SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

04 October 2022




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD
3.700
-0.250
-6.33%
3.700 - 3.700
0.1
3.600 - 4.320
2
2.830 - 4.950
5
trending_down
SGD
18.440
-0.180
-0.97%
18.440 - 18.640
20.9
18.600 - 19.630
12
18.600 - 22.150
20
trending_down
SGD
0.865
-0.065
-6.99%
0.865 - 0.870
3.0
0.905 - 1.100
0
0.815 - 2.020
1
SGD
0.113
-0.047
-29.38%
0.113 - 0.118
20.0
0.110 - 0.165
12
0.074 - 0.165
18
SGD
0.660
-0.030
-4.35%
0.650 - 0.695
30.0
0.650 - 0.710
8
0.630 - 0.800
8
SGD
0.470
-0.030
-6.00%
0.465 - 0.470
17.1
0.455 - 0.500
16
0.450 - 0.540
28
SGD
0.105
-0.030
-22.22%
0.105 - 0.105
5.8
0.082 - 0.158
8
0.082 - 0.460
358
trending_down
SGD
0.835
-0.020
-2.34%
0.835 - 0.865
138.8
0.855 - 1.150
170
0.855 - 1.520
204
SGD
2.690
-0.020
-0.74%
2.660 - 2.720
9.7
2.610 - 2.910
19
2.610 - 3.040
39
trending_down
SGD
0.530
-0.015
-2.75%
0.530 - 0.555
1,787.0
0.535 - 0.620
1,035
0.535 - 0.760
2,257
SGD
0.260
-0.015
-5.45%
0.260 - 0.270
131.3
0.250 - 0.300
70
0.250 - 0.390
415
SGD
1.320
-0.010
-0.75%
1.300 - 1.330
1,013.2
1.100 - 1.450
2,270
1.090 - 1.580
2,557
USD
0.695
-0.010
-1.42%
0.685 - 0.715
969.7
0.690 - 0.900
2,263
0.690 - 1.250
4,784
SGD
0.520
-0.010
-1.89%
0.520 - 0.530
107.6
0.515 - 0.555
315
0.505 - 0.605
452
SINGTEL 10 (Z77.SI)Z77.SI
SGD
2.590
-0.010
-0.38%
2.580 - 2.620
93.2
2.530 - 2.750
69
2.310 - 2.870
63
SGD
1.330
-0.010
-0.75%
1.330 - 1.340
56.5
1.330 - 1.450
62
1.330 - 1.670
85
SGD
1.970
-0.010
-0.51%
1.970 - 1.990
27.2
1.970 - 2.070
33
1.970 - 2.110
36
SGD
0.490
-0.010
-2.00%
0.490 - 0.500
18.2
0.455 - 0.570
318
0.420 - 0.860
212
SGD
2.330
-0.010
-0.43%
2.300 - 2.330
5.6
-
0
-
0
trending_down
SGD
0.445
-0.010
-2.20%
0.445 - 0.455
1.2
0.455 - 0.650
5
0.455 - 0.875
6
SGD
0.196
-0.009
-4.39%
0.195 - 0.197
25.6
0.195 - 0.210
56
0.180 - 0.230
124
SGD
0.121
-0.009
-6.92%
0.121 - 0.121
0.1
0.091 - 0.130
13
0.091 - 0.159
5
SGD
0.960
-0.005
-0.52%
0.960 - 0.985
13,089.8
0.960 - 1.180
6,681
0.915 - 1.180
6,582
SGD
0.955
-0.005
-0.52%
0.955 - 0.975
531.6
0.935 - 1.180
1,742
0.695 - 1.180
1,190
SGD
0.240
-0.005
-2.04%
0.240 - 0.255
159.1
0.240 - 0.390
165
0.240 - 0.635
712
SGD
0.450
-0.005
-1.10%
0.445 - 0.450
92.5
0.430 - 0.500
138
0.425 - 0.545
239
SGD
0.220
-0.005
-2.22%
0.220 - 0.225
51.5
0.220 - 0.245
28
0.220 - 0.265
75
SGD
0.375
-0.005
-1.32%
0.365 - 0.380
49.1
0.365 - 0.400
94
0.340 - 0.520
624
SGD
0.465
-0.005
-1.06%
0.455 - 0.465
32.1
0.455 - 0.555
228
0.430 - 0.570
115
SGD
0.455
-0.005
-1.09%
0.360 - 0.455
18.7
0.390 - 0.515
43
0.380 - 0.515
32

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement