Straits Times Index (STI) Today & Constituents Performance


FTSE Straits Times Indices


Performance of FTSE Straits Times indices on 2026-03-18

Last Updated: Market Closed

Straits Times Index (STI)
+66.20 / +1.34%
5002.17
FTSE ST All-share Index
+14.80 / +1.32%
1133.26
FTSE ST Mid Cap Index
+8.84 / +1.19%
753.66
FTSE ST Fledgling Index
+12.55 / +1.34%
952.51
FTSE ST Catalist Index
+2.92 / +1.40%
211.04
FTSE ST Small Cap Index
+4.29 / +1.43%
303.73

The Straits Times Index (STI) tracks the performance of the 30 largest companies listed on the Singapore Exchange (SGX). It serves as the benchmark index for the Singapore stock market and is widely followed by investors.

STI Constituents


Performance of Straits Times Index (STI) constituents on 2026-03-18

Last Updated: Market Closed

UOL share price summary (SGX:U14)
Last Traded Price: 10.20
Price Change %: +4.94%
Price Change: +0.480
Price Range Today: (10.240 ~ 9.630)
Volume: 3,308,500
Sembcorp share price summary (SGX:U96)
Last Traded Price: 6.10
Price Change %: +4.27%
Price Change: +0.250
Price Range Today: (6.110 ~ 5.870)
Volume: 11,295,300
Yangzijiang share price summary (SGX:BS6)
Last Traded Price: 4.11
Price Change %: +3.79%
Price Change: +0.150
Price Range Today: (4.160 ~ 3.960)
Volume: 22,121,500
Keppel share price summary (SGX:BN4)
Last Traded Price: 12.76
Price Change %: +3.66%
Price Change: +0.450
Price Range Today: (12.800 ~ 12.340)
Volume: 5,055,800
SGX share price summary (SGX:S68)
Last Traded Price: 19.69
Price Change %: +3.36%
Price Change: +0.640
Price Range Today: (19.690 ~ 19.080)
Volume: 4,858,900
City Developments share price summary (SGX:C09)
Last Traded Price: 8.83
Price Change %: +2.67%
Price Change: +0.230
Price Range Today: (8.870 ~ 8.520)
Volume: 3,455,900
Thai Beverage share price summary (SGX:Y92)
Last Traded Price: 0.450
Price Change %: +2.27%
Price Change: +0.010
Price Range Today: (0.450 ~ 0.440)
Volume: 9,277,400
SATS share price summary (SGX:S58)
Last Traded Price: 3.73
Price Change %: +2.19%
Price Change: +0.080
Price Range Today: (3.760 ~ 3.650)
Volume: 6,063,300
Jardine Matheson share price summary (SGX:J36)
Last Traded Price: 77.34
Price Change %: +2.14%
Price Change: +1.620
Price Range Today: (79.990 ~ 75.550)
Volume: 498,828
OCBC share price summary (SGX:O39)
Last Traded Price: 21.45
Price Change %: +1.66%
Price Change: +0.350
Price Range Today: (21.510 ~ 21.130)
Volume: 6,983,898
ST Engineering share price summary (SGX:S63)
Last Traded Price: 11.15
Price Change %: +1.55%
Price Change: +0.170
Price Range Today: (11.180 ~ 10.950)
Volume: 5,283,541
SIA share price summary (SGX:C6L)
Last Traded Price: 6.69
Price Change %: +1.52%
Price Change: +0.100
Price Range Today: (6.710 ~ 6.610)
Volume: 5,340,300
Venture Corp share price summary (SGX:V03)
Last Traded Price: 16.10
Price Change %: +1.32%
Price Change: +0.210
Price Range Today: (16.160 ~ 15.870)
Volume: 1,078,200
Keppel DC REIT share price summary (SGX:AJBU)
Last Traded Price: 2.30
Price Change %: +1.32%
Price Change: +0.030
Price Range Today: (2.310 ~ 2.260)
Volume: 11,882,100
Seatrium share price summary (SGX:5E2)
Last Traded Price: 2.42
Price Change %: +1.26%
Price Change: +0.030
Price Range Today: (2.440 ~ 2.390)
Volume: 21,064,400
DBS share price summary (SGX:D05)
Last Traded Price: 57.76
Price Change %: +1.19%
Price Change: +0.680
Price Range Today: (57.930 ~ 57.170)
Volume: 5,982,430
CapitaLand Investment share price summary (SGX:9CI)
Last Traded Price: 2.88
Price Change %: +1.05%
Price Change: +0.030
Price Range Today: (2.890 ~ 2.850)
Volume: 6,815,700
Frasers Centrepoint Trust share price summary (SGX:J69U)
Last Traded Price: 2.26
Price Change %: +0.89%
Price Change: +0.020
Price Range Today: (2.260 ~ 2.230)
Volume: 2,421,100
UOB share price summary (SGX:U11)
Last Traded Price: 37.21
Price Change %: +0.89%
Price Change: +0.330
Price Range Today: (37.310 ~ 36.920)
Volume: 4,539,068
CapitaLand Integrated Commercial Trust share price summary (SGX:C38U)
Last Traded Price: 2.40
Price Change %: +0.84%
Price Change: +0.020
Price Range Today: (2.420 ~ 2.370)
Volume: 22,214,100
Mapletree Pan Asia Commercial Trust share price summary (SGX:N2IU)
Last Traded Price: 1.38
Price Change %: +0.73%
Price Change: +0.010
Price Range Today: (1.390 ~ 1.360)
Volume: 10,016,600
Wilmar share price summary (SGX:F34)
Last Traded Price: 3.90
Price Change %: +0.52%
Price Change: +0.020
Price Range Today: (3.930 ~ 3.830)
Volume: 7,180,700
Mapletree Industrial Trust share price summary (SGX:ME8U)
Last Traded Price: 2.01
Price Change %: +0.50%
Price Change: +0.010
Price Range Today: (2.010 ~ 1.990)
Volume: 2,718,700
CapitaLand Ascendas REIT share price summary (SGX:A17U)
Last Traded Price: 2.59
Price Change %: +0.39%
Price Change: +0.010
Price Range Today: (2.600 ~ 2.580)
Volume: 14,870,300
Hongkong Land share price summary (SGX:H78)
Last Traded Price: 8.64
Price Change %: +0.35%
Price Change: +0.030
Price Range Today: (8.640 ~ 8.520)
Volume: 1,686,100
Mapletree Logistics Trust share price summary (SGX:M44U)
Last Traded Price: 1.22
Price Change %: 0.00%
Price Change: 0.000
Price Range Today: (1.230 ~ 1.200)
Volume: 23,255,900
Genting Singapore share price summary (SGX:G13)
Last Traded Price: 0.680
Price Change %: 0.00%
Price Change: 0.000
Price Range Today: (0.690 ~ 0.675)
Volume: 33,149,500
DFI Retail share price summary (SGX:D01)
Last Traded Price: 4.70
Price Change %: 0.00%
Price Change: 0.000
Price Range Today: (4.750 ~ 4.670)
Volume: 2,578,300
Frasers Logistics & Commercial Trust share price summary (SGX:BUOU)
Last Traded Price: 0.955
Price Change %: 0.00%
Price Change: 0.000
Price Range Today: (0.965 ~ 0.950)
Volume: 4,648,300
Singtel share price summary (SGX:Z74)
Last Traded Price: 5.13
Price Change %: -0.77%
Price Change: -0.040
Price Range Today: (5.190 ~ 5.110)
Volume: 28,695,700




Disclaimer: Stock and index quotes are delayed. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on the information contained herein.


SGX Stock / REIT Search

-

Most Read

Use Trust referral code PGKPSWAE to sign up NTUC Link or Trust Link Credit Card or open a Trust Bank Savings Account: ✨Earn up to S$1,000 cashback rewards 🎟!
Find out more 🧧
-