SATS Share Price History (SGX:S58)

SGX Listed Stock

SATS LTD. (SGX:S58)

SGD 4.370
+0.010 / +0.23%

Share Price as of: 2021-04-09 17:16

Market / ISIN Code: SGX Mainboard / SG1I52882764

Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

SATS LTD. S58.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-09	4.350	4.380	4.350	4.370	0.010	0.2	832,300	3,630,389	155,369	-
2021-04-08	4.380	4.390	4.350	4.360	-0.010	-0.2	1,151,100	5,028,210	192,100	-
2021-04-07	4.360	4.380	4.340	4.370	-0.010	-0.2	955,100	4,169,623	238,100	-
2021-04-06	4.380	4.420	4.370	4.380	0.010	0.2	1,179,400	5,178,537	146,700	-
2021-04-05	4.370	4.380	4.350	4.370	-	-	977,600	4,268,214	85,500	-
2021-04-01	4.390	4.390	4.340	4.370	0.020	0.5	1,054,400	4,596,203	192,400	-
2021-03-31	4.370	4.400	4.350	4.350	-0.020	-0.5	1,692,700	7,402,871	232,000	-
2021-03-30	4.370	4.390	4.350	4.370	0.010	0.2	1,168,000	5,106,427	135,800	-
2021-03-29	4.330	4.400	4.300	4.360	0.050	1.2	3,319,600	14,473,241	360,700	-
2021-03-26	4.420	4.430	4.260	4.310	-0.110	-2.5	5,128,500	22,182,358	889,500	-
2021-03-25	4.400	4.440	4.390	4.420	0.020	0.5	850,000	3,758,662	227,500	-
2021-03-24	4.450	4.460	4.380	4.400	-0.090	-2.0	2,371,500	10,456,164	858,700	-
2021-03-23	4.480	4.500	4.450	4.490	0.030	0.7	979,000	4,381,364	174,200	-
2021-03-22	4.490	4.510	4.460	4.460	-0.040	-0.9	830,100	3,724,751	129,000	-
2021-03-19	4.530	4.540	4.490	4.500	-0.060	-1.3	2,080,600	9,376,350	243,600	-
2021-03-18	4.540	4.590	4.510	4.560	0.070	1.6	4,307,200	19,642,699	550,900	-
2021-03-17	4.530	4.530	4.450	4.490	-0.040	-0.9	1,198,400	5,365,117	208,100	-
2021-03-16	4.530	4.560	4.490	4.530	0.010	0.2	2,012,100	9,101,700	209,300	-
2021-03-15	4.400	4.540	4.400	4.520	0.150	3.4	4,138,500	18,637,731	382,200	-
2021-03-12	4.370	4.410	4.330	4.370	-0.010	-0.2	2,156,086	9,414,450	636,600	-
2021-03-11	4.360	4.390	4.320	4.380	0.040	0.9	3,692,900	16,149,059	913,300	-
2021-03-10	4.360	4.370	4.300	4.340	-0.020	-0.5	1,226,200	5,316,203	219,900	-
2021-03-09	4.280	4.390	4.280	4.360	0.100	2.3	2,100,400	9,133,293	287,200	-
2021-03-08	4.330	4.360	4.260	4.260	-0.040	-0.9	1,903,600	8,209,328	551,100	-
2021-03-05	4.310	4.330	4.260	4.300	-0.070	-1.6	3,943,000	16,930,284	503,200	-
2021-03-04	4.430	4.440	4.350	4.370	-0.080	-1.8	2,095,300	9,201,024	176,900	-
2021-03-03	4.390	4.450	4.370	4.450	0.050	1.1	3,038,400	13,391,558	403,262	-
2021-03-02	4.510	4.540	4.390	4.400	-0.080	-1.8	2,669,500	11,843,531	489,100	-
2021-03-01	4.400	4.540	4.400	4.480	0.080	1.8	3,283,000	14,731,360	557,900	-
2021-02-26	4.430	4.440	4.330	4.400	-0.080	-1.8	3,021,800	13,306,112	233,400	-
2021-02-25	4.380	4.540	4.380	4.480	0.130	3.0	8,446,200	37,880,889	620,400	-
2021-02-24	4.320	4.420	4.320	4.350	0.040	0.9	5,610,200	24,499,694	590,400	-
2021-02-23	4.110	4.320	4.110	4.310	0.200	4.9	8,426,900	35,984,659	676,800	-
2021-02-22	4.130	4.140	4.100	4.110	-0.010	-0.2	1,252,100	5,152,368	150,200	-
2021-02-19	4.150	4.160	4.100	4.120	-0.050	-1.2	3,167,000	13,059,176	1,555,200	-
2021-02-18	4.150	4.230	4.150	4.170	0.020	0.5	5,160,700	21,593,930	724,900	-
2021-02-17	4.120	4.170	4.080	4.150	0.020	0.5	2,797,200	11,557,252	543,900	-
2021-02-16	4.120	4.150	4.090	4.130	0.040	1.0	2,457,800	10,147,127	261,300	-
2021-02-15	4.120	4.120	4.080	4.090	-0.030	-0.7	1,090,400	4,463,705	213,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price