SGX Listed Stocks | Last Traded on 19-Mar |
Price Range on 19-Mar |
Volume on 19-Mar |
1-Week Price Range | 1-Week Volume Ratio | 3-Month Price Range | 3-Month Volume Ratio | |
---|---|---|---|---|---|---|---|---|
KOYO INTERNATIONAL (SGX:5OC) | SGD 0.031 | 0.031 - 0.060 | 175000 | 0.030 - 0.042 | 169.4x | 0.022 - 0.042 | 14.2x | |
TALKMED GROUP (SGX:5G3) | SGD 0.365 | 0.365 - 0.365 | 103100 | 0.365 - 0.370 | 121.3x | 0.365 - 0.385 | 11.9x | |
ASIA ENTERPRISES HOLDING (SGX:A55) | SGD 0.137 | 0.137 - 0.138 | 500000 | 0.138 - 0.141 | 32.3x | 0.123 - 0.144 | 4.5x | |
PSC CORPORATION (SGX:DM0) | SGD 0.350 | 0.340 - 0.350 | 938700 | 0.335 - 0.345 | 30.5x | 0.305 - 0.350 | 22.3x | |
WINKING STUDIOS (SGX:WKS) | SGD 0.230 | 0.230 - 0.230 | 1209700 | 0.220 - 0.230 | 22.5x | 0.200 - 0.230 | 13.9x | |
GDS GLOBAL (SGX:5VP) | SGD 0.065 | 0.000 - 0.000 | 16500000 | 0.064 - 0.065 | 18.3x | 0.057 - 0.067 | 66.3x | |
JASPER INVESTMENTS (SGX:FQ7) | SGD 0.001 | 0.001 - 0.001 | 5800000 | 0.001 - 0.002 | 18.0x | 0.001 - 0.002 | 18.8x | |
CREDIT BUREAU ASIA (SGX:TCU) | SGD 0.910 | 0.905 - 0.915 | 34400 | 0.900 - 0.910 | 16.1x | 0.880 - 0.925 | 3.2x | |
OUHUA ENERGY HOLDINGS (SGX:AJ2) | SGD 0.083 | 0.083 - 0.083 | 600000 | 0.085 - 0.086 | 11.1x | 0.076 - 0.086 | 4.8x | |
CH OFFSHORE (SGX:C13) | SGD 0.051 | 0.048 - 0.051 | 45900 | 0.049 - 0.052 | 10.4x | 0.049 - 0.073 | 3.1x | |
ZHONGMIN BAIHUI RETAIL GRP (SGX:5SR) | SGD 0.370 | 0.350 - 0.490 | 85500 | 0.360 - 0.685 | 9.1x | 0.360 - 0.730 | 3.4x | |
ELLIPSIZ (SGX:BIX) | SGD 0.189 | 0.189 - 0.189 | 50000 | 0.188 - 0.200 | 9.0x | 0.180 - 0.240 | 6.4x | |
WILTON RESOURCES CORP (SGX:5F7) | SGD 0.019 | 0.019 - 0.020 | 4089300 | 0.019 - 0.021 | 7.2x | 0.017 - 0.022 | 18.2x | |
BAKER TECHNOLOGY (SGX:BTP) | SGD 0.510 | 0.510 - 0.510 | 126100 | 0.500 - 0.515 | 6.6x | 0.500 - 0.535 | 4.5x | |
CAPALLIANZ HOLDINGS (SGX:594) | SGD 0.002 | 0.002 - 0.002 | 10050000 | 0.001 - 0.002 | 5.8x | 0.001 - 0.002 | 7.1x | |
DISA (SGX:532) | SGD 0.001 | 0.001 - 0.001 | 2200000 | 0.001 - 0.001 | 5.5x | 0.001 - 0.003 | 4.5x | |
RENAISSANCE UNITED (SGX:I11) | SGD 0.001 | 0.001 - 0.001 | 4386600 | 0.001 - 0.002 | 5.3x | 0.001 - 0.002 | 21.8x | |
SING INVESTMENTS & FINANCE (SGX:S35) | SGD 1.010 | 1.000 - 1.010 | 65800 | 0.985 - 1.020 | 5.2x | 0.980 - 1.030 | 3.2x | |
HGH HOLDINGS (SGX:5GZ) | SGD 0.012 | 0.012 - 0.012 | 1000000 | 0.011 - 0.012 | 5.2x | 0.010 - 0.013 | 6.3x | |
HONG LEONG ASIA (SGX:H22) | SGD 0.615 | 0.610 - 0.615 | 259600 | 0.600 - 0.615 | 4.4x | 0.590 - 0.620 | 5.5x | |
JEP HOLDINGS (SGX:1J4) | SGD 0.340 | 0.330 - 0.340 | 572400 | 0.315 - 0.325 | 4.4x | 0.295 - 0.330 | 17.4x | |
VERSALINK HOLDINGS (SGX:40N) | SGD 0.049 | 0.047 - 0.052 | 111300 | 0.047 - 0.051 | 3.7x | 0.045 - 0.070 | 4.4x | |
METRO HOLDINGS (SGX:M01) | SGD 0.490 | 0.480 - 0.490 | 131200 | 0.475 - 0.510 | 3.2x | 0.475 - 0.525 | 4.6x | |
BBR HOLDINGS (S) (SGX:KJ5) | SGD 0.114 | 0.113 - 0.114 | 135000 | 0.113 - 0.116 | 3.2x | 0.105 - 0.119 | 3.1x |
Definition List of stocks with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
denotes stocks last traded with price above the 3-month price range.
denotes stocks last traded with price above the 52-week price range.
denotes stocks last traded with price below the 3-month price range.
denotes stocks last traded with price below the 52-week price range.
Note Price comparison by actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
Disclaimer: Stock and index quotes are delayed. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)