SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

28 January 2022




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD
34.820
-0.440
-1.25%
34.710 - 35.200
9,305.6
29.870 - 36.130
3,978
24.810 - 36.130
4,237
trending_down
SGD
6.130
-0.200
-3.16%
6.030 - 6.300
1,630.6
6.300 - 9.080
776
5.000 - 10.100
1,255
SGD
29.950
-0.180
-0.60%
29.880 - 30.200
8,821.0
25.470 - 30.390
2,694
23.080 - 30.390
2,607
SGD
17.690
-0.140
-0.79%
17.670 - 17.990
1,340.0
17.620 - 19.420
882
17.370 - 20.790
1,032
SGD
9.340
-0.120
-1.27%
9.310 - 9.440
7,596.4
8.930 - 9.740
2,494
8.930 - 12.130
2,891
SGD
6.970
-0.110
-1.55%
6.960 - 7.100
2,921.2
6.570 - 7.340
2,153
6.550 - 8.380
2,318
SGD
20.330
-0.110
-0.54%
20.250 - 20.540
216.4
20.120 - 23.100
216
18.930 - 24.500
371
trending_down
EUR
2.310
-0.070
-2.94%
2.310 - 2.390
580.6
2.340 - 2.640
360
2.240 - 2.690
690
SGD
1.580
-0.060
-3.66%
1.550 - 1.680
3,484.0
1.440 - 1.770
1,002
1.260 - 1.910
1,370
SGD
7.280
-0.060
-0.82%
7.220 - 7.360
2,236.1
6.810 - 7.340
1,101
6.760 - 8.030
1,072
SGD
11.600
-0.060
-0.51%
11.530 - 11.750
70.2
11.160 - 12.860
100
10.960 - 13.800
164
SGD
0.122
-0.055
-31.07%
0.122 - 0.157
1.1
0.121 - 0.182
0
0.121 - 0.270
0
SGD
3.850
-0.050
-1.28%
3.840 - 3.900
1,983.8
3.780 - 4.320
1,596
3.550 - 4.590
2,096
SGD
4.750
-0.050
-1.04%
4.740 - 4.780
429.8
4.630 - 5.220
484
3.980 - 5.220
609
trending_down
SGD
4.950
-0.050
-1.00%
4.950 - 5.000
247.5
-
0
4.990 - 5.020
651
trending_down
SGD
3.510
-0.050
-1.40%
3.510 - 3.610
59.0
3.560 - 4.110
17
3.560 - 4.470
28
SGD
3.300
-0.050
-1.49%
3.200 - 3.350
17.2
2.850 - 3.690
5
2.210 - 3.690
5
HKD
6.200
-0.050
-0.80%
6.200 - 6.280
11.1
6.140 - 6.890
4
6.070 - 8.990
8
trending_down
SGD
0.810
-0.045
-5.26%
0.810 - 0.855
8,818.8
0.840 - 0.905
2,577
0.695 - 0.915
3,280
SGD
2.460
-0.040
-1.60%
2.460 - 2.510
55,059.4
2.310 - 2.590
27,031
2.210 - 2.630
28,706
SGD
1.810
-0.040
-2.16%
1.810 - 1.860
25,881.8
1.800 - 2.170
13,728
1.800 - 2.210
9,332
SGD
3.500
-0.040
-1.13%
3.490 - 3.570
12,769.0
3.300 - 3.770
8,217
2.900 - 3.770
10,228
USD
5.470
-0.040
-0.73%
5.470 - 5.570
3,480.1
5.020 - 5.800
2,054
4.130 - 5.800
2,269
SINGTEL 10 (Z77.SI)Z77.SI
SGD
2.460
-0.040
-1.60%
2.450 - 2.500
62.0
2.310 - 2.590
53
2.220 - 2.620
76
SGD
2.010
-0.040
-1.95%
2.010 - 2.010
2.0
1.140 - 2.050
2
1.140 - 3.000
2
trending_down
SGD
1.150
-0.040
-3.36%
1.150 - 1.150
1.0
1.180 - 1.310
3
1.180 - 2.050
10
trending_down
SGD
0.835
-0.035
-4.02%
0.835 - 0.870
5,382.0
0.865 - 0.910
2,219
0.675 - 0.950
3,585
trending_down
SGD
0.150
-0.033
-18.03%
0.135 - 0.195
4,531.1
0.177 - 0.375
12,543
0.071 - 0.375
3,573
trending_down
SGD
0.080
-0.031
-27.93%
0.078 - 0.093
369.2
0.092 - 0.220
43
0.092 - 0.220
43
trending_down
SGD
1.690
-0.030
-1.74%
1.680 - 1.730
31,996.8
1.700 - 2.020
12,702
1.700 - 2.160
12,091

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement