SGX Top Trading Value Counters

Singapore Exchange SGX Top Trading Value Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Trading Value Counters

25 May 2018



As at 2018-05-25 15:19 Refresh


Last
Price
Chg
%
Value
S$mil
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 3.330
-0.010
-0.30%
82.3
24,634.5
3.300 - 3.580
23,119
3.300 - 4.000
21,484
trending_down
SGD 0.980
-0.100
-9.26%
53.7
53,035.5
1.000 - 1.510
17,543
1.000 - 1.740
17,645
SGD 28.920
-0.030
-0.10%
49.0
1,695.1
26.350 - 31.280
5,281
20.010 - 31.280
4,768
SGD 20.690
+0.140
+0.68%
46.4
2,223.1
18.500 - 29.650
2,577
11.740 - 29.650
1,469
SGD 29.290
-0.200
-0.68%
36.3
1,232.5
26.210 - 30.370
2,848
22.700 - 30.370
2,247
SGD 12.980
-0.010
-0.08%
25.2
1,941.2
12.260 - 14.040
6,151
10.330 - 14.040
5,344
USD 8.770
-0.110
-1.24%
22.7
1,903.6
7.670 - 8.980
726
7.350 - 8.980
573
SGD 2.090
-
-
17.2
8,166.6
1.980 - 2.120
10,229
1.915 - 2.170
11,661
SGD 11.670
-0.020
-0.17%
16.8
1,431.6
10.580 - 11.790
1,369
9.750 - 11.790
1,300
SGD 1.250
+0.020
+1.63%
14.9
12,036.7
1.180 - 1.300
7,583
1.150 - 1.380
6,828
SGD 2.410
-0.020
-0.82%
14.6
6,085.0
1.960 - 2.450
8,551
1.890 - 2.480
9,836
SGD 8.150
-0.030
-0.37%
14.4
1,760.9
7.500 - 8.350
4,153
6.160 - 8.920
4,042
SGD 1.280
-0.010
-0.78%
13.3
10,377.1
1.020 - 1.330
36,548
1.020 - 1.410
26,161
SGD 7.400
-0.110
-1.46%
10.4
1,402.4
7.100 - 7.780
2,017
7.100 - 8.500
2,134
SGD 1.710
+0.010
+0.59%
9.2
5,362.4
1.680 - 1.870
11,684
1.615 - 2.050
11,443
SGD 3.480
-0.010
-0.29%
9.2
2,637.8
3.330 - 3.700
4,862
3.160 - 3.850
4,117
SGD 3.260
+0.020
+0.62%
9.1
2,789.5
3.040 - 3.290
5,253
2.970 - 3.730
5,634
SGD 34.730
-0.190
-0.54%
8.3
237.8
32.570 - 37.200
316
32.570 - 46.030
261
SGD 8.410
+0.020
+0.24%
7.8
922.2
8.250 - 8.980
1,441
6.830 - 9.490
1,403
SGD 2.650
-
-
7.7
2,901.8
2.570 - 2.740
8,727
2.540 - 2.860
8,969
SGD 5.350
-0.070
-1.29%
7.6
1,418.7
4.930 - 5.640
1,534
4.550 - 5.850
2,134
SGD 11.620
-0.140
-1.19%
7.3
623.7
11.540 - 13.590
1,639
10.290 - 13.600
1,797
SGD 3.560
-
-
6.4
1,806.1
3.520 - 3.800
8,700
3.420 - 3.880
9,445
USD 36.960
-0.660
-1.75%
6.2
124.0
35.300 - 40.390
220
35.300 - 46.480
263
trending_down
SGD 0.770
-0.010
-1.28%
6.2
8,005.7
0.775 - 0.880
17,810
0.775 - 0.990
19,328
SGD 1.580
+0.010
+0.64%
6.1
3,903.7
1.530 - 1.640
5,343
1.505 - 1.700
5,627
USD 64.600
-0.200
-0.31%
6.0
69.2
59.750 - 65.440
211
59.730 - 68.110
249
USD 7.270
+0.050
+0.69%
5.9
609.0
6.720 - 7.440
2,001
6.720 - 7.850
1,800
USD 0.330
+0.005
+1.54%
5.9
13,417.5
0.285 - 0.365
25,036
0.285 - 0.485
17,972
SGD 2.190
-0.020
-0.90%
4.3
1,949.2
1.880 - 2.350
9,244
1.550 - 2.810
7,372

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.
Note   Value in SGD according to the latest available FX rates.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement
Advertisement