SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

24 May 2019




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 14.440
-0.360
-2.43%
14.330 - 14.730
75.8
12.300 - 14.860
88
11.660 - 14.860
68
USD 35.600
-0.300
-0.84%
35.390 - 35.880
108.4
35.060 - 40.700
246
31.550 - 40.780
239
USD 61.700
-0.240
-0.39%
61.210 - 61.980
117.0
60.590 - 71.430
216
10.990 - 72.050
227
HKD 10.240
-0.160
-1.54%
10.240 - 10.240
0.1
10.240 - 11.900
3
9.680 - 17.520
5
SGD 0.200
-0.070
-25.93%
0.200 - 0.205
7.5
0.192 - 0.315
3
-
0
HKD 1.540
-0.070
-4.35%
1.540 - 1.540
0.4
1.430 - 1.610
1
0.990 - 1.610
3
trending_down
SGD 0.038
-0.066
-63.46%
0.021 - 0.081
1,374.1
0.066 - 0.117
371
0.045 - 0.145
272
USD 7.820
-0.060
-0.76%
7.790 - 7.940
782.8
7.020 - 8.990
620
7.020 - 9.940
713
SGD 0.150
-0.050
-25.00%
0.126 - 0.150
1.4
0.120 - 0.200
3
0.120 - 0.380
2
trending_down
SGD 0.100
-0.050
-33.33%
0.100 - 0.100
0.6
0.120 - 0.180
1
0.120 - 0.200
1
SGD 2.400
-0.040
-1.64%
2.400 - 2.430
2,410.1
2.220 - 2.450
1,562
2.120 - 2.450
1,088
HKD 10.720
-0.040
-0.37%
10.700 - 10.860
75.3
9.610 - 10.800
56
8.560 - 10.800
63
trending_down
SGD 3.600
-0.040
-1.10%
3.570 - 3.660
71.7
3.610 - 5.400
194
3.200 - 7.040
360
SGD 1.730
-0.040
-2.26%
1.730 - 1.760
9.3
1.710 - 1.950
50
1.530 - 2.130
89
SGD 5.900
-0.040
-0.67%
5.870 - 5.920
8.2
5.400 - 6.220
16
4.210 - 7.000
66
SGD 0.375
-0.035
-8.54%
0.375 - 0.415
30.1
0.360 - 0.540
35
0.350 - 0.775
40
trending_down
SGD 0.500
-0.030
-5.66%
0.495 - 0.525
437.7
0.525 - 0.600
100
0.480 - 0.615
184
USD 1.810
-0.030
-1.63%
1.800 - 1.840
137.8
1.790 - 2.100
191
1.700 - 2.730
268
SGD 0.320
-0.030
-8.57%
0.320 - 0.320
1.0
0.320 - 0.560
2
0.320 - 0.650
2
SGD 0.650
-0.030
-4.41%
0.650 - 0.650
0.3
0.620 - 0.720
4
0.600 - 1.210
5
SGD 0.270
-0.025
-8.47%
0.270 - 0.270
2.0
0.230 - 0.310
9
0.230 - 0.345
27
SGD 0.046
-0.021
-31.34%
0.046 - 0.056
19.6
0.039 - 0.077
10
0.039 - 0.099
6
SGD 3.400
-0.020
-0.58%
3.370 - 3.440
4,871.8
3.150 - 3.690
5,518
2.970 - 3.690
5,464
trending_down
SGD 1.580
-0.020
-1.25%
1.580 - 1.610
554.3
1.590 - 1.880
819
1.500 - 1.880
578
SGD 1.340
-0.020
-1.47%
1.340 - 1.350
381.9
1.220 - 1.410
443
1.140 - 1.570
408
SGD 1.720
-0.020
-1.15%
1.720 - 1.750
170.8
1.640 - 1.800
40
1.600 - 1.940
26
SGD 2.150
-0.020
-0.92%
2.150 - 2.170
59.6
2.110 - 2.320
93
1.960 - 2.320
53
SGD 0.575
-0.015
-2.54%
0.575 - 0.590
70.6
0.520 - 0.665
106
0.430 - 0.685
345
SGD 0.335
-0.015
-4.29%
0.330 - 0.350
37.1
0.320 - 0.385
80
0.305 - 0.450
82
SGD 0.184
-0.015
-7.54%
0.171 - 0.184
17.9
0.166 - 0.230
19
0.160 - 0.255
11

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement