SGX Top Trading Value Counters

Singapore Exchange SGX Top Trading Value Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Trading Value Counters

30 July 2021




Last
Price
Chg
%
Value
S$mil
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 30.410
-0.090
-0.30%
170.4
5,571.8
28.530 - 30.880
4,338
19.450 - 30.880
4,823
SGD 26.280
-
-
110.6
4,201.7
24.730 - 26.840
2,467
18.850 - 26.840
2,865
SGD 12.300
-0.020
-0.16%
102.5
8,303.2
11.560 - 12.770
6,068
8.360 - 12.770
6,008
SGD 2.270
-0.010
-0.44%
79.4
34,752.4
2.210 - 2.480
29,182
2.000 - 2.630
30,060
SGD 2.150
+0.010
+0.47%
63.9
29,728.7
1.950 - 2.190
18,149
1.720 - 2.390
17,656
SGD 5.490
+0.100
+1.86%
62.2
11,310.0
5.040 - 5.610
3,749
4.080 - 5.760
4,428
SGD 4.030
-0.020
-0.49%
58.0
14,356.9
3.470 - 4.060
9,186
2.510 - 4.060
10,136
SGD 5.100
-0.080
-1.54%
46.9
9,136.0
4.410 - 5.240
7,804
3.200 - 5.780
8,541
SGD 1.570
-0.030
-1.88%
38.5
24,325.9
1.540 - 1.720
12,699
1.320 - 1.840
12,735
SGD 2.110
-0.030
-1.40%
37.0
17,472.7
1.880 - 2.140
12,195
1.770 - 2.210
12,069
SGD 11.880
-0.060
-0.50%
35.3
2,967.3
10.000 - 11.980
2,330
8.050 - 11.980
2,991
trending_down
USD 59.440
-1.240
-2.04%
34.8
430.2
60.020 - 67.550
284
37.370 - 68.880
338
SGD 3.120
-0.020
-0.64%
31.8
10,174.7
2.850 - 3.150
13,397
2.830 - 3.650
12,935
trending_down
SGD 4.350
-0.030
-0.68%
31.5
7,212.3
4.360 - 5.090
7,335
4.000 - 5.640
10,301
trending_up
SGD 3.000
+0.020
+0.67%
30.9
10,340.4
2.620 - 2.990
8,157
2.510 - 3.370
7,392
SGD 4.010
-
-
26.2
6,515.6
3.660 - 4.010
3,675
3.190 - 4.100
4,148
SGD 0.810
-0.010
-1.22%
24.0
29,542.4
0.765 - 0.900
30,570
0.635 - 0.955
27,912
SGD 0.115
+0.007
+6.48%
23.5
204,828.5
0.102 - 0.210
119,160
0.102 - 0.405
105,651
SGD 6.850
-0.120
-1.72%
21.7
3,146.3
6.710 - 7.860
2,519
6.200 - 8.460
2,475
SGD 2.640
+0.010
+0.38%
21.0
7,940.1
2.440 - 2.700
7,266
2.440 - 3.160
6,265
SGD 1.880
+0.020
+1.08%
19.1
10,206.5
1.500 - 1.890
12,956
0.990 - 2.000
11,748
SGD 1.520
-0.010
-0.65%
18.8
12,384.6
1.360 - 1.540
10,541
1.190 - 1.570
10,857
SGD 19.020
-0.090
-0.47%
18.4
963.4
18.050 - 19.750
1,119
17.230 - 21.210
1,121
trending_down
USD 3.760
-0.220
-5.53%
18.3
3,560.5
3.980 - 4.500
640
3.720 - 4.910
1,222
SGD 1.370
-0.010
-0.72%
16.5
11,982.0
1.320 - 1.550
24,797
0.880 - 1.550
31,100
trending_up
SGD 1.440
+0.040
+2.86%
16.5
11,531.4
1.000 - 1.400
2,142
0.760 - 1.400
1,892
SGD 1.610
+0.020
+1.26%
16.4
10,123.2
1.260 - 1.650
7,122
0.925 - 1.650
7,111
trending_down
USD 4.540
-0.030
-0.66%
15.6
2,536.5
4.570 - 5.030
1,844
3.610 - 5.450
2,136
SGD 2.160
-
-
15.3
7,096.6
1.940 - 2.210
8,007
1.710 - 2.250
8,012
trending_down
SGD 0.640
-0.020
-3.03%
13.4
20,533.2
0.655 - 0.770
3,749
0.640 - 0.815
3,437

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.
Note   Value in SGD according to the latest available FX rates.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement