SGX Listed Stock

SATS LTD. (SGX:S58)


SATS LTD. (SGX:S58) @ SGinvestors.io
SGD 3.860
-0.020 / -0.52%
Share Price as of: 2022-09-23 17:16
Market / ISIN Code: SGX Mainboard / SG1I52882764
Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure


SATS Share Price HistorySATS LTD. Share Price History SGX Listed SATS (SGX:S58) Share Price History S58.SI Share Price History




SATS LTD. S58.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-23 3.9003.910 3.840 3.860 -0.020 -0.5 4,849,200 18,749,979 1,155,800 -
2022-09-22 4.0104.010 3.850 3.880 -0.210 -5.1 12,411,700 48,252,970 4,053,000 -
2022-09-21 4.0604.090 4.050 4.090 0.030 0.7 638,800 2,602,067 161,000 -
2022-09-20 4.0704.080 4.050 4.060 - - 604,300 2,457,801 227,600 -
2022-09-19 4.0604.080 4.050 4.060 0.010 0.2 548,400 2,227,929 - -
2022-09-16 4.1004.100 4.050 4.050 -0.060 -1.5 2,278,100 9,244,059 315,000 -
2022-09-15 4.0904.130 4.080 4.110 0.030 0.7 1,307,300 5,370,782 494,600 -
2022-09-14 4.0304.100 4.020 4.080 - - 2,370,100 9,674,670 672,100 -
2022-09-13 4.0004.100 4.000 4.080 0.090 2.3 2,242,000 9,110,035 559,300 -
2022-09-12 4.0204.030 3.980 3.990 -0.030 -0.7 1,820,900 7,282,787 1,197,700 -
2022-09-09 4.0404.040 4.000 4.020 -0.020 -0.5 825,100 3,319,666 325,100 -
2022-09-08 4.0204.050 4.020 4.040 0.020 0.5 1,075,300 4,338,402 235,600 -
2022-09-07 4.0304.040 3.980 4.020 -0.030 -0.7 1,696,200 6,782,353 246,300 -
2022-09-06 4.0204.050 4.010 4.050 0.050 1.3 627,700 2,530,312 127,300 -
2022-09-05 4.0304.040 3.980 4.000 -0.040 -1.0 1,842,100 7,377,426 437,300 -
2022-09-02 4.0404.070 4.010 4.040 0.010 0.2 1,473,900 5,946,957 388,600 -
2022-09-01 4.0204.070 4.020 4.030 -0.010 -0.2 1,199,000 4,854,820 302,700 -
2022-08-31 4.0304.040 3.980 4.040 0.010 0.2 2,674,000 10,729,283 796,700 -
2022-08-30 4.0504.060 4.020 4.030 -0.030 -0.7 1,363,100 5,508,947 489,700 -
2022-08-29 4.0804.080 4.030 4.060 -0.050 -1.2 1,526,800 6,181,660 431,700 -
2022-08-26 4.1304.150 4.080 4.110 -0.020 -0.5 1,512,200 6,211,349 309,500 -
2022-08-25 4.1204.160 4.120 4.130 0.020 0.5 1,010,100 4,189,001 230,300 -
2022-08-24 4.1404.140 4.100 4.110 -0.030 -0.7 1,081,600 4,451,417 366,300 -
2022-08-23 4.1204.190 4.110 4.140 0.020 0.5 2,092,100 8,681,343 644,100 -
2022-08-22 4.1404.140 4.100 4.120 - - 1,167,400 4,813,436 437,200 -
2022-08-19 4.1304.150 4.110 4.120 -0.040 -1.0 886,800 3,656,860 361,200 -
2022-08-18 4.2104.210 4.150 4.160 -0.050 -1.2 1,060,100 4,416,749 573,000 -
2022-08-17 4.1904.250 4.190 4.210 0.020 0.5 3,339,800 14,111,005 943,400 -
2022-08-16 4.0604.190 4.060 4.190 0.120 2.9 5,140,800 21,333,556 584,500 -
2022-08-15 4.0504.090 4.050 4.070 0.020 0.5 2,625,600 10,685,513 279,400 -
2022-08-12 4.0804.080 4.020 4.050 -0.040 -1.0 823,800 3,326,545 403,300 -
2022-08-11 4.0704.100 4.050 4.090 0.020 0.5 907,900 3,702,756 308,500 -
2022-08-10 4.0304.100 4.010 4.070 0.020 0.5 2,007,200 8,163,651 470,000 -
2022-08-08 4.0604.060 4.020 4.050 -0.010 -0.2 718,900 2,907,630 157,500 -
2022-08-05 4.0304.070 4.020 4.060 0.040 1.0 2,442,900 9,893,367 211,400 -
2022-08-04 4.0204.030 3.990 4.020 0.010 0.2 1,886,400 7,565,733 464,000 -
2022-08-03 3.9504.010 3.940 4.010 0.050 1.3 3,647,900 14,540,629 524,800 -
2022-08-02 3.9503.970 3.930 3.960 -0.020 -0.5 1,118,200 4,415,320 223,100 -
2022-08-01 3.9903.990 3.930 3.980 0.010 0.3 1,220,800 4,836,023 491,000 -
2022-07-29 3.9604.000 3.950 3.970 0.050 1.3 2,259,600 8,962,389 409,300 -
2022-07-28 3.9403.940 3.920 3.920 -0.010 -0.3 942,000 3,700,969 389,100 -
2022-07-27 3.9503.960 3.920 3.930 -0.040 -1.0 1,405,800 5,527,127 502,200 -
2022-07-26 3.9103.980 3.890 3.970 0.030 0.8 3,160,600 12,444,680 713,400 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
SATS Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement