2017-11-20 17:062017-11-2017:06 SGX Top Losers ($) Counters | SGinvestors.io

SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

20 November 2017




Last
Chg
%
High - Low
Vol (k)
3M Price
Range
3M Avg
Vol (k)
52W Price
Range
52W Avg
Vol (k)
SGD 23.860
-0.270
-1.12%
23.750 - 24.030
4,145,900
20.010 - 24.300
4,405
16.210 - 24.300
4,843
SGD 3.040
-0.110
-3.49%
3.010 - 3.220
247,800
1.400 - 4.280
184
0.270 - 4.280
88
SGD 11.600
-0.100
-0.85%
11.550 - 11.680
23,100
10.950 - 12.470
99
8.900 - 12.470
69
SGD 0.800
-0.080
-9.09%
0.800 - 0.800
5,000
0.760 - 0.950
16
0.460 - 0.950
13
SGD 3.900
-0.060
-1.52%
3.900 - 3.920
16,000
3.740 - 4.100
15
3.400 - 4.170
25
SGD 2.520
-0.050
-1.95%
2.480 - 2.570
52,500
2.310 - 2.670
185
2.020 - 2.670
158
SGD 1.840
-0.050
-2.65%
1.840 - 1.850
10,900
1.780 - 1.930
54
1.525 - 1.930
54
SGD 0.270
-0.045
-14.29%
0.270 - 0.275
6,600
0.200 - 0.315
7
0.182 - 0.340
47
SGD 1.780
-0.040
-2.20%
1.770 - 1.830
6,553,000
1.555 - 2.040
5,149
1.330 - 2.090
5,902
SGD 1.860
-0.040
-2.11%
1.840 - 1.890
1,129,200
1.780 - 1.995
893
1.720 - 2.050
1,574
SGD 6.080
-0.040
-0.65%
6.060 - 6.130
168,600
6.050 - 6.840
233
4.420 - 6.930
194
SGD 2.610
-0.040
-1.51%
2.610 - 2.640
16,800
2.440 - 2.650
50
2.030 - 2.650
71
SGD 0.870
-0.040
-4.40%
0.870 - 0.910
11,700
0.860 - 1.950
67
0.660 - 1.950
26
SGD 1.100
-0.040
-3.51%
1.100 - 1.100
11,000
0.750 - 1.200
41
0.560 - 1.200
16
SGD 0.250
-0.040
-13.79%
0.200 - 0.280
400
0.205 - 0.290
8
0.200 - 0.300
16
SGD 0.700
-0.040
-5.41%
0.700 - 0.700
300
0.590 - 0.800
5
0.280 - 0.800
4
trending_down
SGD 0.485
-0.035
-6.73%
0.480 - 0.520
18,146,000
0.515 - 0.610
3,095
0.510 - 0.670
4,070
SGD 0.905
-0.035
-3.72%
0.900 - 0.945
798,500
-
0
-
0
SGD 0.515
-0.035
-6.36%
0.515 - 0.530
6,700
0.515 - 0.590
7
0.440 - 0.650
13
SGD 2.690
-0.030
-1.10%
2.680 - 2.730
5,981,100
2.540 - 2.810
6,439
2.540 - 3.790
5,368
SGD 1.700
-0.030
-1.73%
1.680 - 1.730
4,719,200
1.540 - 1.945
4,102
1.300 - 1.990
2,766
SGD 3.050
-0.030
-0.97%
3.050 - 3.090
2,056,700
2.890 - 3.450
3,100
2.590 - 3.450
3,868
SGD 2.170
-0.030
-1.36%
2.160 - 2.210
431,400
2.060 - 2.440
1,086
1.570 - 2.440
1,145
SGD 1.070
-0.030
-2.73%
1.050 - 1.090
414,100
0.935 - 1.260
1,894
0.770 - 1.260
1,627
SGD 0.325
-0.030
-8.45%
0.320 - 0.345
114,000
0.250 - 0.380
198
0.215 - 0.380
97
SGD 1.480
-0.030
-1.99%
1.480 - 1.510
99,300
1.460 - 1.595
152
1.420 - 1.710
128
USD 2.180
-0.030
-1.36%
2.170 - 2.200
94,900
1.890 - 2.860
1,098
1.220 - 2.860
577
SGD 0.720
-0.030
-4.00%
0.720 - 0.720
8,000
0.620 - 0.750
30
0.520 - 0.750
13
SGD 0.620
-0.030
-4.62%
0.620 - 0.620
4,600
0.620 - 0.650
0
0.325 - 0.680
1
SGD 0.660
-0.025
-3.65%
0.660 - 0.680
69,600
0.610 - 0.730
54
0.500 - 0.730
69

denotes stock traded with volume higher than 1-week average volume, and 1-week average volume is higher than 3-month average volume
trending_down denotes stock last traded with price below 3-month price range
trending_down denotes stock last traded with price below 52-week price range









* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io







Stock / REIT Search

Advertisement
Advertisement