Straits Times Index (STI) Today & Constituents Performance


FTSE Straits Times Indices


Performance of FTSE Straits Times indices on 2026-05-29

Last Updated: Market Closed

Straits Times Index (STI)
+48.67 / +0.98%
5037.86
FTSE ST All-share Index
+11.11 / +0.98%
1147.98
FTSE ST Mid Cap Index
+4.09 / +0.56%
739.41
FTSE ST Fledgling Index
+14.68 / +1.42%
1045.07
FTSE ST Catalist Index
+2.98 / +1.41%
215.00
FTSE ST Small Cap Index
+6.47 / +1.88%
351.26

The Straits Times Index (STI) tracks the performance of the 30 largest companies listed on the Singapore Exchange (SGX). It serves as the benchmark index for the Singapore stock market and is widely followed by investors.

STI Constituents


Performance of Straits Times Index (STI) constituents on 2026-05-29

Last Updated: Market Closed

Wilmar share price summary (SGX:F34)
Last Traded Price: 3.59
Price Change %: +5.90%
Price Change: +0.200
Price Range Today: (3.590 ~ 3.410)
Volume: 37,861,800
Jardine Matheson share price summary (SGX:J36)
Last Traded Price: 66.38
Price Change %: +3.40%
Price Change: +2.180
Price Range Today: (66.950 ~ 64.600)
Volume: 1,150,900
ST Engineering share price summary (SGX:S63)
Last Traded Price: 11.38
Price Change %: +3.08%
Price Change: +0.340
Price Range Today: (11.390 ~ 11.030)
Volume: 17,401,600
City Developments share price summary (SGX:C09)
Last Traded Price: 8.58
Price Change %: +2.51%
Price Change: +0.210
Price Range Today: (8.630 ~ 8.330)
Volume: 3,994,000
SGX share price summary (SGX:S68)
Last Traded Price: 21.88
Price Change %: +2.00%
Price Change: +0.430
Price Range Today: (21.880 ~ 21.330)
Volume: 10,406,563
Mapletree Logistics Trust share price summary (SGX:M44U)
Last Traded Price: 1.20
Price Change %: +1.69%
Price Change: +0.020
Price Range Today: (1.210 ~ 1.170)
Volume: 29,064,200
DBS share price summary (SGX:D05)
Last Traded Price: 62.84
Price Change %: +1.47%
Price Change: +0.910
Price Range Today: (62.840 ~ 62.000)
Volume: 8,884,792
UOL share price summary (SGX:U14)
Last Traded Price: 10.15
Price Change %: +1.40%
Price Change: +0.140
Price Range Today: (10.230 ~ 9.980)
Volume: 1,617,100
Frasers Centrepoint Trust share price summary (SGX:J69U)
Last Traded Price: 2.27
Price Change %: +1.34%
Price Change: +0.030
Price Range Today: (2.270 ~ 2.240)
Volume: 7,755,900
SATS share price summary (SGX:S58)
Last Traded Price: 3.85
Price Change %: +1.32%
Price Change: +0.050
Price Range Today: (3.860 ~ 3.770)
Volume: 10,312,300
Sembcorp share price summary (SGX:U96)
Last Traded Price: 6.39
Price Change %: +1.27%
Price Change: +0.080
Price Range Today: (6.400 ~ 6.340)
Volume: 11,652,200
OCBC share price summary (SGX:O39)
Last Traded Price: 23.40
Price Change %: +1.04%
Price Change: +0.240
Price Range Today: (23.500 ~ 23.280)
Volume: 16,019,000
SIA share price summary (SGX:C6L)
Last Traded Price: 6.78
Price Change %: +1.04%
Price Change: +0.070
Price Range Today: (6.800 ~ 6.720)
Volume: 14,846,500
DFI Retail share price summary (SGX:D01)
Last Traded Price: 4.00
Price Change %: +1.01%
Price Change: +0.040
Price Range Today: (4.050 ~ 3.900)
Volume: 2,688,500
Frasers Logistics & Commercial Trust share price summary (SGX:BUOU)
Last Traded Price: 1.000
Price Change %: +1.01%
Price Change: +0.010
Price Range Today: (1.000 ~ 0.995)
Volume: 11,648,400
Venture Corp share price summary (SGX:V03)
Last Traded Price: 18.00
Price Change %: +0.95%
Price Change: +0.170
Price Range Today: (18.050 ~ 17.830)
Volume: 1,005,400
Keppel DC REIT share price summary (SGX:AJBU)
Last Traded Price: 2.31
Price Change %: +0.87%
Price Change: +0.020
Price Range Today: (2.320 ~ 2.270)
Volume: 11,657,900
Genting Singapore share price summary (SGX:G13)
Last Traded Price: 0.600
Price Change %: +0.84%
Price Change: +0.005
Price Range Today: (0.605 ~ 0.590)
Volume: 53,488,100
Mapletree Pan Asia Commercial Trust share price summary (SGX:N2IU)
Last Traded Price: 1.28
Price Change %: +0.79%
Price Change: +0.010
Price Range Today: (1.290 ~ 1.260)
Volume: 17,644,100
Keppel share price summary (SGX:BN4)
Last Traded Price: 10.76
Price Change %: +0.37%
Price Change: +0.040
Price Range Today: (10.950 ~ 10.760)
Volume: 13,209,843
Hongkong Land share price summary (SGX:H78)
Last Traded Price: 7.62
Price Change %: +0.26%
Price Change: +0.020
Price Range Today: (7.680 ~ 7.470)
Volume: 12,582,704
Mapletree Industrial Trust share price summary (SGX:ME8U)
Last Traded Price: 1.94
Price Change %: 0.00%
Price Change: 0.000
Price Range Today: (1.960 ~ 1.930)
Volume: 7,660,300
Yangzijiang share price summary (SGX:BS6)
Last Traded Price: 3.64
Price Change %: 0.00%
Price Change: 0.000
Price Range Today: (3.650 ~ 3.600)
Volume: 27,423,000
Thai Beverage share price summary (SGX:Y92)
Last Traded Price: 0.450
Price Change %: 0.00%
Price Change: 0.000
Price Range Today: (0.460 ~ 0.450)
Volume: 12,279,100
UOB share price summary (SGX:U11)
Last Traded Price: 37.60
Price Change %: -0.24%
Price Change: -0.090
Price Range Today: (37.880 ~ 37.600)
Volume: 8,741,200
CapitaLand Ascendas REIT share price summary (SGX:A17U)
Last Traded Price: 2.50
Price Change %: -0.40%
Price Change: -0.010
Price Range Today: (2.540 ~ 2.490)
Volume: 45,557,505
CapitaLand Integrated Commercial Trust share price summary (SGX:C38U)
Last Traded Price: 2.27
Price Change %: -0.44%
Price Change: -0.010
Price Range Today: (2.310 ~ 2.270)
Volume: 60,168,758
Singtel share price summary (SGX:Z74)
Last Traded Price: 4.34
Price Change %: -0.46%
Price Change: -0.020
Price Range Today: (4.420 ~ 4.340)
Volume: 97,700,200
CapitaLand Investment share price summary (SGX:9CI)
Last Traded Price: 2.54
Price Change %: -1.55%
Price Change: -0.040
Price Range Today: (2.620 ~ 2.540)
Volume: 47,115,900
Seatrium share price summary (SGX:5E2)
Last Traded Price: 2.12
Price Change %: -2.30%
Price Change: -0.050
Price Range Today: (2.220 ~ 2.120)
Volume: 33,282,100

Beyond The Straits Times Index (STI)




Disclaimer: Stock and index quotes are delayed. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on the information contained herein.


SGX Stock / REIT Search

-

Most Read

๐Ÿฆ๐Ÿ’ต๐Ÿ’ณ๐Ÿ’ฐTrust Referral Code 2026: Use PGKPSWAE to earn up to S$1,000 cashback rewards when signing up for an NTUC Link Credit Card or Trust Link Credit Card, or when opening a Trust Bank Savings Account.
Tiq Referral Code 2026: Use R472344 for extra 5% off Tiq insurance plans in Singapore โ€“ travel ๐Ÿ–๏ธ, car ๐Ÿš˜, motorbike ๐Ÿ๏ธ, home ๐Ÿก, maid ๐Ÿ‘ฑโ€โ™€๏ธ, pet ๐Ÿถ insurance.
-