SGX Top Gainers ($) Counters

Singapore Exchange SGX Top Gainers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Gainers ($) Counters

14 August 2020



As at 2020-08-14 10:19 Refresh


Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 19.150
+0.270
+1.43%
18.950 - 19.680
0.9
18.400 - 21.210
17
16.400 - 24.860
18
SGD 3.410
+0.140
+4.28%
3.300 - 3.430
7,269.4
3.040 - 3.600
6,433
2.780 - 4.420
5,797
SGD 6.780
+0.140
+2.11%
6.640 - 6.780
692.5
6.420 - 7.520
1,402
6.010 - 8.580
1,380
SGD 20.450
+0.130
+0.64%
20.030 - 20.460
325.6
15.010 - 20.470
1,459
12.520 - 20.470
1,351
SGD 8.770
+0.090
+1.04%
8.650 - 8.790
728.8
7.960 - 10.040
4,958
7.960 - 10.720
4,044
SGD 2.110
+0.090
+4.46%
2.080 - 2.190
154.3
1.980 - 2.170
54
1.820 - 2.420
67
trending_up
SGD 0.695
+0.085
+13.93%
0.695 - 0.700
3.1
0.550 - 0.610
1
0.550 - 0.810
3
SGD 1.640
+0.080
+5.13%
1.560 - 1.670
23,275.3
0.177 - 1.680
51,430
0.026 - 1.680
34,868
trending_up
SGD 0.560
+0.080
+16.67%
0.495 - 0.560
52.5
0.405 - 0.480
7
0.250 - 0.585
10
HKD 0.800
+0.050
+6.67%
0.800 - 0.880
4.4
0.750 - 1.000
1
0.750 - 1.590
0
SGD 3.750
+0.040
+1.08%
3.680 - 3.750
1,582.2
3.200 - 4.500
11,835
3.200 - 9.490
5,015
trending_up
SGD 0.186
+0.036
+24.00%
0.165 - 0.194
8,727.9
0.050 - 0.160
106
0.040 - 0.240
63
SGD 2.450
+0.030
+1.24%
2.400 - 2.450
7,411.4
2.320 - 2.740
31,526
2.190 - 3.480
29,047
SGD 2.830
+0.030
+1.07%
2.780 - 2.840
1,725.7
2.700 - 3.240
11,448
2.560 - 3.970
9,363
SGD 1.210
+0.030
+2.54%
1.200 - 1.240
1,461.3
0.750 - 1.750
3,217
0.400 - 1.750
775
SGD 0.890
+0.030
+3.49%
0.890 - 0.890
11.0
0.835 - 0.945
11
0.780 - 1.020
19
trending_up
SGD 0.525
+0.025
+5.00%
0.525 - 0.525
5.0
0.450 - 0.500
4
0.200 - 0.500
3
SGD 4.840
+0.020
+0.41%
4.800 - 4.850
1,078.6
4.710 - 6.300
4,365
4.710 - 6.970
4,053
SGD 1.420
+0.020
+1.43%
1.400 - 1.420
858.8
1.300 - 1.530
805
1.260 - 1.980
564
SINGTEL 10 (Z77.SI)Z77.SI
SGD 2.440
+0.020
+0.83%
2.420 - 2.440
8.2
2.310 - 2.730
45
2.210 - 3.450
53
trending_up
SGD 0.490
+0.015
+3.16%
0.485 - 0.495
51.0
0.105 - 0.480
112
0.045 - 0.480
33
GBP 0.675
+0.015
+2.27%
0.670 - 0.675
33.6
0.650 - 0.705
213
0.485 - 0.760
695
SGD 0.240
+0.015
+6.67%
0.240 - 0.240
10.0
0.210 - 0.270
15
0.153 - 0.270
95
SGD 0.040
+0.011
+37.93%
0.030 - 0.040
2,749.7
0.017 - 0.045
288
0.007 - 0.045
74
SGD 0.154
+0.011
+7.69%
0.140 - 0.154
186.2
0.049 - 0.210
822
0.045 - 0.210
277
SGD 0.730
+0.010
+1.39%
0.705 - 0.730
10,253.4
0.665 - 0.840
28,434
0.510 - 0.960
27,637
SGD 0.315
+0.010
+3.28%
0.315 - 0.325
4,332.3
0.196 - 0.390
6,373
0.116 - 0.390
2,307
SGD 0.235
+0.010
+4.44%
0.235 - 0.250
3,467.8
0.170 - 0.235
343
0.150 - 0.245
269
SGD 2.890
+0.010
+0.35%
2.870 - 2.920
1,398.3
2.600 - 3.510
10,396
2.520 - 5.170
5,066
SGD 1.380
+0.010
+0.73%
1.350 - 1.380
1,285.5
1.280 - 1.650
13,030
1.040 - 1.960
12,531

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement