SGX Listed Stock

UOL GROUP LIMITED (SGX:U14)


UOL GROUP LIMITED (SGX:U14) @ SGinvestors.io
SGD 6.490
+0.040 / +0.62%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG1S83002349
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


UOL Group Share Price History with Short Sell and Share Buyback DataUOL GROUP LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed UOL Group (SGX:U14) Share Price History with Short Sell and Share Buyback Data U14.SI Share Price History with Short Sell and Share Buyback Data




UOL GROUP LIMITED U14.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 6.4606.530 6.460 6.490 0.040 0.6 1,482,500 9,632,369 154,900 -
2022-11-28 6.4806.480 6.380 6.450 -0.050 -0.8 658,400 4,235,686 190,300 -
2022-11-25 6.6106.610 6.430 6.500 -0.080 -1.2 598,000 3,879,390 194,900 -
2022-11-24 6.5306.580 6.480 6.580 0.120 1.9 678,200 4,427,657 193,600 -
2022-11-23 6.5406.570 6.450 6.460 -0.030 -0.5 814,800 5,285,070 239,000 -
2022-11-22 6.5606.610 6.490 6.490 -0.020 -0.3 451,500 2,944,697 200,300 -
2022-11-21 6.5906.600 6.480 6.510 -0.100 -1.5 519,600 3,386,086 258,100 -
2022-11-18 6.7406.740 6.600 6.610 -0.070 -1.0 678,700 4,509,188 338,200 -
2022-11-17 6.7206.740 6.630 6.680 0.010 0.1 850,400 5,686,872 430,000 -
2022-11-16 6.6806.750 6.670 6.670 -0.080 -1.2 893,100 5,988,477 387,600 -
2022-11-15 6.7806.790 6.680 6.750 0.010 0.1 752,700 5,082,737 289,700 -
2022-11-14 6.6506.790 6.610 6.740 0.120 1.8 1,807,000 12,131,281 445,300 -
2022-11-11 6.5106.660 6.480 6.620 0.230 3.6 1,516,300 9,992,656 448,000 -
2022-11-10 6.3506.420 6.340 6.390 -0.030 -0.5 759,600 4,852,129 257,200 -
2022-11-09 6.3906.460 6.360 6.420 0.070 1.1 1,090,300 6,999,502 427,800 -
2022-11-08 6.3706.390 6.340 6.350 0.030 0.5 771,800 4,908,069 164,000 -
2022-11-07 6.2606.340 6.250 6.320 0.060 1.0 669,500 4,222,767 227,100 -
2022-11-04 6.1506.280 6.120 6.260 0.070 1.1 795,300 4,950,284 262,900 -
2022-11-03 6.2606.290 6.160 6.190 -0.150 -2.4 651,800 4,039,870 238,800 -
2022-11-02 6.3706.370 6.230 6.340 -0.050 -0.8 1,110,600 7,003,200 136,400 -
2022-11-01 6.2706.410 6.230 6.390 0.200 3.2 1,249,200 7,921,149 129,100 -
2022-10-31 6.1006.290 6.100 6.190 0.150 2.5 1,481,100 9,180,643 303,500 -
2022-10-28 6.0206.050 6.000 6.040 - - 1,328,100 8,007,762 516,300 -
2022-10-27 6.0406.050 6.000 6.040 0.010 0.2 683,900 4,128,599 92,800 -
2022-10-26 6.0306.130 5.990 6.030 0.040 0.7 704,500 4,268,776 71,600 -
2022-10-25 6.0306.050 5.960 5.990 0.040 0.7 752,800 4,508,952 175,000 -
2022-10-21 6.1006.100 5.950 5.950 -0.140 -2.3 1,132,900 6,776,427 314,800 -
2022-10-20 6.1106.180 6.060 6.090 -0.020 -0.3 878,000 5,348,880 168,400 -
2022-10-19 6.1506.180 6.110 6.110 -0.060 -1.0 682,500 4,186,786 156,899 -
2022-10-18 6.1706.210 6.130 6.170 0.040 0.7 547,600 3,379,311 96,625 -
2022-10-17 6.1806.220 6.100 6.130 -0.060 -1.0 903,100 5,556,922 221,000 -
2022-10-14 6.2706.320 6.190 6.190 -0.010 -0.2 992,900 6,198,999 260,900 -
2022-10-13 6.2506.260 6.150 6.200 -0.090 -1.4 770,400 4,775,181 314,600 -
2022-10-12 6.3406.340 6.240 6.290 -0.050 -0.8 964,000 6,062,188 309,817 -
2022-10-11 6.4406.470 6.340 6.340 -0.070 -1.1 877,500 5,605,442 237,200 -
2022-10-10 6.4606.480 6.410 6.410 -0.130 -2.0 954,200 6,133,069 415,200 -
2022-10-07 6.5806.590 6.520 6.540 0.010 0.2 566,300 3,711,123 179,300 -
2022-10-06 6.6206.630 6.520 6.530 -0.090 -1.4 519,300 3,406,445 146,065 -
2022-10-05 6.5706.640 6.550 6.620 0.130 2.0 803,300 5,305,121 124,600 -
2022-10-04 6.5506.620 6.490 6.490 0.030 0.5 1,318,500 8,617,930 115,333 -
2022-10-03 6.5406.590 6.460 6.460 -0.190 -2.9 1,155,100 7,534,693 319,500 -
2022-09-30 6.4306.650 6.400 6.650 0.210 3.3 2,150,700 14,184,244 459,600 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
UOL Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement