SGX Market Information
Stocks With Surging Volume
09 July 2020
| Stock | Last Traded on 09-Jul |
Price Range on 09-Jul |
Volume on 09-Jul |
1-Week Price Range | 1-Week Volume Ratio | 3-Month Price Range | 3-Month Volume Ratio | |
|---|---|---|---|---|---|---|---|---|
| COURAGE INVESTMENT GRP LIMITED (SGX:CIN) | SGD 0.036 | 0.036 - 0.036 | 20000 | 0.037 - 0.037 | 1176.5x | 0.009 - 0.037 | 82.6x | |
| WILLAS-ARRAY ELEC (HLDGS) LTD (SGX:BDR) | SGD 0.230 | 0.230 - 0.235 | 79200 | 0.225 - 0.225 | 954.2x | 0.186 - 0.330 | 25.4x | |
| trending_up | ENVICTUS INTERNATIONAL HLDGLTD (SGX:BQD) | SGD 0.122 | 0.098 - 0.122 | 324000 | 0.095 - 0.110 | 485.8x | 0.062 - 0.115 | 163.5x |
| AMOS GROUP LIMITED (SGX:RF7) | SGD 0.027 | 0.019 - 0.030 | 1047000 | 0.018 - 0.018 | 418.8x | 0.016 - 0.030 | 59.4x | |
| EDITION LTD. (SGX:5HG) | SGD 0.007 | 0.006 - 0.008 | 21700200 | 0.006 - 0.006 | 394.5x | 0.004 - 0.007 | 11.8x | |
| SHS HOLDINGS LTD. (SGX:566) | SGD 0.168 | 0.160 - 0.168 | 505000 | 0.163 - 0.163 | 302.9x | 0.150 - 0.168 | 4.9x | |
| MEGHMANI ORGANICS LIMITED (SGX:M30) | SGD 0.480 | 0.480 - 0.480 | 50000 | 0.450 - 0.450 | 299.4x | 0.450 - 0.500 | 136.2x | |
| CFM HOLDINGS LIMITED (SGX:5EB) | SGD 0.024 | 0.024 - 0.026 | 80000 | 0.025 - 0.025 | 228.6x | 0.013 - 0.025 | 23.1x | |
| trending_up | QT VASCULAR LTD. (SGX:5I0) | SGD 0.009 | 0.005 - 0.010 | 301190700 | 0.004 - 0.005 | 157.9x | 0.003 - 0.005 | 99.0x |
| NEW TOYO INT HLDGS LTD (SGX:N08) | SGD 0.143 | 0.143 - 0.145 | 71000 | 0.140 - 0.140 | 142.0x | 0.096 - 0.158 | 4.7x | |
| NICO STEEL HOLDINGS LIMITED (SGX:5GF) | SGD 0.003 | 0.002 - 0.003 | 7325000 | 0.003 - 0.003 | 87.9x | 0.002 - 0.003 | 8.7x | |
| ANCHOR RESOURCES LIMITED (SGX:43E) | SGD 0.007 | 0.006 - 0.008 | 83893900 | 0.005 - 0.006 | 86.1x | 0.004 - 0.007 | 26.7x | |
| trending_up | ARTIVISION TECHNOLOGIES LTD. (SGX:5NK) | SGD 0.007 | 0.005 - 0.008 | 42178000 | 0.003 - 0.005 | 52.9x | 0.003 - 0.005 | 71.5x |
| trending_up | ADVANCED HOLDINGS LTD. (SGX:BLZ) | SGD 0.082 | 0.080 - 0.100 | 160600 | 0.076 - 0.076 | 48.2x | 0.038 - 0.080 | 20.5x |
| SINGAPORE MEDICAL GROUP LTD (SGX:5OT) | SGD 0.265 | 0.255 - 0.280 | 40343200 | 0.240 - 0.260 | 45.0x | 0.210 - 0.295 | 40.4x | |
| UNITED OVERSEAS AUSTRALIA LTD (SGX:EH5) | SGD 0.660 | 0.660 - 0.675 | 70000 | 0.650 - 0.670 | 33.1x | 0.600 - 0.700 | 8.7x | |
| USP GROUP LIMITED (SGX:BRS) | SGD 0.075 | 0.075 - 0.075 | 19000 | 0.054 - 0.075 | 29.2x | 0.045 - 0.075 | 8.9x | |
| LION ASIAPAC LTD (SGX:BAZ) | SGD 0.390 | 0.360 - 0.450 | 113100 | 0.360 - 0.380 | 28.3x | 0.320 - 0.500 | 5.8x | |
| HL GLOBAL ENTERPRISES LIMITED (SGX:AVX) | SGD 0.235 | 0.220 - 0.250 | 736300 | 0.220 - 0.230 | 18.0x | 0.220 - 0.300 | 9.6x | |
| ASIATIC GROUP (HOLDINGS) LTD (SGX:5CR) | SGD 0.008 | 0.007 - 0.008 | 7193000 | 0.007 - 0.007 | 14.5x | 0.005 - 0.010 | 5.3x | |
| Q & M DENTAL GROUP (S) LIMITED (SGX:QC7) | SGD 0.490 | 0.460 - 0.510 | 6638400 | 0.430 - 0.460 | 14.2x | 0.375 - 0.735 | 3.3x | |
| QIAN HU CORPORATION LIMITED (SGX:BCV) | SGD 0.130 | 0.128 - 0.150 | 85000 | 0.140 - 0.140 | 14.1x | 0.105 - 0.150 | 6.7x | |
| SECOND CHANCE PROPERTIES LTD (SGX:528) | SGD 0.182 | 0.180 - 0.182 | 52200 | 0.175 - 0.177 | 13.3x | 0.171 - 0.185 | 4.2x | |
| ICP LTD (SGX:5I4) | SGD 0.010 | 0.008 - 0.010 | 7325000 | 0.007 - 0.010 | 13.2x | 0.006 - 0.012 | 11.0x | |
| LIFEBRANDZ LTD. (SGX:1D3) | SGD 0.003 | 0.003 - 0.004 | 9505600 | 0.002 - 0.004 | 12.8x | 0.001 - 0.004 | 4.9x | |
| SINCAP GROUP LIMITED (SGX:5UN) | SGD 0.008 | 0.007 - 0.009 | 30465500 | 0.007 - 0.008 | 10.9x | 0.005 - 0.009 | 7.4x | |
| BLUMONT GROUP LTD. (SGX:A33) | SGD 0.002 | 0.002 - 0.003 | 8760000 | 0.002 - 0.003 | 10.8x | 0.001 - 0.003 | 8.5x | |
| BIOLIDICS LIMITED (SGX:8YY) | SGD 0.410 | 0.320 - 0.425 | 61642900 | 0.285 - 0.340 | 10.4x | 0.260 - 0.885 | 4.2x | |
| trending_up | ACROMEC LIMITED (SGX:43F) | SGD 0.082 | 0.065 - 0.082 | 545000 | 0.058 - 0.070 | 10.1x | 0.048 - 0.080 | 10.0x |
| 3CNERGY LIMITED (SGX:502) | SGD 0.019 | 0.018 - 0.022 | 57465800 | 0.017 - 0.020 | 9.9x | 0.005 - 0.034 | 3.6x | |
| AEI CORPORATION LTD (SGX:AWG) | SGD 0.885 | 0.850 - 0.890 | 292000 | 0.770 - 0.850 | 9.4x | 0.630 - 0.900 | 18.7x | |
| OUE LIPPO HEALTHCARE LTD (SGX:5WA) | SGD 0.044 | 0.044 - 0.047 | 7753300 | 0.038 - 0.044 | 9.0x | 0.036 - 0.052 | 19.8x | |
| JOYAS INTERNATIONAL HLDGS LTD (SGX:E9L) | SGD 0.002 | 0.002 - 0.003 | 5980700 | 0.002 - 0.002 | 8.8x | 0.001 - 0.002 | 6.4x | |
| trending_up | CASA HOLDINGS LIMITED (SGX:C04) | SGD 0.055 | 0.047 - 0.055 | 27700 | 0.044 - 0.044 | 8.5x | 0.038 - 0.050 | 9.5x |
| WORLD PRECISION MACHINERY LTD (SGX:B49) | SGD 0.220 | 0.220 - 0.220 | 50000 | 0.225 - 0.230 | 8.3x | 0.151 - 0.230 | 10.7x | |
| IX BIOPHARMA LTD. (SGX:42C) | SGD 0.255 | 0.250 - 0.275 | 26917200 | 0.240 - 0.260 | 8.1x | 0.150 - 0.335 | 4.1x | |
| ADVENTUS HOLDINGS LIMITED (SGX:5EF) | SGD 0.025 | 0.020 - 0.029 | 153744600 | 0.020 - 0.023 | 7.7x | 0.004 - 0.025 | 15.7x | |
| MYP LTD. (SGX:F86) | SGD 0.089 | 0.076 - 0.089 | 20800 | 0.090 - 0.100 | 7.7x | 0.060 - 0.106 | 11.8x | |
| CLEARBRIDGE HEALTH LIMITED (SGX:1H3) | SGD 0.185 | 0.172 - 0.194 | 72599800 | 0.166 - 0.179 | 7.6x | 0.126 - 0.390 | 3.3x | |
| THOMSON MEDICAL GROUP LIMITED (SGX:A50) | SGD 0.060 | 0.059 - 0.062 | 44818000 | 0.055 - 0.060 | 7.4x | 0.052 - 0.063 | 6.0x | |
| trending_up | ASL MARINE HOLDINGS LTD (SGX:A04) | SGD 0.042 | 0.042 - 0.044 | 221100 | 0.037 - 0.040 | 7.0x | 0.024 - 0.040 | 11.6x |
| trending_up | YINDA INFOCOMM LIMITED (SGX:42F) | SGD 0.034 | 0.025 - 0.035 | 109000 | 0.018 - 0.025 | 7.0x | 0.011 - 0.025 | 26.3x |
| trending_up | ASIAMEDIC LIMITED (SGX:505) | SGD 0.031 | 0.025 - 0.035 | 231844300 | 0.011 - 0.020 | 6.2x | 0.007 - 0.020 | 20.0x |
| HYPHENS PHARMA INTL LIMITED (SGX:1J5) | SGD 0.335 | 0.320 - 0.360 | 12598400 | 0.290 - 0.330 | 6.2x | 0.190 - 0.390 | 3.5x | |
| POLARIS LTD. (SGX:5BI) | SGD 0.004 | 0.004 - 0.005 | 16035100 | 0.003 - 0.005 | 5.1x | 0.001 - 0.005 | 12.8x | |
| RESOURCES GLOBAL DEVT LIMITED (SGX:QSD) | SGD 0.215 | 0.215 - 0.215 | 125000 | 0.210 - 0.225 | 4.1x | 0.210 - 0.225 | 40.8x | |
| HEALTHWAY MEDICAL CORP LTD (SGX:5NG) | SGD 0.037 | 0.037 - 0.040 | 38442400 | 0.030 - 0.036 | 4.0x | 0.024 - 0.040 | 4.8x | |
| SITRA HOLDINGS (INTL) LIMITED (SGX:5LE) | SGD 0.017 | 0.017 - 0.019 | 13484200 | 0.015 - 0.018 | 3.7x | 0.008 - 0.018 | 9.4x |
Definition List of stocks with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stocks last traded with price above the 3-month price range.
trending_down denotes stocks last traded with price below the 3-month price range.
Note Price comparison by actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
Stock / REIT Search
Advertisement