SGX Top Gainers ($) Counters

Singapore Exchange SGX Top Gainers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Gainers ($) Counters

28 May 2020




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
USD 20.010
+0.500
+2.56%
19.700 - 20.120
1,282.3
17.810 - 29.520
504
17.810 - 40.000
321
trending_up
SGD 1.390
+0.220
+18.80%
1.290 - 1.470
3,364.7
0.400 - 1.190
91
0.400 - 1.190
25
SGD 19.640
+0.200
+1.03%
19.500 - 19.830
7,112.6
16.650 - 24.490
9,286
16.650 - 27.040
5,439
trending_up
SGD 4.620
+0.190
+4.29%
4.470 - 4.620
653.6
1.780 - 4.500
203
1.400 - 4.500
91
SGD 19.840
+0.140
+0.71%
19.680 - 19.930
5,937.2
17.280 - 24.950
4,524
17.280 - 27.020
2,918
SGD 4.000
+0.140
+3.63%
4.000 - 4.000
0.3
3.860 - 4.490
0
3.860 - 5.550
0
SGD 1.260
+0.110
+9.57%
1.150 - 1.270
674.8
1.000 - 1.710
202
1.000 - 1.790
467
USD 40.000
+0.110
+0.28%
39.930 - 40.760
666.8
39.660 - 55.680
431
39.660 - 66.690
293
SGD 2.970
+0.090
+3.13%
2.970 - 2.980
2.0
2.650 - 3.550
19
2.650 - 3.850
86
SGD 3.820
+0.060
+1.60%
3.760 - 3.860
16,266.7
3.530 - 8.220
8,419
3.530 - 9.780
3,002
SGD 8.650
+0.060
+0.70%
8.580 - 8.680
10,482.9
7.800 - 10.740
10,195
7.800 - 11.820
6,168
SGD 1.370
+0.060
+4.58%
1.310 - 1.410
5,417.7
1.000 - 1.620
1,485
1.000 - 1.940
1,204
trending_up
SGD 0.455
+0.060
+15.19%
0.405 - 0.510
3,447.9
0.255 - 0.440
33
0.255 - 0.520
57
SGD 3.310
+0.060
+1.85%
3.230 - 3.330
1,391.9
2.560 - 3.660
1,240
2.560 - 3.800
656
SGD 1.930
+0.050
+2.66%
1.890 - 1.930
26,199.4
1.490 - 2.550
29,678
1.490 - 2.750
15,212
SGD 1.460
+0.050
+3.55%
1.420 - 1.470
22,674.1
1.040 - 1.800
20,432
1.040 - 2.010
12,061
SGD 1.090
+0.050
+4.81%
1.040 - 1.090
1,750.6
0.720 - 1.160
669
0.720 - 1.380
539
SGD 2.270
+0.050
+2.25%
2.220 - 2.270
1,669.9
1.550 - 3.070
5,247
1.550 - 3.070
3,318
trending_up
SGD 0.315
+0.045
+16.67%
0.280 - 0.340
28,842.8
0.180 - 0.305
1,203
0.180 - 0.305
459
SGD 1.660
+0.040
+2.47%
1.620 - 1.670
17,383.0
1.300 - 2.070
21,091
1.300 - 2.310
14,008
SGD 1.260
+0.040
+3.28%
1.230 - 1.270
2,139.2
0.900 - 1.430
2,198
0.900 - 1.500
1,960
USD 4.300
+0.040
+0.94%
4.200 - 4.370
541.1
3.480 - 5.030
1,468
3.480 - 7.980
961
SGD 0.315
+0.040
+14.55%
0.295 - 0.320
18.0
0.250 - 0.365
30
0.250 - 0.365
56
SGD 0.870
+0.040
+4.82%
0.870 - 0.875
5.0
0.650 - 0.900
23
0.650 - 0.980
13
SGD 2.950
+0.040
+1.37%
2.920 - 2.950
4.0
2.790 - 4.250
10
2.790 - 5.700
13
SGD 0.780
+0.035
+4.70%
0.750 - 0.780
33.0
0.690 - 0.880
18
0.690 - 0.910
15
USD 3.670
+0.030
+0.82%
3.600 - 3.670
3,173.3
3.460 - 5.070
3,175
3.460 - 6.930
2,743
SGD 0.460
+0.030
+6.98%
0.430 - 0.470
2,170.1
0.340 - 0.615
817
0.340 - 0.810
669
SGD 0.650
+0.030
+4.84%
0.620 - 0.650
130.4
0.450 - 0.840
240
0.450 - 1.350
118
SGD 1.420
+0.030
+2.16%
1.400 - 1.420
60.6
1.200 - 1.750
440
1.200 - 2.100
321

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement