SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

30 November 2020




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 19.410
-1.590
-7.57%
19.410 - 20.590
14,932.7
17.630 - 22.150
814
16.580 - 32.050
656
SGD 22.510
-0.550
-2.39%
22.450 - 23.060
9,649.8
18.850 - 23.990
3,179
17.280 - 27.000
3,458
SGD 25.200
-0.480
-1.87%
25.110 - 25.800
13,335.6
19.620 - 25.980
5,125
16.650 - 26.470
6,102
SGD 18.830
-0.340
-1.77%
18.780 - 19.170
2,243.0
18.520 - 21.210
1,127
12.520 - 21.210
1,372
SGD 8.890
-0.330
-3.58%
8.890 - 9.310
11,161.5
8.440 - 9.320
3,195
7.960 - 10.720
4,025
SGD 19.730
-0.270
-1.35%
19.710 - 20.090
41.1
17.740 - 20.450
25
16.400 - 22.780
19
SGD 7.370
-0.180
-2.38%
7.290 - 7.550
3,214.7
6.060 - 7.780
1,346
6.010 - 8.580
1,512
SGD 4.340
-0.170
-3.77%
4.330 - 4.570
21,313.8
3.310 - 4.770
7,901
3.200 - 9.260
6,961
SGD 5.070
-0.170
-3.24%
5.010 - 5.290
15,300.1
4.080 - 5.470
5,112
4.080 - 6.870
4,386
SGD 3.860
-0.160
-3.98%
3.850 - 4.060
12,344.5
3.330 - 4.100
4,041
2.780 - 4.420
5,810
USD 4.070
-0.150
-3.55%
4.050 - 4.250
6,727.6
3.610 - 4.380
1,757
3.460 - 5.900
2,388
SGD 10.110
-0.150
-1.46%
10.100 - 10.400
121.5
9.170 - 10.710
158
9.100 - 13.520
163
SGD 4.140
-0.100
-2.36%
4.110 - 4.280
6,150.7
2.740 - 4.460
4,376
2.520 - 5.170
5,955
SGD 2.280
-0.090
-3.80%
2.270 - 2.390
47.3
2.060 - 2.440
62
1.940 - 2.950
87
SGD 4.210
-0.080
-1.86%
4.210 - 4.320
26,223.8
4.000 - 4.740
11,843
2.830 - 4.950
9,540
SGD 1.650
-0.070
-4.07%
1.650 - 1.730
23,232.1
1.350 - 1.810
12,377
1.320 - 2.450
16,588
SGD 10.080
-0.070
-0.69%
9.960 - 10.270
20,259.4
8.360 - 10.400
5,885
7.800 - 11.230
7,068
SGD 7.800
-0.070
-0.89%
7.680 - 7.970
4,777.5
6.200 - 8.180
2,770
6.110 - 11.510
2,501
SGD 4.000
-0.070
-1.72%
3.980 - 4.090
245.3
3.510 - 4.190
192
3.510 - 4.880
119
SGD 3.200
-0.060
-1.84%
3.170 - 3.300
1,963.0
-
0
2.750 - 3.380
7,755
SGD 1.230
-0.060
-4.65%
1.230 - 1.300
294.9
1.060 - 1.320
161
0.995 - 1.750
195
SGD 2.420
-0.060
-2.42%
2.420 - 2.470
60.7
2.340 - 2.770
39
1.500 - 3.950
123
SGD 3.220
-0.060
-1.83%
3.220 - 3.220
0.2
2.600 - 3.700
3
2.200 - 4.280
6
SGD 1.940
-0.050
-2.51%
1.920 - 2.010
61,968.8
1.720 - 2.070
18,844
1.490 - 2.660
19,385
SGD 2.970
-0.050
-1.66%
2.970 - 3.030
23,407.7
2.860 - 3.340
13,916
2.220 - 3.650
15,164
SGD 0.425
-0.050
-10.53%
0.425 - 0.465
20,019.3
0.390 - 0.535
1,845
0.390 - 1.060
2,379
SGD 1.830
-0.050
-2.66%
1.820 - 1.890
9,568.8
1.000 - 1.950
10,334
1.000 - 2.350
7,723
SGD 1.350
-0.050
-3.57%
1.350 - 1.440
1,787.3
1.190 - 1.440
1,379
1.000 - 1.940
1,251
SGD 0.830
-0.045
-5.14%
0.830 - 0.880
2,872.1
0.760 - 0.900
1,122
0.730 - 1.100
1,650
trending_down
SGD 0.880
-0.040
-4.35%
0.880 - 0.925
369,379.7
0.905 - 1.020
20,070
0.730 - 1.200
24,389

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement