SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

05 March 2021




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 27.690
-0.350
-1.25%
27.570 - 28.050
10,920.4
24.710 - 28.090
4,936
16.650 - 28.090
6,212
USD 53.690
-0.300
-0.56%
53.020 - 54.180
246.3
49.130 - 59.890
371
37.370 - 59.890
396
SGD 12.250
-0.250
-2.00%
11.900 - 12.440
325.4
10.030 - 12.570
162
9.100 - 12.570
183
SGD 19.100
-0.140
-0.73%
19.060 - 19.360
1,929.7
18.700 - 20.700
950
12.520 - 21.210
1,315
SGD 4.300
-0.070
-1.60%
4.260 - 4.330
3,943.0
3.770 - 4.540
3,058
2.520 - 4.540
6,135
SGD 3.850
-0.060
-1.53%
3.850 - 3.900
4,673.8
3.700 - 3.970
4,082
2.780 - 4.380
5,682
SGD 2.620
-0.060
-2.24%
2.610 - 2.620
7.8
2.380 - 2.820
14
1.780 - 2.820
14
SGD 7.470
-0.040
-0.53%
7.410 - 7.540
1,895.5
7.050 - 8.100
2,534
6.110 - 10.060
2,687
SGD 1.540
-0.040
-2.53%
1.520 - 1.570
1,864.1
1.330 - 1.620
2,184
0.980 - 1.790
2,469
SGD 0.695
-0.035
-4.79%
0.660 - 0.740
856.3
0.475 - 0.810
501
0.205 - 0.810
487
USD 0.660
-0.035
-5.04%
0.650 - 0.665
517.8
0.560 - 0.695
309
0.440 - 0.720
367
SGD 0.295
-0.035
-10.61%
0.295 - 0.295
10.0
0.270 - 0.340
9
0.250 - 0.340
5
trending_down
SGD 0.165
-0.034
-17.09%
0.165 - 0.185
8.0
0.180 - 0.200
1
0.130 - 0.250
5
trending_down
SGD 2.670
-0.030
-1.11%
2.660 - 2.700
6,380.4
2.680 - 3.040
5,516
1.740 - 3.160
6,947
SGD 7.430
-0.030
-0.40%
7.360 - 7.460
983.7
7.210 - 7.910
969
6.010 - 7.910
1,430
SGD 2.600
-0.030
-1.14%
2.520 - 2.600
251.1
2.400 - 2.880
78
1.500 - 3.950
118
SGD 3.070
-0.030
-0.97%
3.000 - 3.100
170.3
2.600 - 4.030
115
1.320 - 4.030
69
SGD 0.420
-0.030
-6.67%
0.420 - 0.420
10.0
0.385 - 0.450
46
0.350 - 0.480
32
GBP 0.645
-0.025
-3.73%
0.645 - 0.670
185.1
0.630 - 0.680
164
0.485 - 0.740
269
SGD 1.820
-0.020
-1.09%
1.810 - 1.840
13,817.0
1.790 - 2.040
11,450
1.200 - 2.210
17,503
SGD 5.300
-0.020
-0.38%
5.230 - 5.320
9,563.4
4.190 - 5.640
9,172
2.830 - 5.640
10,623
SGD 1.330
-0.020
-1.48%
1.310 - 1.350
8,167.7
1.240 - 1.480
5,830
0.920 - 1.480
5,246
SGD 3.840
-0.020
-0.52%
3.760 - 3.920
6,611.2
3.340 - 4.720
4,410
1.310 - 4.720
6,721
trending_down
SGD 0.400
-0.020
-4.76%
0.390 - 0.415
176.0
0.420 - 0.455
25
0.330 - 0.515
24
SGD 1.760
-0.020
-1.12%
1.760 - 1.800
84.0
1.650 - 1.890
25
1.510 - 1.910
103
SGD 4.450
-0.020
-0.45%
4.430 - 4.480
36.0
3.860 - 4.550
128
3.510 - 4.560
130
SGD 0.505
-0.015
-2.88%
0.500 - 0.520
1,787.1
0.350 - 0.700
3,528
0.162 - 0.700
1,376
SGD 0.760
-0.015
-1.94%
0.755 - 0.775
1,471.2
0.710 - 1.000
3,322
0.300 - 1.000
1,629
SGD 0.135
-0.015
-10.00%
0.126 - 0.150
14.0
0.062 - 0.270
288
0.062 - 0.270
100
SGD 0.625
-0.015
-2.34%
0.625 - 0.625
3.7
0.580 - 0.660
5
0.450 - 0.700
4

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement