UOL Group Share Price History (SGX:U14)

SGX Listed Stock

UOL GROUP LIMITED (SGX:U14)

SGD 6.900
+0.010 / +0.15%

Share Price as of: 2018-08-20 17:06

Market / ISIN Code: SGX Mainboard / SG1S83002349

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

UOL GROUP LIMITED U14.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-20	6.910	6.970	6.900	6.900	0.010	0.1	1,270,400	8,799,932	89,500	-
2018-08-17	6.900	6.950	6.870	6.890	0.020	0.3	1,653,400	11,419,503	193,300	-
2018-08-16	6.910	6.930	6.850	6.870	-0.050	-0.7	1,219,300	8,390,282	106,400	-
2018-08-15	6.920	6.970	6.890	6.920	0.010	0.1	1,035,700	7,163,860	186,900	-
2018-08-14	6.930	6.980	6.880	6.910	-0.030	-0.4	972,000	6,736,871	126,900	-
2018-08-13	7.000	7.000	6.920	6.940	-0.090	-1.3	1,034,900	7,199,102	174,700	-
2018-08-10	7.130	7.130	7.000	7.030	-0.130	-1.8	1,519,400	10,707,079	87,700	-
2018-08-08	7.230	7.240	7.100	7.160	-0.050	-0.7	1,247,500	8,917,621	115,400	-
2018-08-07	7.060	7.240	7.060	7.210	0.180	2.6	1,868,900	13,382,086	241,600	-
2018-08-06	7.050	7.150	7.010	7.030	0.030	0.4	1,557,500	11,014,427	208,300	-
2018-08-03	7.050	7.120	7.000	7.000	-0.040	-0.6	828,200	5,833,262	86,000	-
2018-08-02	7.140	7.200	7.020	7.040	-0.130	-1.8	1,900,700	13,482,631	208,118	-
2018-08-01	7.220	7.220	7.150	7.170	-	-	1,223,400	8,777,232	152,600	-
2018-07-31	7.120	7.220	7.120	7.170	-0.010	-0.1	2,248,700	16,108,108	184,200	-
2018-07-30	7.240	7.250	7.150	7.180	-0.090	-1.2	1,363,600	9,807,216	330,500	-
2018-07-27	7.250	7.280	7.210	7.270	0.050	0.7	991,800	7,190,041	194,400	-
2018-07-26	7.250	7.320	7.200	7.220	-0.010	-0.1	1,488,300	10,786,223	266,600	-
2018-07-25	7.190	7.270	7.170	7.230	0.060	0.8	2,046,800	14,787,114	544,700	-
2018-07-24	7.090	7.190	7.030	7.170	0.080	1.1	2,024,300	14,454,407	246,500	-
2018-07-23	7.050	7.120	7.020	7.090	0.010	0.1	1,154,800	8,162,302	403,900	-
2018-07-20	6.930	7.100	6.900	7.080	0.180	2.6	2,671,400	18,774,539	515,800	-
2018-07-19	6.940	6.950	6.820	6.900	0.030	0.4	2,810,500	19,371,116	595,000	-
2018-07-18	6.880	6.930	6.800	6.870	0.020	0.3	2,590,000	17,783,699	346,600	-
2018-07-17	6.830	6.860	6.800	6.850	0.060	0.9	2,817,600	19,224,964	309,900	-
2018-07-16	6.850	6.910	6.770	6.790	-	-	3,019,400	20,598,669	311,400	-
2018-07-13	6.740	6.810	6.740	6.790	0.080	1.2	1,815,600	12,299,984	107,800	-
2018-07-12	6.650	6.730	6.630	6.710	0.080	1.2	2,968,300	19,845,381	247,200	-
2018-07-11	6.710	6.750	6.600	6.630	-0.090	-1.3	4,610,000	30,755,993	714,600	-
2018-07-10	6.790	6.810	6.690	6.720	0.010	0.1	5,380,600	36,263,649	1,377,400	-
2018-07-09	6.600	6.910	6.570	6.710	0.010	0.1	5,085,600	34,386,445	886,700	-
2018-07-06	6.980	7.020	6.500	6.700	-1.050	-13.5	22,997,000	155,887,026	3,637,800	-
2018-07-05	7.550	8.100	7.540	7.750	0.240	3.2	2,525,400	19,723,868	223,700	-
2018-07-04	7.500	7.540	7.470	7.510	0.010	0.1	892,700	6,702,991	151,200	-
2018-07-03	7.500	7.540	7.400	7.500	-	-	1,668,400	12,459,330	575,100	-
2018-07-02	7.620	7.620	7.480	7.500	-0.120	-1.6	1,288,100	9,699,716	323,700	-
2018-06-29	7.630	7.680	7.520	7.620	0.060	0.8	2,508,300	19,113,736	239,900	-
2018-06-28	7.540	7.590	7.510	7.560	0.010	0.1	1,769,400	13,375,603	246,400	-
2018-06-27	7.530	7.670	7.500	7.550	0.020	0.3	1,406,200	10,690,519	237,400	-
2018-06-26	7.450	7.550	7.400	7.530	0.080	1.1	1,268,000	9,485,901	76,900	-
2018-06-25	7.540	7.580	7.450	7.450	-0.110	-1.5	1,114,500	8,340,548	86,100	-
2018-06-22	7.540	7.590	7.500	7.560	0.010	0.1	1,061,300	8,013,736	106,100	-
2018-06-21	7.540	7.640	7.530	7.550	-0.020	-0.3	1,820,300	13,819,206	162,700	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price