Straits Times Index (STI) Today & Constituents Performance


FTSE Straits Times Indices


Performance of FTSE Straits Times indices on 2026-06-22

Last Updated: Market Closed

Straits Times Index (STI)
+11.31 / +0.22%
5204.01
FTSE ST All-share Index
+2.71 / +0.23%
1180.91
FTSE ST Mid Cap Index
-1.72 / -0.23%
735.37
FTSE ST Fledgling Index
+11.71 / +1.15%
1026.10
FTSE ST Catalist Index
+1.54 / +0.74%
208.58
FTSE ST Small Cap Index
+2.03 / +0.59%
347.13

The Straits Times Index (STI) tracks the performance of the 30 largest companies listed on the Singapore Exchange (SGX). It serves as the benchmark index for the Singapore stock market and is widely followed by investors.

STI Constituents


Performance of Straits Times Index (STI) constituents on 2026-06-22

Last Updated: Market Closed

DFI Retail share price summary (SGX:D01)
Last Traded Price: 3.82
Price Change %: +3.80%
Price Change: +0.140
Price Range Today: (3.840 ~ 3.620)
Volume: 1,531,500
OCBC share price summary (SGX:O39)
Last Traded Price: 25.00
Price Change %: +1.50%
Price Change: +0.370
Price Range Today: (25.000 ~ 24.700)
Volume: 5,996,344
Venture Corp share price summary (SGX:V03)
Last Traded Price: 17.40
Price Change %: +1.34%
Price Change: +0.230
Price Range Today: (17.570 ~ 17.250)
Volume: 903,900
Hongkong Land share price summary (SGX:H78)
Last Traded Price: 7.14
Price Change %: +1.13%
Price Change: +0.080
Price Range Today: (7.160 ~ 6.990)
Volume: 2,528,234
SIA share price summary (SGX:C6L)
Last Traded Price: 7.33
Price Change %: +0.69%
Price Change: +0.050
Price Range Today: (7.330 ~ 7.230)
Volume: 8,395,100
Sembcorp share price summary (SGX:U96)
Last Traded Price: 6.36
Price Change %: +0.63%
Price Change: +0.040
Price Range Today: (6.380 ~ 6.300)
Volume: 1,933,300
UOB share price summary (SGX:U11)
Last Traded Price: 39.46
Price Change %: +0.54%
Price Change: +0.210
Price Range Today: (39.500 ~ 39.200)
Volume: 2,669,488
Mapletree Industrial Trust share price summary (SGX:ME8U)
Last Traded Price: 1.95
Price Change %: +0.52%
Price Change: +0.010
Price Range Today: (1.950 ~ 1.920)
Volume: 5,542,700
DBS share price summary (SGX:D05)
Last Traded Price: 66.29
Price Change %: +0.50%
Price Change: +0.330
Price Range Today: (66.290 ~ 65.370)
Volume: 6,851,809
SATS share price summary (SGX:S58)
Last Traded Price: 4.39
Price Change %: +0.46%
Price Change: +0.020
Price Range Today: (4.400 ~ 4.330)
Volume: 5,193,476
SGX share price summary (SGX:S68)
Last Traded Price: 24.04
Price Change %: +0.42%
Price Change: +0.100
Price Range Today: (24.070 ~ 23.720)
Volume: 2,266,800
Singtel share price summary (SGX:Z74)
Last Traded Price: 4.36
Price Change %: +0.23%
Price Change: +0.010
Price Range Today: (4.380 ~ 4.330)
Volume: 18,690,100
Genting Singapore share price summary (SGX:G13)
Last Traded Price: 0.610
Price Change %: 0.00%
Price Change: 0.000
Price Range Today: (0.615 ~ 0.600)
Volume: 43,078,300
CapitaLand Ascendas REIT share price summary (SGX:A17U)
Last Traded Price: 2.51
Price Change %: 0.00%
Price Change: 0.000
Price Range Today: (2.520 ~ 2.480)
Volume: 26,198,100
Frasers Centrepoint Trust share price summary (SGX:J69U)
Last Traded Price: 2.24
Price Change %: 0.00%
Price Change: 0.000
