2017-11-20 17:062017-11-2017:06 SGX Top Gainers ($) Counters | SGinvestors.io

SGX Top Gainers ($) Counters

Singapore Exchange SGX Top Gainers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Gainers ($) Counters

20 November 2017




Last
Chg
%
High - Low
Vol (k)
3M Price
Range
3M Avg
Vol (k)
52W Price
Range
52W Avg
Vol (k)
HKD 17.800
+0.300
+1.71%
17.800 - 18.020
17,000
12.700 - 17.900
12
8.110 - 17.900
7
SGD 25.260
+0.200
+0.80%
24.950 - 25.270
1,818,400
22.950 - 25.490
1,718
19.200 - 25.490
2,210
SGD 39.420
+0.170
+0.43%
39.230 - 39.480
138,500
38.800 - 41.050
213
38.680 - 48.500
260
SGD 10.680
+0.140
+1.33%
10.590 - 10.830
1,542,400
10.020 - 10.930
1,104
9.600 - 10.930
1,230
SGD 8.730
+0.100
+1.16%
8.550 - 8.730
1,753,100
7.950 - 9.490
1,414
5.620 - 9.490
1,174
USD 65.050
+0.100
+0.15%
65.020 - 65.450
139,200
63.100 - 68.110
253
52.900 - 68.110
280
SGD 1.480
+0.080
+5.71%
1.450 - 1.480
22,000
1.280 - 1.515
10
1.010 - 1.515
9
USD 7.130
+0.070
+0.99%
7.090 - 7.150
1,230,100
7.030 - 7.850
1,780
5.970 - 7.890
1,867
SGD 0.380
+0.070
+22.58%
0.380 - 0.380
6,000
0.265 - 0.400
10
0.025 - 0.410
47
trending_up
SGD 1.910
+0.060
+3.24%
1.860 - 1.930
15,599,900
1.625 - 1.860
10,491
1.435 - 1.860
9,358
SGD 11.710
+0.060
+0.52%
11.630 - 11.720
3,412,000
10.830 - 11.980
4,364
8.700 - 11.980
5,368
SGD 7.520
+0.050
+0.67%
7.440 - 7.540
2,744,600
7.350 - 7.780
1,836
6.970 - 7.820
1,872
SGD 12.160
+0.050
+0.41%
12.050 - 12.190
1,563,000
11.130 - 13.300
2,197
8.030 - 13.300
1,819
SGD 21.000
+0.050
+0.24%
20.740 - 21.000
536,300
15.000 - 22.340
1,105
9.520 - 22.340
975
HKD 9.440
+0.050
+0.53%
9.350 - 9.440
299,800
9.050 - 9.600
58
8.300 - 9.800
122
SGD 2.080
+0.050
+2.46%
2.030 - 2.120
131,200
1.360 - 2.240
98
0.830 - 2.240
80
trending_up
SGD 1.100
+0.040
+3.77%
1.060 - 1.130
344,300
0.805 - 1.060
57
-
0
USD 42.820
+0.040
+0.09%
42.650 - 43.100
144,200
41.280 - 46.480
251
32.140 - 46.480
472
SGD 3.000
+0.040
+1.35%
2.860 - 3.000
18,500
2.690 - 3.300
18
1.650 - 3.300
12
SGD 5.140
+0.030
+0.59%
5.090 - 5.160
2,844,600
4.550 - 5.180
2,409
4.550 - 5.390
3,080
SGD 0.965
+0.025
+2.66%
0.940 - 0.965
9,935,000
0.895 - 0.985
13,794
0.830 - 0.990
20,275
SGD 0.965
+0.025
+2.66%
0.940 - 0.975
142,900
0.905 - 1.500
553
0.905 - 1.970
283
SGD 0.600
+0.025
+4.35%
0.595 - 0.600
40,500
0.540 - 0.670
40
0.455 - 0.885
743
SGD 0.865
+0.025
+2.98%
0.865 - 0.865
400
0.840 - 0.950
13
0.580 - 1.020
20
SGD 1.190
+0.020
+1.71%
1.180 - 1.200
13,114,100
1.140 - 1.200
4,393
0.990 - 1.200
5,082
SGD 3.550
+0.020
+0.57%
3.530 - 3.560
4,624,700
3.520 - 3.790
9,482
2.960 - 3.880
10,434
SGD 0.220
+0.020
+10.00%
0.200 - 0.220
1,090,000
0.200 - 0.220
13
0.180 - 0.300
6
SGD 2.210
+0.020
+0.91%
2.200 - 2.250
413,900
1.970 - 2.470
687
1.855 - 2.470
598
SGD 1.820
+0.020
+1.11%
1.800 - 1.840
229,500
1.775 - 1.920
35
1.775 - 2.140
71
SGD 1.590
+0.020
+1.27%
1.580 - 1.620
193,300
1.525 - 1.650
225
1.070 - 1.800
256

denotes stock traded with volume higher than 1-week average volume, and 1-week average volume is higher than 3-month average volume
trending_up denotes stock last traded with price above the 3-month price range
trending_up denotes stock last traded with price above the 52-week price range









* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io







Stock / REIT Search

Advertisement
Advertisement