SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

19 January 2018



As at 2018-01-19 16:59 Refresh


Last
Price
Chg
%
High - Low
Vol (k)
3M Price
Range
3M Avg
Vol (k)
52W Price
Range
52W Avg
Vol (k)
SGD 3.020
-0.160
-5.03%
3.020 - 3.180
88.0
2.050 - 3.180
19
1.480 - 3.180
22
SGD 5.780
-0.070
-1.20%
5.770 - 5.830
49.5
5.730 - 5.860
8
5.600 - 5.920
11
SGD 0.105
-0.060
-36.36%
0.105 - 0.105
0.1
0.078 - 0.205
22
0.037 - 0.205
7
SGD 0.850
-0.055
-6.08%
0.850 - 0.850
0.3
0.835 - 0.950
5
0.630 - 1.020
20
SGD 13.260
-0.050
-0.38%
13.210 - 13.380
1,267.9
11.740 - 13.600
1,728
8.760 - 13.600
1,871
SGD 2.390
-0.040
-1.65%
2.390 - 2.430
55.3
1.830 - 2.450
87
0.850 - 2.450
87
SGD 1.190
-0.040
-3.25%
1.190 - 1.250
35.3
1.020 - 1.300
26
0.915 - 1.320
33
SGD 0.420
-0.040
-8.70%
0.420 - 0.425
27.2
0.405 - 0.555
8
0.400 - 0.625
20
USD 7.090
-0.030
-0.42%
7.060 - 7.120
1,888.4
6.980 - 7.540
1,609
6.680 - 7.890
1,823
SGD 2.550
-0.030
-1.16%
2.550 - 2.570
109.4
2.520 - 2.660
38
2.030 - 2.660
67
HKD 9.770
-0.030
-0.31%
9.770 - 9.800
11.9
9.170 - 9.800
57
8.300 - 9.800
114
SGD 0.645
-0.030
-4.44%
0.645 - 0.645
0.2
0.630 - 0.700
3
0.520 - 0.780
6
SGD 0.405
-0.025
-5.81%
0.400 - 0.470
2,691.9
0.230 - 0.435
573
-
0
SGD 0.200
-0.025
-11.11%
0.200 - 0.200
20.0
0.190 - 0.225
27
0.180 - 0.250
39
SGD 1.510
-0.020
-1.31%
1.510 - 1.540
372.9
0.900 - 2.030
474
0.505 - 2.030
584
SGD 2.210
-0.020
-0.90%
2.200 - 2.230
285.3
2.040 - 2.240
458
1.565 - 2.240
462
SGD 0.190
-0.020
-9.52%
0.190 - 0.205
210.0
0.161 - 0.230
53
0.139 - 0.230
34
SGD 1.370
-0.020
-1.44%
1.360 - 1.400
54.3
1.330 - 1.440
25
1.330 - 1.775
54
SGD 0.865
-0.020
-2.26%
0.860 - 0.880
51.5
0.865 - 0.955
36
0.635 - 0.955
40
SGD 1.120
-0.020
-1.75%
1.120 - 1.140
16.9
1.000 - 1.160
15
0.820 - 1.200
27
SGD 0.640
-0.020
-3.03%
0.635 - 0.645
15.0
0.605 - 0.675
18
0.375 - 0.740
45
SGD 0.525
-0.020
-3.67%
0.525 - 0.535
8.5
0.470 - 0.640
9
0.415 - 1.055
8
SGD 2.900
-0.020
-0.68%
2.820 - 2.900
5.3
2.690 - 3.030
6
1.900 - 3.300
10
SGD 0.270
-0.020
-6.90%
0.270 - 0.270
2.2
0.245 - 0.310
17
0.230 - 0.350
13
SGD 0.355
-0.015
-4.05%
0.355 - 0.365
1,186.1
0.260 - 0.495
2,541
0.200 - 0.495
730
SGD 0.295
-0.015
-4.84%
0.290 - 0.300
330.0
0.220 - 0.325
181
0.205 - 0.325
116
SGD 0.840
-0.015
-1.75%
0.840 - 0.850
291.5
0.745 - 0.915
354
-
0
SGD 0.905
-0.015
-1.63%
0.905 - 0.925
77.3
0.705 - 0.970
94
0.450 - 0.970
69
SGD 0.145
-0.015
-9.38%
0.145 - 0.145
7.0
0.125 - 0.160
9
0.044 - 0.280
101
SGD 0.400
-0.015
-3.61%
0.400 - 0.400
6.0
0.280 - 0.430
5
0.181 - 0.450
6

denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement





* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement
Advertisement