Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-27 7.320 7.350 7.250 7.270 -0.070 -1.0 995,900 7,264,747 151,150 - 2022-06-24 7.310 7.350 7.270 7.340 0.040 0.5 705,600 5,168,235 137,800 - 2022-06-23 7.260 7.380 7.240 7.300 0.090 1.2 1,250,900 9,172,990 277,000 - 2022-06-22 7.220 7.300 7.180 7.210 -0.050 -0.7 1,600,500 11,567,806 478,000 - 2022-06-21 7.290 7.300 7.200 7.260 0.020 0.3 716,200 5,202,775 139,000 - 2022-06-20 7.080 7.260 7.080 7.240 0.130 1.8 728,153 5,254,575 118,000 - 2022-06-17 7.120 7.190 7.080 7.110 -0.010 -0.1 2,476,400 17,635,581 420,600 - 2022-06-16 7.250 7.280 7.120 7.120 -0.080 -1.1 2,093,800 15,040,913 596,000 - 2022-06-15 7.160 7.250 7.160 7.200 - - 1,057,900 7,630,702 216,800 - 2022-06-14 7.200 7.240 7.160 7.200 -0.070 -1.0 1,146,600 8,248,794 335,400 - 2022-06-13 7.250 7.310 7.230 7.270 -0.060 -0.8 882,500 6,418,876 346,100 - 2022-06-10 7.290 7.350 7.280 7.330 -0.020 -0.3 760,300 5,561,963 338,400 - 2022-06-09 7.310 7.350 7.290 7.350 0.020 0.3 728,600 5,339,940 227,900 - 2022-06-08 7.330 7.380 7.280 7.330 -0.020 -0.3 1,065,300 7,799,910 135,500 - 2022-06-07 7.300 7.350 7.280 7.350 -0.010 -0.1 667,100 4,884,461 94,388 - 2022-06-06 7.340 7.370 7.280 7.360 -0.020 -0.3 797,700 5,851,396 191,500 - 2022-06-03 7.340 7.410 7.340 7.380 0.020 0.3 719,900 5,310,841 212,200 - 2022-06-02 7.330 7.410 7.320 7.360 -0.010 -0.1 990,300 7,294,159 309,400 - 2022-06-01 7.420 7.490 7.340 7.370 -0.080 -1.1 1,100,100 8,140,101 283,900 - 2022-05-31 7.450 7.510 7.410 7.450 -0.010 -0.1 7,068,700 52,735,881 1,392,200 - 2022-05-30 7.440 7.490 7.380 7.460 0.010 0.1 1,190,600 8,873,203 236,000 - 2022-05-27 7.390 7.450 7.360 7.450 0.080 1.1 1,515,500 11,241,494 370,200 - 2022-05-26 7.310 7.390 7.290 7.370 0.090 1.2 1,553,200 11,405,015 511,500 - 2022-05-25 7.280 7.320 7.230 7.280 0.030 0.4 1,281,800 9,327,047 411,600 - 2022-05-24 7.360 7.360 7.220 7.250 -0.070 -1.0 1,460,000 10,615,626 327,500 - 2022-05-23 7.370 7.400 7.290 7.320 -0.030 -0.4 1,228,700 9,013,952 194,000 - 2022-05-20 7.260 7.370 7.230 7.350 0.280 4.0 2,834,000 20,766,635 319,700 - 2022-05-19 7.120 7.150 7.070 7.070 -0.080 -1.1 787,700 5,593,505 344,500 - 2022-05-18 7.200 7.200 7.100 7.150 0.020 0.3 912,300 6,524,247 231,090 - 2022-05-17 7.110 7.280 7.060 7.130 0.070 1.0 1,703,400 12,205,796 632,000 - 2022-05-13 6.980 7.080 6.980 7.060 0.130 1.9 1,128,100 7,949,251 247,900 - 2022-05-12 6.990 7.040 6.920 6.930 -0.120 -1.7 1,820,700 12,697,083 780,340 - 2022-05-11 6.970 7.060 6.970 7.050 0.060 0.9 1,792,200 12,577,901 512,700 - 2022-05-10 7.000 7.040 6.960 6.990 -0.050 -0.7 1,650,100 11,544,084 712,020 - 2022-05-09 XD 7.000 7.060 7.000 7.040 0.010 0.1 780,100 5,479,889 411,500 - 2022-05-06 XD 7.070 7.110 7.010 7.030 -0.180 -2.5 2,031,400 14,318,904 811,174 - 2022-05-05 CD 7.260 7.290 7.200 7.210 -0.010 -0.1 777,000 5,615,997 330,800 - 2022-05-04 CD 7.290 7.300 7.180 7.220 -0.080 -1.1 1,144,000 8,267,458 328,100 - 2022-04-29 CD 7.180 7.340 7.160 7.300 0.130 1.8 2,826,600 20,558,587 511,900 - 2022-04-28 CD 7.100 7.220 7.080 7.170 0.050 0.7 1,566,700 11,232,780 372,500 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
