SGX Listed Stocks | Last Traded on 26-Jul |
Price Range on 26-Jul |
Volume on 26-Jul |
1-Week Price Range | 1-Week Volume Ratio | 3-Month Price Range | 3-Month Volume Ratio | |
---|---|---|---|---|---|---|---|---|
ZICO HOLDINGS INC. (SGX:40W) | SGD 0.038 | 0.034 - 0.038 | 1088800 | 0.037 - 0.055 | 7258.7x | 0.037 - 0.060 | 17.5x | |
PNE INDUSTRIES (SGX:BDA) | SGD 0.450 | 0.450 - 0.450 | 49000 | 0.450 - 0.450 | 1484.8x | 0.365 - 0.550 | 9.5x | |
OKH GLOBAL (SGX:S3N) | SGD 0.013 | 0.012 - 0.014 | 9113500 | 0.011 - 0.011 | 1093.7x | 0.010 - 0.013 | 34.7x | |
Beverly JCG (SGX:9QX) | SGD 0.012 | 0.009 - 0.013 | 21921200 | 0.009 - 0.010 | 576.4x | 0.008 - 0.013 | 21.7x | |
AJJ MEDTECH HOLDINGS (SGX:584) | SGD 0.004 | 0.003 - 0.005 | 11644100 | 0.003 - 0.004 | 188.1x | 0.003 - 0.005 | 34.6x | |
SINOCLOUD GRP (SGX:LYY) | SGD 0.024 | 0.013 - 0.030 | 47773000 | 0.010 - 0.012 | 118.6x | 0.008 - 0.020 | 107.5x | |
ACMA (SGX:AYV) | SGD 0.041 | 0.037 - 0.041 | 110100 | 0.019 - 3.000 | 110.1x | 0.019 - 3.000 | 210.5x | |
HS OPTIMUS HOLDINGS (SGX:504) | SGD 0.003 | 0.003 - 0.003 | 7045000 | 0.002 - 0.003 | 81.3x | 0.002 - 0.003 | 92.0x | |
HOTEL PROPERTIES (SGX:H15) | SGD 3.560 | 3.540 - 3.570 | 218300 | 3.550 - 3.580 | 42.5x | 3.520 - 3.650 | 25.7x | |
HATTEN LAND (SGX:PH0) | SGD 0.013 | 0.012 - 0.015 | 14785700 | 0.011 - 0.013 | 41.8x | 0.011 - 0.015 | 26.6x | |
MEDI LIFESTYLE (SGX:Z4D) | SGD 0.011 | 0.009 - 0.012 | 5320100 | 0.008 - 0.009 | 36.7x | 0.008 - 0.013 | 19.3x | |
DATAPULSE TECHNOLOGY (SGX:BKW) | SGD 0.100 | 0.093 - 0.100 | 316600 | 0.095 - 0.113 | 26.1x | 0.090 - 0.113 | 29.4x | |
SHANAYA (SGX:SES) | SGD 0.030 | 0.026 - 0.031 | 700500 | 0.026 - 0.026 | 21.0x | 0.026 - 0.063 | 67.3x | |
OXPAY FINANCIAL (SGX:TVV) | SGD 0.047 | 0.045 - 0.047 | 178400 | 0.043 - 0.046 | 18.0x | 0.040 - 0.052 | 9.7x | |
SUNMOON FOOD COMPANY (SGX:AAJ) | SGD 0.018 | 0.016 - 0.019 | 7203900 | 0.015 - 0.017 | 17.5x | 0.015 - 0.022 | 22.1x | |
ASIA ENTERPRISES HOLDING (SGX:A55) | SGD 0.137 | 0.133 - 0.137 | 292000 | 0.127 - 0.141 | 12.6x | 0.127 - 0.153 | 4.5x | |
PACIFIC CENTURY REGIONAL DEVTS (SGX:P15) | SGD 0.310 | 0.300 - 0.310 | 340600 | 0.300 - 0.310 | 12.6x | 0.280 - 0.335 | 3.3x | |
SERIAL SYSTEM (SGX:S69) | SGD 0.053 | 0.050 - 0.053 | 690200 | 0.048 - 0.053 | 11.6x | 0.044 - 0.055 | 5.6x | |
POLLUX PROPERTIES (SGX:5AE) | SGD 0.030 | 0.028 - 0.031 | 7333600 | 0.027 - 0.028 | 9.4x | 0.025 - 0.032 | 9.8x | |
GKE CORPORATION (SGX:595) | SGD 0.077 | 0.074 - 0.078 | 3282700 | 0.073 - 0.075 | 9.4x | 0.071 - 0.082 | 7.8x | |
VALLIANZ HOLDINGS (SGX:WPC) | SGD 0.045 | 0.040 - 0.047 | 826500 | 0.033 - 0.040 | 8.6x | 0.025 - 0.060 | 4.2x | |
MTQ CORPORATION (SGX:M05) | SGD 0.300 | 0.295 - 0.305 | 226200 | 0.295 - 0.310 | 7.4x | 0.295 - 0.380 | 3.8x | |
GCCP RESOURCES (SGX:41T) | SGD 0.005 | 0.004 - 0.005 | 1529300 | 0.003 - 0.004 | 6.7x | 0.003 - 0.007 | 6.6x | |
SINJIA LAND (SGX:5HH) | SGD 0.019 | 0.018 - 0.020 | 3006000 | 0.016 - 0.018 | 6.5x | 0.011 - 0.022 | 4.9x | |
MOOREAST HOLDINGS (SGX:1V3) | SGD 0.117 | 0.116 - 0.117 | 94600 | 0.113 - 0.124 | 5.3x | 0.085 - 0.140 | 7.3x | |
ENECO ENERGY (SGX:R14) | SGD 0.011 | 0.010 - 0.011 | 9819700 | 0.010 - 0.011 | 4.8x | 0.007 - 0.016 | 8.2x | |
NSL (SGX:N02) | SGD 0.740 | 0.725 - 0.740 | 237500 | 0.665 - 0.740 | 4.7x | 0.660 - 0.750 | 12.3x | |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.565 | 0.560 - 0.590 | 8226800 | 0.585 - 0.640 | 4.4x | 0.530 - 0.645 | 3.3x | |
MARY CHIA HOLDINGS (SGX:5OX) | SGD 0.020 | 0.020 - 0.020 | 487000 | 0.020 - 0.023 | 4.4x | 0.010 - 0.038 | 18.0x | |
CAPALLIANZ HOLDINGS (SGX:594) | SGD 0.003 | 0.002 - 0.003 | 14556000 | 0.001 - 0.003 | 4.1x | 0.001 - 0.003 | 4.9x | |
THE HOUR GLASS (SGX:AGS) | SGD 1.570 | 1.570 - 1.580 | 420800 | 1.570 - 1.610 | 3.7x | 1.500 - 1.640 | 3.3x | |
PENGUIN INTERNATIONAL (SGX:BTM) | SGD 0.900 | 0.900 - 0.905 | 14400 | 0.870 - 0.885 | 3.6x | 0.830 - 0.885 | 10.1x | |
SUNRIGHT (SGX:S71) | SGD 0.235 | 0.235 - 0.235 | 45500 | 0.230 - 0.245 | 3.6x | 0.181 - 0.250 | 3.4x | |
IFAST CORPORATION (SGX:AIY) | SGD 7.500 | 7.400 - 7.610 | 1628600 | 7.100 - 7.470 | 3.4x | 6.720 - 7.730 | 3.2x | |
COSMOSTEEL HOLDINGS (SGX:B9S) | SGD 0.101 | 0.101 - 0.101 | 57700 | 0.101 - 0.102 | 3.4x | 0.098 - 0.115 | 6.3x | |
9R (SGX:1Y1) | SGD 0.055 | 0.054 - 0.055 | 1073900 | 0.050 - 0.055 | 3.2x | 0.037 - 0.055 | 5.3x |
Definition List of stocks with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
denotes stocks last traded with price above the 3-month price range.
denotes stocks last traded with price above the 52-week price range.
denotes stocks last traded with price below the 3-month price range.
denotes stocks last traded with price below the 52-week price range.
Note Price comparison by actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
Disclaimer: Stock and index quotes are delayed. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
OCBC Share Price,
SIA Share Price,
DBS Share Price,
SingTel Share Price,
Seatrium Share Price,
UOB Share Price,
SATS Share Price,
Genting Singapore Share Price,
Keppel Share Price,
Wilmar Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)