Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-25 2.660 2.670 2.630 2.640 -0.010 -0.4 27,118,300 71,639,914 5,622,131 - 2022-05-24 2.690 2.700 2.650 2.650 -0.020 -0.7 31,836,400 84,794,915 8,382,400 - 2022-05-23 2.690 2.700 2.660 2.670 -0.020 -0.7 20,935,889 56,110,739 6,279,919 - 2022-05-20 2.690 2.720 2.670 2.690 - - 34,392,000 92,633,593 14,200,300 - 2022-05-19 2.700 2.720 2.660 2.690 -0.040 -1.5 39,836,841 107,022,485 14,354,100 - 2022-05-18 2.750 2.760 2.710 2.730 - - 26,704,700 72,903,220 7,784,200 - 2022-05-17 2.760 2.760 2.720 2.730 -0.020 -0.7 23,553,000 64,419,442 8,014,500 - 2022-05-13 2.850 2.860 2.730 2.750 -0.060 -2.1 43,837,206 121,792,950 10,103,400 - 2022-05-12 2.840 2.880 2.810 2.810 -0.020 -0.7 89,276,800 254,656,859 26,889,800 - 2022-05-11 2.820 2.840 2.810 2.830 0.030 1.1 60,508,400 170,948,071 16,959,900 - 2022-05-10 2.750 2.810 2.720 2.800 0.050 1.8 63,138,300 175,409,893 14,994,500 - 2022-05-09 2.740 2.780 2.730 2.750 0.010 0.4 34,736,400 95,953,383 10,032,200 - 2022-05-06 2.730 2.750 2.720 2.740 -0.020 -0.7 28,126,800 76,823,700 8,549,340 - 2022-05-05 2.770 2.770 2.730 2.760 - - 18,266,300 50,260,929 4,158,600 - 2022-05-04 2.760 2.760 2.730 2.760 -0.010 -0.4 32,780,600 90,092,893 4,828,600 - 2022-04-29 2.790 2.800 2.760 2.770 -0.010 -0.4 44,925,847 124,813,317 5,953,000 - 2022-04-28 2.780 2.800 2.770 2.780 -0.010 -0.4 37,581,100 104,801,749 5,163,000 - 2022-04-27 2.750 2.790 2.740 2.790 0.020 0.7 39,416,500 109,248,691 5,571,700 - 2022-04-26 2.710 2.780 2.700 2.770 0.080 3.0 69,228,000 190,679,317 9,211,600 - 2022-04-25 2.640 2.710 2.630 2.690 0.030 1.1 40,314,800 108,274,283 5,497,000 - 2022-04-22 2.630 2.680 2.610 2.660 - - 27,486,500 72,773,146 6,045,900 - 2022-04-21 2.610 2.670 2.610 2.660 0.060 2.3 34,555,397 91,433,581 6,394,000 - 2022-04-20 2.600 2.620 2.590 2.600 0.020 0.8 18,460,200 48,059,595 2,735,500 - 2022-04-19 2.590 2.610 2.580 2.580 - - 17,759,200 46,024,891 4,152,200 - 2022-04-18 2.610 2.610 2.580 2.580 -0.030 -1.1 19,142,500 49,658,877 3,992,200 - 2022-04-14 2.620 2.640 2.610 2.610 -0.020 -0.8 21,460,300 56,200,555 4,968,600 - 2022-04-13 2.620 2.640 2.610 2.630 0.020 0.8 18,136,800 47,579,578 4,518,200 - 2022-04-12 2.630 2.630 2.600 2.610 -0.030 -1.1 18,350,200 47,971,219 3,217,871 - 2022-04-11 2.640 2.640 2.620 2.640 -0.010 -0.4 16,828,900 44,297,427 4,660,400 - 2022-04-08 2.650 2.650 2.620 2.650 -0.010 -0.4 16,751,700 44,199,772 4,077,200 - 2022-04-07 2.650 2.660 2.630 2.660 - - 23,082,100 61,146,896 3,108,000 - 2022-04-06 2.640 2.670 2.630 2.660 - - 13,931,600 36,933,796 1,990,667 - 2022-04-05 2.650 2.670 2.640 2.660 0.020 0.8 17,534,800 46,577,367 2,394,100 - 2022-04-04 2.650 2.660 2.640 2.640 -0.010 -0.4 11,142,600 29,471,826 2,125,400 - 2022-04-01 2.640 2.680 2.640 2.650 0.010 0.4 24,932,500 66,191,338 4,235,300 - 2022-03-31 2.660 2.680 2.640 2.640 -0.020 -0.8 30,624,700 81,380,259 4,969,600 - 2022-03-30 2.650 2.660 2.620 2.660 0.020 0.8 24,398,900 64,608,398 6,355,600 - 2022-03-29 2.660 2.660 2.610 2.640 -0.010 -0.4 22,059,500 58,149,584 3,916,800 - 2022-03-28 2.650 2.660 2.620 2.650 - - 26,775,400 70,733,704 4,332,801 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
