SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

25 May 2017




Last
Chg
%
High - Low
Vol (k)
3M Price
Range
3M Avg
Vol (k)
52W Price
Range
52W Avg
Vol (k)
HKD 10.820
-0.480
-4.3%
10.820 - 11.400
11
9.300 - 11.680
5
7.550 - 11.680
3
SGD 44.880
-0.340
-0.8%
44.310 - 45.640
161
40.110 - 48.500
277
32.100 - 48.500
330
trending_down
SGD 3.100
-0.100
-3.1%
3.100 - 3.100
2
3.110 - 3.200
0
2.600 - 3.510
0
SGD 0.720
-0.080
-10.0%
0.720 - 0.720
0
0.540 - 0.840
6
0.300 - 0.840
2
trending_down
SGD 0.390
-0.060
-13.3%
0.300 - 0.410
1,287
0.400 - 0.590
21
0.400 - 0.625
37
trending_down
USD 8.120
-0.050
-0.6%
8.050 - 8.150
361
8.130 - 9.250
429
6.240 - 9.250
366
SGD 0.705
-0.045
-6.0%
0.705 - 0.705
1
0.620 - 0.770
8
0.500 - 0.770
4
SGD 0.775
-0.040
-4.9%
0.775 - 0.825
3,269
0.520 - 0.820
1,549
0.345 - 0.820
476
SGD 0.320
-0.040
-11.1%
0.320 - 0.380
12
0.270 - 0.375
8
0.240 - 0.390
11
trending_down
SGD 0.620
-0.040
-6.1%
0.620 - 0.630
8
0.650 - 0.705
8
0.615 - 0.730
9
SGD 0.330
-0.030
-8.3%
0.320 - 0.380
30,342
0.186 - 0.425
27,917
0.057 - 0.425
22,112
trending_down
SGD 0.700
-0.030
-4.1%
0.700 - 0.700
3
0.705 - 0.800
30
0.670 - 0.800
21
SGD 2.620
-0.030
-1.1%
2.620 - 2.700
398
1.170 - 2.790
544
0.460 - 2.790
202
SGD 23.430
-0.030
-0.1%
23.320 - 23.660
1,825
21.300 - 24.020
2,481
17.410 - 24.020
2,763
trending_down
SGD 0.650
-0.030
-3.7%
0.640 - 0.690
1,069
0.655 - 0.845
423
0.280 - 1.090
885
SGD 1.860
-0.030
-1.9%
1.860 - 1.900
3,386
1.450 - 1.990
3,695
1.090 - 1.990
2,057
SGD 1.790
-0.030
-1.4%
1.790 - 1.810
3,064
1.645 - 1.845
2,437
1.540 - 1.845
2,473
SGD 2.420
-0.030
-1.2%
2.420 - 2.460
6,988
2.410 - 2.800
9,682
2.370 - 3.020
8,749
SGD 3.190
-0.030
-0.9%
3.190 - 3.230
2,098
2.970 - 3.350
4,357
2.440 - 3.380
4,650
SGD 1.825
-0.030
-1.6%
1.815 - 1.855
852
1.640 - 1.910
434
1.470 - 1.910
363
SGD 0.775
-0.025
-3.1%
0.775 - 0.795
75
0.650 - 1.010
369
0.350 - 1.010
175
trending_down
SGD 0.585
-0.020
-3.3%
0.555 - 0.600
1,575
0.595 - 0.875
464
0.595 - 1.020
228
SGD 0.450
-0.020
-4.3%
0.450 - 0.450
15
0.445 - 0.500
29
0.440 - 0.520
32
trending_down
SGD 0.710
-0.020
-2.1%
0.710 - 0.730
940
0.720 - 0.805
227
0.720 - 0.895
241
SGD 4.000
-0.020
-0.5%
3.870 - 4.000
11
3.310 - 4.080
2
3.180 - 4.080
3
SGD 1.590
-0.020
-1.6%
1.590 - 1.620
2,260
1.350 - 1.630
1,199
1.280 - 1.630
1,425
SGD 0.355
-0.020
-5.3%
0.345 - 0.355
159
0.300 - 0.390
356
0.280 - 0.390
94
SGD 0.830
-0.020
-1.8%
0.830 - 0.850
9
0.750 - 0.880
67
0.715 - 0.880
35
SGD 2.230
-0.020
-0.9%
2.230 - 2.280
3,349
2.020 - 2.310
2,725
1.900 - 2.890
2,155
SGD 3.300
-0.020
-0.6%
3.300 - 3.350
5,595
3.280 - 3.620
4,774
3.280 - 4.080
4,260

denotes stock traded with volume higher than 1-week average volume, and 1-week average volume is higher than 3-month average volume
trending_down denotes stock last traded with price below 3-month price range
trending_down denotes stock last traded with price below 52-week price range









* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io







Stock / REIT Search




Advertisement

Advertisement