SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

17 July 2019



As at 2019-07-17 12:49 Refresh


Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
USD 37.930
-0.520
-1.35%
37.900 - 38.350
70.6
35.060 - 40.000
188
31.550 - 40.780
238
SGD 36.120
-0.370
-1.01%
36.030 - 36.660
123.1
32.420 - 37.500
297
27.660 - 38.160
327
USD 64.260
-0.330
-0.51%
64.140 - 65.330
81.8
60.590 - 66.690
191
10.990 - 72.050
220
USD 7.340
-0.180
-2.39%
7.320 - 7.530
167.9
7.110 - 8.030
486
7.020 - 9.940
515
SGD 9.480
-0.090
-0.94%
9.450 - 9.570
380.0
8.170 - 9.750
2,039
7.800 - 10.250
1,931
SGD 1.320
-0.080
-5.71%
1.320 - 1.320
5.6
0.840 - 1.400
6
0.540 - 1.400
6
SGD 7.520
-0.070
-0.92%
7.510 - 7.580
461.4
6.650 - 7.830
1,385
5.910 - 7.830
1,445
SGD 2.930
-0.070
-2.33%
2.930 - 2.930
0.2
2.490 - 3.600
2
2.100 - 4.080
5
SGD 2.280
-0.030
-1.30%
2.280 - 2.300
3,009.5
2.260 - 2.550
3,697
2.260 - 2.920
3,910
SGD 5.390
-0.030
-0.55%
5.370 - 5.420
902.1
4.920 - 5.450
1,721
4.550 - 5.450
1,677
trending_down
USD 1.750
-0.030
-1.69%
1.730 - 1.770
97.4
1.770 - 1.950
130
1.700 - 2.380
214
SGD 1.500
-0.020
-1.32%
1.500 - 1.530
17,422.8
1.350 - 1.610
20,982
0.840 - 1.650
22,707
SGD 1.600
-0.020
-1.23%
1.600 - 1.630
5,093.9
1.420 - 1.650
14,199
1.180 - 1.650
11,044
SGD 3.060
-0.020
-0.65%
3.060 - 3.080
4,176.8
2.870 - 3.200
12,959
2.450 - 3.200
11,261
SGD 2.800
-0.020
-0.71%
2.790 - 2.820
1,734.6
2.370 - 2.900
7,799
2.070 - 2.900
7,701
SGD 11.480
-0.020
-0.17%
11.430 - 11.530
1,200.7
10.500 - 12.190
5,600
10.360 - 12.190
5,340
SGD 6.640
-0.020
-0.30%
6.610 - 6.670
923.7
5.890 - 6.970
3,467
5.670 - 7.300
3,314
SGD 26.580
-0.020
-0.08%
26.470 - 26.680
720.2
23.390 - 27.970
2,794
23.390 - 28.480
2,404
SGD 2.800
-0.020
-0.71%
2.800 - 2.830
332.2
2.410 - 2.960
734
2.200 - 3.210
515
SGD 9.470
-0.020
-0.21%
9.450 - 9.500
207.0
9.010 - 9.880
1,260
9.010 - 10.970
1,388
SGD 1.830
-0.020
-1.08%
1.820 - 1.850
118.9
1.770 - 1.910
216
1.550 - 1.940
217
SGD 1.700
-0.020
-1.16%
1.700 - 1.720
98.8
1.700 - 1.890
78
1.670 - 2.100
56
SGD 3.060
-0.020
-0.65%
3.050 - 3.070
57.7
2.830 - 3.150
595
2.560 - 3.150
555
SGD 5.810
-0.020
-0.34%
5.800 - 5.820
1.0
5.500 - 6.110
94
5.210 - 6.130
107
SGD 0.760
-0.015
-1.94%
0.760 - 0.760
60.1
0.730 - 0.830
25
0.680 - 0.830
30
SGD 0.485
-0.015
-3.00%
0.485 - 0.490
1.6
0.480 - 0.560
25
0.480 - 0.610
22
SGD 0.180
-0.015
-7.69%
0.180 - 0.180
1.0
0.170 - 0.200
11
0.160 - 0.210
41
SGD 0.142
-0.012
-7.79%
0.142 - 0.142
25.0
0.140 - 0.159
30
0.140 - 0.175
28
trending_down
SGD 0.020
-0.011
-35.48%
0.020 - 0.033
5.2
0.022 - 0.050
1,744
-
0
SGD 2.170
-0.010
-0.46%
2.160 - 2.190
4,577.6
1.870 - 2.310
14,348
1.650 - 2.310
12,361

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement