SGX Top Trading Value Counters

Singapore Exchange SGX Top Trading Value Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Trading Value Counters

21 November 2019




Last
Price
Chg
%
Value
S$mil
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 25.640
-0.540
-2.06%
121.4
4,726.0
23.920 - 26.800
3,552
22.650 - 28.640
3,973
SGD 3.260
-0.010
-0.31%
109.7
33,287.4
3.080 - 3.350
20,138
2.830 - 3.560
20,293
SGD 0.995
-0.025
-2.45%
91.0
91,348.8
0.885 - 1.130
36,935
0.755 - 1.650
26,281
SGD 26.060
-0.330
-1.25%
64.0
2,454.8
24.250 - 27.020
2,011
23.390 - 27.970
2,375
SGD 10.940
-0.180
-1.62%
48.8
4,452.3
10.450 - 11.190
4,258
10.450 - 12.190
4,963
SGD 2.910
-
-
47.2
16,277.3
2.850 - 3.230
12,538
2.520 - 3.230
11,850
SGD 2.290
-0.020
-0.87%
41.7
18,057.0
2.120 - 2.420
14,112
1.590 - 2.420
9,079
SGD 6.800
-0.050
-0.73%
33.7
4,965.0
5.670 - 6.970
3,903
5.670 - 6.970
3,485
SGD 2.470
-0.020
-0.80%
33.3
13,532.8
2.430 - 2.730
9,298
2.160 - 2.750
10,092
USD 56.210
+0.200
+0.36%
31.9
416.5
51.420 - 59.680
285
10.990 - 72.050
243
SGD 4.110
-
-
24.8
6,032.4
3.540 - 4.160
5,018
3.040 - 4.160
5,444
SGD 3.620
-0.040
-1.09%
24.8
6,846.5
3.360 - 3.740
5,734
3.020 - 3.750
7,251
SGD 10.500
-0.110
-1.04%
24.4
2,318.8
9.150 - 11.060
1,504
7.900 - 11.060
1,741
SGD 0.154
-0.020
-11.49%
23.9
149,170.8
0.074 - 0.205
60,787
0.051 - 0.205
36,244
USD 31.410
-0.890
-2.76%
20.6
480.7
29.030 - 33.200
268
29.030 - 40.700
245
SGD 8.830
-0.070
-0.79%
19.3
2,182.3
8.080 - 9.160
2,987
7.000 - 9.160
2,791
SGD 2.320
-0.030
-1.28%
18.8
8,090.0
2.280 - 2.550
6,140
2.070 - 2.900
7,380
SGD 1.650
-0.020
-1.20%
18.2
11,043.8
1.520 - 1.730
10,556
1.190 - 1.730
12,261
trending_down
USD 5.270
-0.100
-1.86%
16.9
2,340.7
5.310 - 6.020
2,982
5.160 - 7.530
2,293
SGD 15.510
-0.170
-1.08%
16.5
1,064.6
14.470 - 16.640
1,100
13.200 - 19.560
1,261
SGD 0.940
-0.010
-1.05%
16.4
17,374.8
0.870 - 0.960
17,985
0.855 - 1.130
27,214
SGD 0.235
-0.015
-6.00%
15.9
66,849.0
0.200 - 0.280
29,849
0.200 - 0.320
18,598
SGD 1.970
-0.020
-1.01%
15.5
7,888.0
1.940 - 2.210
9,876
1.680 - 2.310
12,500
SGD 4.160
-0.030
-0.72%
15.1
3,644.6
3.760 - 4.250
4,118
3.400 - 4.350
4,164
SGD 2.180
-0.070
-3.11%
14.5
6,570.8
2.010 - 2.360
4,001
2.010 - 2.790
3,378
SGD 1.150
-0.020
-1.71%
14.4
12,388.5
1.140 - 1.380
11,041
1.080 - 1.480
8,828
SGD 1.810
-0.020
-1.09%
13.6
7,475.8
1.800 - 1.960
8,307
1.730 - 2.010
8,632
SGD 2.500
-
-
12.2
4,886.6
2.250 - 2.600
5,893
1.840 - 2.600
4,715
SGD 1.790
-0.030
-1.65%
10.1
5,625.8
1.020 - 1.890
7,789
0.790 - 1.890
9,075
SGD 9.070
-0.070
-0.77%
9.8
1,083.4
8.650 - 9.490
1,052
8.650 - 10.230
1,225

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.
Note   Value in SGD according to the latest available FX rates.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement