SGX Top Gainers ($) Counters

Singapore Exchange SGX Top Gainers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Gainers ($) Counters

15 November 2018




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
USD 62.900
+1.330
+2.16%
61.000 - 63.190
208.9
55.800 - 65.510
228
55.800 - 67.790
231
trending_up
SGD 35.700
+1.000
+2.88%
34.350 - 36.000
578.4
27.660 - 35.260
315
27.660 - 41.470
280
USD 35.730
+0.530
+1.51%
34.870 - 36.070
217.9
31.550 - 37.750
251
31.550 - 43.910
239
HKD 11.420
+0.360
+3.25%
10.960 - 11.640
11.7
10.380 - 12.600
5
10.380 - 19.520
8
SGD 14.890
+0.240
+1.64%
14.650 - 15.250
1,865.4
14.420 - 18.980
1,324
14.420 - 29.650
1,987
USD 6.460
+0.160
+2.54%
6.280 - 6.470
1,695.4
5.880 - 7.000
1,566
5.880 - 7.440
1,761
SGD 24.210
+0.110
+0.46%
24.030 - 24.340
1,974.5
23.840 - 27.620
2,286
23.840 - 30.370
2,572
SGD 2.100
+0.080
+3.96%
2.030 - 2.100
19.5
1.980 - 2.200
62
1.960 - 2.390
47
SGD 3.330
+0.080
+2.46%
3.330 - 3.330
2.0
2.100 - 4.080
12
2.100 - 4.080
6
SGD 8.300
+0.070
+0.85%
8.160 - 8.350
1,366.2
7.800 - 9.590
2,100
7.800 - 13.600
1,999
SGD 0.545
+0.070
+14.74%
0.485 - 0.575
758.0
0.390 - 0.575
1,842
0.390 - 0.950
478
SGD 2.680
+0.060
+2.29%
2.620 - 2.680
34.1
2.540 - 2.710
23
2.400 - 2.750
28
SGD 1.470
+0.060
+4.26%
1.430 - 1.470
24.0
1.350 - 1.550
3
1.350 - 1.610
34
SGD 6.490
+0.050
+0.78%
6.450 - 6.530
15.1
5.800 - 7.000
155
2.350 - 7.000
134
SGD 1.550
+0.050
+3.33%
1.550 - 1.550
8.0
1.400 - 1.690
4
1.360 - 2.640
21
SGD 12.660
+0.050
+0.40%
12.650 - 12.850
1.7
12.530 - 13.600
65
10.990 - 14.100
67
SGD 0.480
+0.045
+10.34%
0.420 - 0.480
76.3
0.390 - 0.550
13
0.355 - 0.590
29
SGD 3.540
+0.040
+1.14%
3.520 - 3.620
7,700.8
3.230 - 3.620
3,889
3.160 - 3.700
4,228
SGD 3.120
+0.040
+1.30%
3.070 - 3.130
6,238.2
3.020 - 3.460
6,954
2.980 - 3.880
9,492
SGD 1.210
+0.040
+3.42%
1.170 - 1.240
3,206.9
0.905 - 1.260
1,599
0.820 - 1.650
1,171
SGD 4.850
+0.040
+0.83%
4.800 - 4.870
1,881.1
4.760 - 5.280
1,628
4.760 - 5.850
1,804
SGD 3.050
+0.030
+0.99%
3.030 - 3.060
18,113.0
3.020 - 3.310
19,374
3.020 - 3.800
22,255
trending_up
SGD 2.030
+0.030
+1.50%
1.980 - 2.070
12,068.5
1.210 - 2.020
3,522
1.150 - 2.020
3,739
SGD 2.560
+0.030
+1.19%
2.530 - 2.570
8,168.7
2.450 - 2.760
11,481
2.450 - 2.860
9,219
SGD 3.220
+0.030
+0.94%
3.180 - 3.240
5,146.9
2.990 - 3.280
5,051
2.970 - 3.310
5,517
SGD 1.710
+0.030
+1.79%
1.680 - 1.730
777.5
1.680 - 2.200
802
1.680 - 2.500
995
SGD 5.750
+0.030
+0.52%
5.720 - 5.800
140.5
5.390 - 7.040
436
1.020 - 10.000
548
SGD 0.063
+0.030
+90.91%
0.063 - 0.063
102.9
-
0
-
0
SGD 0.800
+0.030
+3.90%
0.770 - 0.800
47.3
0.600 - 1.010
263
0.600 - 1.280
100
SGD 0.230
+0.030
+15.00%
0.200 - 0.230
15.1
0.200 - 0.245
64
0.172 - 0.245
44

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement