Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 4.000 4.000 3.950 3.970 0.010 0.3 1,808,900 7,182,281 422,200 - 2022-06-23 3.990 4.020 3.960 3.960 -0.020 -0.5 982,700 3,914,645 470,400 - 2022-06-22 4.030 4.050 3.980 3.980 -0.030 -0.7 1,747,700 6,993,296 560,800 - 2022-06-21 3.990 4.070 3.990 4.010 0.040 1.0 2,479,900 10,002,286 587,100 - 2022-06-20 3.930 3.990 3.930 3.970 0.050 1.3 1,520,800 6,034,947 331,700 - 2022-06-17 3.900 3.940 3.880 3.920 -0.010 -0.3 1,868,300 7,319,339 589,900 - 2022-06-16 3.980 4.010 3.910 3.930 -0.010 -0.3 2,189,300 8,680,581 377,900 - 2022-06-15 3.950 3.990 3.930 3.940 -0.010 -0.3 2,379,400 9,415,147 626,500 - 2022-06-14 4.000 4.000 3.950 3.950 -0.050 -1.3 2,848,100 11,287,597 225,900 - 2022-06-13 4.080 4.080 4.000 4.000 -0.090 -2.2 2,800,500 11,266,847 876,900 - 2022-06-10 4.110 4.140 4.060 4.090 -0.030 -0.7 2,243,900 9,187,731 646,900 - 2022-06-09 4.130 4.140 4.100 4.120 - - 1,620,600 6,677,962 611,700 - 2022-06-08 4.060 4.150 4.060 4.120 0.080 2.0 3,963,800 16,343,965 1,185,200 - 2022-06-07 4.080 4.080 4.020 4.040 -0.050 -1.2 3,944,300 15,949,815 1,059,500 - 2022-06-06 4.100 4.130 4.050 4.090 -0.010 -0.2 2,757,400 11,274,213 470,600 - 2022-06-03 4.150 4.180 4.100 4.100 -0.040 -1.0 3,643,100 15,019,959 912,700 - 2022-06-02 4.250 4.250 4.110 4.140 -0.120 -2.8 7,306,500 30,401,286 1,829,600 - 2022-06-01 4.360 4.370 4.250 4.260 -0.120 -2.7 6,178,400 26,548,052 2,157,905 - 2022-05-31 4.470 4.480 4.350 4.380 -0.160 -3.5 6,560,700 28,834,561 1,246,400 - 2022-05-30 4.550 4.570 4.510 4.540 0.030 0.7 1,042,200 4,726,352 174,700 - 2022-05-27 4.580 4.590 4.500 4.510 -0.050 -1.1 3,082,800 14,018,814 422,400 - 2022-05-26 4.490 4.570 4.490 4.560 0.080 1.8 1,586,100 7,206,547 329,700 - 2022-05-25 4.550 4.580 4.460 4.480 -0.070 -1.5 1,056,400 4,760,125 254,500 - 2022-05-24 4.550 4.580 4.490 4.550 - - 1,664,900 7,556,601 532,800 - 2022-05-23 4.590 4.590 4.530 4.550 -0.010 -0.2 1,532,100 6,967,273 497,200 - 2022-05-20 4.420 4.570 4.410 4.560 0.150 3.4 3,565,900 16,122,944 723,900 - 2022-05-19 4.380 4.450 4.320 4.410 -0.010 -0.2 1,578,800 6,948,351 228,200 - 2022-05-18 4.430 4.490 4.420 4.420 0.020 0.5 2,523,800 11,223,054 381,400 - 2022-05-17 4.330 4.410 4.320 4.400 0.070 1.6 1,750,300 7,666,328 356,200 - 2022-05-13 4.280 4.370 4.280 4.330 0.060 1.4 1,711,900 7,399,603 591,300 - 2022-05-12 4.350 4.370 4.260 4.270 -0.110 -2.5 2,499,000 10,773,440 497,800 - 2022-05-11 4.390 4.420 4.360 4.380 -0.030 -0.7 1,601,600 7,029,098 610,100 - 2022-05-10 4.390 4.410 4.340 4.410 -0.060 -1.3 3,174,400 13,903,666 1,184,000 - 2022-05-09 4.410 4.520 4.400 4.470 0.020 0.4 1,925,500 8,597,203 638,600 - 2022-05-06 4.460 4.480 4.410 4.450 -0.050 -1.1 2,253,400 10,019,773 542,300 - 2022-05-05 4.540 4.570 4.480 4.500 -0.050 -1.1 2,587,300 11,673,468 951,400 - 2022-05-04 4.570 4.590 4.510 4.550 - - 2,135,400 9,743,242 421,200 - 2022-04-29 4.690 4.690 4.540 4.550 -0.120 -2.6 4,672,000 21,594,391 368,200 - 2022-04-28 4.650 4.700 4.620 4.670 0.040 0.9 3,407,800 15,878,448 698,400 - 2022-04-27 4.590 4.680 4.590 4.630 0.030 0.7 3,838,400 17,797,429 789,900 - 2022-04-26 4.600 4.610 4.530 4.600 0.010 0.2 6,035,700 27,702,984 717,600 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
