SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

07 December 2022




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
USD
12.880
-0.510
-3.81%
12.720 - 13.930
384.5
9.000 - 22.150
259
9.000 - 25.350
219
SGD
33.500
-0.500
-1.47%
33.500 - 33.980
4,474.5
32.120 - 36.040
3,796
29.450 - 37.490
4,289
SGD
1.210
-0.280
-18.79%
1.210 - 1.210
0.1
1.100 - 1.750
0
1.100 - 2.110
1
SGD
30.560
-0.240
-0.78%
30.530 - 30.830
3,553.4
25.910 - 31.400
3,043
25.910 - 33.330
3,020
SGD
5.760
-0.200
-3.36%
5.750 - 5.940
577.5
3.540 - 6.230
378
3.540 - 8.500
563
SGD
8.070
-0.170
-2.06%
8.060 - 8.290
1,331.9
7.190 - 8.570
1,657
6.570 - 8.760
1,917
SGD
9.080
-0.160
-1.73%
9.080 - 9.210
1,856.6
8.160 - 9.770
2,461
8.160 - 10.130
2,439
SGD
18.500
-0.160
-0.86%
18.500 - 18.680
7.6
17.490 - 19.350
12
17.490 - 21.900
19
SGD
9.600
-0.150
-1.54%
9.600 - 9.770
77.4
8.980 - 11.270
238
8.980 - 12.280
122
SGD
3.540
-0.140
-3.80%
3.530 - 3.630
13,132.8
2.990 - 3.760
10,055
2.990 - 4.300
8,260
SGD
17.290
-0.110
-0.63%
17.240 - 17.440
1,665.5
15.710 - 17.920
823
15.710 - 19.130
883
SGD
3.700
-0.100
-2.63%
3.700 - 3.820
1,318.1
3.030 - 4.480
1,890
3.030 - 5.370
2,051
SGD
6.610
-0.090
-1.34%
6.590 - 6.720
610.1
5.950 - 7.170
1,039
5.950 - 7.570
1,179
SGD
1.210
-0.090
-6.92%
1.200 - 1.250
81.3
1.000 - 1.320
8
0.605 - 1.670
40
SGD
0.410
-0.090
-18.00%
0.410 - 0.410
0.8
0.350 - 0.670
39
0.350 - 0.855
20
SGD
2.860
-0.080
-2.72%
2.850 - 2.940
6,022.8
2.490 - 4.130
7,665
2.490 - 4.700
3,566
SGD
3.000
-0.070
-2.28%
3.000 - 3.200
4.1
2.950 - 3.500
2
2.950 - 4.240
2
SGD
0.660
-0.065
-8.97%
0.660 - 0.660
0.2
0.605 - 0.730
3
0.580 - 0.730
3
SGD
3.770
-0.060
-1.57%
3.760 - 3.870
613.9
3.670 - 4.780
614
3.670 - 5.220
568
SGD
1.500
-0.050
-3.23%
1.420 - 1.500
2.8
1.200 - 1.880
19
1.200 - 2.650
23
SGD
2.010
-0.040
-1.95%
2.000 - 2.050
16,040.3
1.740 - 2.130
23,662
1.740 - 2.360
22,703
SGD
4.050
-0.040
-0.98%
4.030 - 4.090
4,804.8
3.460 - 4.170
5,986
3.460 - 4.890
6,710
SGD
4.680
-0.040
-0.85%
4.530 - 4.680
1.4
4.520 - 4.740
4
4.520 - 5.150
8
SGD
1.670
-0.030
-1.76%
1.670 - 1.700
6,481.2
1.520 - 1.950
12,036
1.520 - 2.100
14,162
SGD
2.760
-0.030
-1.08%
2.740 - 2.790
6,315.0
2.450 - 2.920
11,996
2.450 - 3.030
11,342
SGD
2.200
-0.030
-1.35%
2.200 - 2.230
4,869.7
2.120 - 2.640
7,225
2.120 - 2.730
6,463
SGD
1.760
-0.030
-1.68%
1.760 - 1.790
792.0
1.430 - 1.870
3,873
1.430 - 1.870
3,873
SINGTEL 10 (Z77.SI)Z77.SI
SGD
2.620
-0.030
-1.13%
2.620 - 2.650
57.4
2.390 - 2.810
81
2.310 - 2.870
65
SGD
0.610
-0.030
-4.69%
0.610 - 0.680
25.1
0.575 - 0.700
4
0.575 - 0.800
8
SGD
0.220
-0.030
-12.00%
0.220 - 0.220
2.1
0.205 - 0.250
21
0.205 - 0.255
39

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement