SGX Top Gainers ($) Counters

Singapore Exchange SGX Top Gainers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Gainers ($) Counters

24 May 2019




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 33.670
+0.360
+1.08%
33.330 - 33.750
238.1
31.710 - 36.830
376
27.660 - 38.160
331
SGD 7.620
+0.160
+2.14%
7.460 - 7.630
5,867.5
7.220 - 8.050
3,529
6.720 - 8.050
2,358
SGD 15.090
+0.120
+0.80%
14.910 - 15.150
944.0
14.930 - 19.560
1,423
13.200 - 21.980
1,761
USD 6.850
+0.100
+1.48%
6.720 - 6.850
911.4
6.750 - 7.530
1,531
5.880 - 7.530
1,621
SGD 1.270
+0.080
+6.72%
1.250 - 1.270
0.5
1.190 - 1.480
61
0.990 - 1.570
304
SGD 2.390
+0.070
+3.02%
2.320 - 2.390
5,223.7
2.310 - 2.550
3,406
2.310 - 2.920
3,957
SGD 1.200
+0.060
+5.26%
1.130 - 1.210
5,171.3
1.130 - 1.810
8,223
0.730 - 1.810
5,313
SGD 24.640
+0.060
+0.24%
24.450 - 24.680
1,903.3
24.410 - 27.970
2,404
23.800 - 29.650
2,408
SGD 2.440
+0.050
+2.09%
2.390 - 2.440
13,103.0
2.300 - 2.470
10,209
2.000 - 2.470
10,612
SGD 1.780
+0.050
+2.89%
1.760 - 1.820
120.7
1.710 - 1.890
57
1.670 - 2.100
52
SGD 1.650
+0.050
+3.13%
1.640 - 1.650
72.5
1.490 - 1.680
4
1.400 - 1.770
4
SGD 1.190
+0.050
+4.39%
1.160 - 1.200
14.0
1.080 - 1.380
2
0.835 - 1.380
4
SGD 3.180
+0.050
+1.60%
3.180 - 3.180
4.3
3.000 - 3.320
2
2.810 - 3.800
3
SGD 3.280
+0.040
+1.23%
3.240 - 3.290
7,683.8
3.220 - 3.720
8,513
2.980 - 3.720
8,490
SGD 0.575
+0.040
+7.48%
0.530 - 0.580
3,688.1
0.510 - 0.815
3,368
0.510 - 0.840
2,413
SGD 5.070
+0.040
+0.80%
4.990 - 5.080
1,645.1
5.000 - 5.340
1,605
4.550 - 5.440
1,701
SGD 9.170
+0.040
+0.44%
9.090 - 9.190
1,411.1
9.100 - 10.230
1,084
9.100 - 11.840
1,427
SGD 6.930
+0.040
+0.58%
6.870 - 6.940
1,204.5
6.430 - 7.830
1,573
5.910 - 8.450
1,625
SINGTEL 10 (Z77.SI)Z77.SI CD
SGD 3.150
+0.040
+1.29%
3.110 - 3.150
41.6
2.920 - 3.200
45
2.830 - 3.390
55
SGD 3.710
+0.040
+1.09%
3.690 - 3.710
8.8
3.670 - 3.930
12
3.460 - 4.050
16
SGD 0.740
+0.040
+5.71%
0.740 - 0.740
7.0
0.700 - 0.825
8
0.620 - 0.985
6
SGD 3.150
+0.030
+0.96%
3.110 - 3.160
15,653.5
2.920 - 3.200
16,804
2.830 - 3.400
18,914
trending_up
SGD 1.580
+0.030
+1.94%
1.550 - 1.600
9,104.2
1.430 - 1.560
3,495
1.280 - 1.560
3,300
SGD 0.900
+0.030
+3.45%
0.850 - 0.900
9,042.7
0.870 - 1.290
10,880
0.640 - 1.490
9,795
SGD 2.480
+0.030
+1.22%
2.440 - 2.480
5,589.2
2.380 - 2.730
7,600
2.070 - 2.730
8,024
SGD 8.330
+0.030
+0.36%
8.260 - 8.380
1,452.2
8.260 - 9.480
1,623
7.800 - 11.980
2,010
SGD 0.240
+0.030
+14.29%
0.220 - 0.240
186.0
-
0
-
0
SGD 5.650
+0.030
+0.53%
5.600 - 5.670
65.3
5.500 - 5.790
52
5.210 - 6.210
120
trending_up
SGD 0.078
+0.026
+50.00%
0.050 - 0.079
1,753.6
0.040 - 0.068
146
0.030 - 0.108
162
SGD 0.395
+0.025
+6.76%
0.395 - 0.395
0.1
0.360 - 0.450
37
0.300 - 0.570
36

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement