SGX Top Losers ($) Counters
Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io
SGX Market Information
Top Losers ($) Counters
29 June 2017
As at 2017-06-29 09:55:00 Refresh
USD 41.640
-0.390
-0.9%
41.570 - 42.000
39
40.750 - 43.220
372
28.530 - 43.780
475
1
USD 63.940
-0.300
-0.5%
63.620 - 64.200
11
60.710 - 66.980
299
52.900 - 67.270
294
2
trending_down
SGD 0.165
-0.095
-36.5%
0.165 - 0.165
0
0.190 - 0.260
0
0.180 - 0.280
7
3
USD 7.290
-0.050
-0.7%
7.230 - 7.390
706
7.270 - 7.890
1,814
5.900 - 7.890
2,008
4
SGD 0.305
-0.045
-12.9%
0.305 - 0.310
10
0.245 - 0.380
51
0.151 - 0.400
22
5
SGD 0.305
-0.025
-7.6%
0.305 - 0.305
50
0.300 - 0.505
124
0.135 - 0.505
57
6
SGD 0.160
-0.020
-10.1%
0.160 - 0.160
7
0.144 - 0.178
5
0.144 - 0.320
6
7
SGD 0.345
-0.020
-5.5%
0.345 - 0.345
10
0.305 - 0.415
28
0.255 - 0.415
19
8
USD 2.070
-0.020
-1.0%
2.060 - 2.130
1,023
1.260 - 2.150
546
1.220 - 2.150
245
9
SGD 0.285
-0.010
-3.4%
0.285 - 0.285
6
0.280 - 0.325
106
0.260 - 0.325
75
10
SGD 2.180
-0.010
-0.5%
2.180 - 2.190
62
2.030 - 2.310
2,483
1.900 - 2.890
2,191
11
SGD 2.200
-0.010
-0.5%
2.200 - 2.210
1,008
1.990 - 2.300
2,065
1.870 - 2.300
804
12
SGD 2.360
-0.010
-0.4%
2.360 - 2.360
1
2.250 - 2.470
121
2.010 - 2.470
134
13
SGD 1.070
-0.010
-0.9%
1.050 - 1.070
9
0.955 - 1.215
82
0.675 - 1.215
61
14
SGD 0.210
-0.010
-2.3%
0.200 - 0.210
122
0.181 - 0.275
1,135
0.150 - 0.300
783
15
SGD 1.905
-0.010
-0.5%
1.905 - 1.920
75
1.800 - 2.050
1,550
1.505 - 2.050
2,216
16
trending_down
SGD 1.300
-0.010
-0.8%
1.290 - 1.320
157
1.305 - 1.415
248
1.040 - 1.585
513
17
SGD 0.570
-0.010
-1.7%
0.570 - 0.580
6
0.550 - 0.635
28
0.500 - 0.810
77
18
SGD 0.720
-0.010
-1.4%
0.710 - 0.750
12
0.570 - 0.880
67
0.485 - 0.880
25
19
SGD 1.460
-0.010
-0.7%
1.430 - 1.460
2
1.410 - 1.555
32
1.120 - 1.600
37
20
SGD 0.065
-0.009
-12.2%
0.065 - 0.065
4
0.061 - 0.090
72
0.061 - 0.141
165
21
SGD 0.295
-0.005
-1.7%
0.295 - 0.295
21
0.290 - 0.335
607
0.260 - 0.335
299
22
SGD 0.755
-0.005
-0.7%
0.755 - 0.755
40
0.720 - 0.765
363
0.710 - 0.765
227
23
SGD 1.315
-0.005
-0.4%
1.310 - 1.315
16
1.190 - 1.380
131
0.670 - 1.380
144
24
SGD 0.885
-0.005
-0.6%
0.860 - 0.885
116
0.835 - 0.940
205
0.730 - 0.940
437
25
SGD 1.195
-0.005
-0.4%
1.195 - 1.195
1
1.030 - 1.335
89
0.750 - 1.335
70
26
SGD 0.225
-0.005
-2.2%
0.225 - 0.225
1
0.195 - 0.260
343
0.070 - 0.260
317
27
SGD 1.875
-0.005
-0.3%
1.870 - 1.875
19
1.725 - 1.910
359
1.470 - 1.910
375
28
SGD 1.875
-0.005
-0.3%
1.870 - 1.885
56
1.710 - 1.935
679
1.400 - 1.935
619
29
SGD 0.036
-0.001
-2.7%
0.036 - 0.036
200
0.035 - 0.063
2,767
0.025 - 0.063
1,183
30
denotes stock traded with volume higher than 1-week average volume, and 1-week average volume is higher than 3-month average volume
trending_down denotes stock last traded with price below 3-month price range
trending_down denotes stock last traded with price below 52-week price range
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io