Price Range Today: (2.240 ~ 2.210)
Volume: 3,743,100
ST Engineering share price summary (SGX:S63)
Last Traded Price: 10.81
Price Change %: -0.18%
Price Change: -0.020
Price Range Today: (10.890 ~ 10.760)
Volume: 4,357,971
Keppel DC REIT share price summary (SGX:AJBU)
Last Traded Price: 2.24
Price Change %: -0.44%
Price Change: -0.010
Price Range Today: (2.250 ~ 2.230)
Volume: 8,014,746
Seatrium share price summary (SGX:5E2)
Last Traded Price: 2.02
Price Change %: -0.49%
Price Change: -0.010
Price Range Today: (2.040 ~ 2.010)
Volume: 12,746,727
Yangzijiang share price summary (SGX:BS6)
Last Traded Price: 3.67
Price Change %: -0.54%
Price Change: -0.020
Price Range Today: (3.750 ~ 3.660)
Volume: 11,094,400
Mapletree Pan Asia Commercial Trust share price summary (SGX:N2IU)
Last Traded Price: 1.26
Price Change %: -0.79%
Price Change: -0.010
Price Range Today: (1.280 ~ 1.250)
Volume: 17,138,600
CapitaLand Integrated Commercial Trust share price summary (SGX:C38U)
Last Traded Price: 2.33
Price Change %: -0.85%
Price Change: -0.020
Price Range Today: (2.350 ~ 2.310)
Volume: 27,229,119
Wilmar share price summary (SGX:F34)
Last Traded Price: 3.69
Price Change %: -1.07%
Price Change: -0.040
Price Range Today: (3.750 ~ 3.660)
Volume: 4,880,400
Keppel share price summary (SGX:BN4)
Last Traded Price: 11.14
Price Change %: -1.15%
Price Change: -0.130
Price Range Today: (11.350 ~ 11.080)
Volume: 3,084,352
Frasers Logistics & Commercial Trust share price summary (SGX:BUOU)
Last Traded Price: 0.955
Price Change %: -1.55%
Price Change: -0.015
Price Range Today: (0.970 ~ 0.945)
Volume: 16,478,100
CapitaLand Investment share price summary (SGX:9CI)
Last Traded Price: 2.52
Price Change %: -1.56%
Price Change: -0.040
Price Range Today: (2.570 ~ 2.510)
Volume: 10,478,100
UOL share price summary (SGX:U14)
Last Traded Price: 9.73
Price Change %: -1.92%
Price Change: -0.190
Price Range Today: (9.900 ~ 9.640)
Volume: 1,468,100
Thai Beverage share price summary (SGX:Y92)
Last Traded Price: 0.435
Price Change %: -2.25%
Price Change: -0.010
Price Range Today: (0.445 ~ 0.430)
Volume: 29,278,431
City Developments share price summary (SGX:C09)
Last Traded Price: 8.06
Price Change %: -2.42%
Price Change: -0.200
Price Range Today: (8.260 ~ 8.020)
Volume: 3,886,400
Mapletree Logistics Trust share price summary (SGX:M44U)
Last Traded Price: 1.20
Price Change %: -2.44%
Price Change: -0.030
Price Range Today: (1.240 ~ 1.200)
Volume: 18,474,200
Jardine Matheson share price summary (SGX:J36)
Last Traded Price: 62.20
Price Change %: -3.95%
Price Change: -2.560
Price Range Today: (65.160 ~ 61.960)
Volume: 591,559

Beyond The Straits Times Index (STI)




Disclaimer: Stock and index quotes are delayed. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on the information contained herein.


SGX Stock / REIT Search

-

Most Read

πŸ¦πŸ’΅πŸ’³πŸ’°Trust Referral Code 2026: Use PGKPSWAE to earn up to S$1,000 cashback rewards when signing up for an NTUC Link Credit Card or Trust Link Credit Card, or when opening a Trust Bank Savings Account.
Tiq Referral Code 2026: Use R472344 for extra 5% off Tiq insurance plans in Singapore – travel πŸ–οΈ, car 🚘, motorbike 🏍️, home 🏑, maid πŸ‘±β€β™€οΈ, pet 🐢 insurance.
-