SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

30 July 2021




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
trending_down
USD 59.440
-1.240
-2.04%
59.300 - 60.340
430.2
60.020 - 67.550
284
37.370 - 68.880
338
trending_down
USD 3.760
-0.220
-5.53%
3.760 - 3.900
3,560.5
3.980 - 4.500
640
3.720 - 4.910
1,222
SGD 0.900
-0.150
-14.29%
0.875 - 1.290
4.2
0.710 - 1.500
1
0.650 - 1.500
2
SGD 6.850
-0.120
-1.72%
6.850 - 6.950
3,146.3
6.710 - 7.860
2,519
6.200 - 8.460
2,475
SGD 8.020
-0.100
-1.23%
8.020 - 8.120
1,641.0
6.060 - 9.650
1,430
1.750 - 9.650
1,721
SGD 4.640
-0.100
-2.11%
4.630 - 4.760
1,091.6
4.150 - 4.940
755
3.440 - 4.940
807
SGD 30.410
-0.090
-0.30%
30.410 - 30.780
5,571.8
28.530 - 30.880
4,338
19.450 - 30.880
4,823
SGD 19.020
-0.090
-0.47%
18.970 - 19.160
963.4
18.050 - 19.750
1,119
17.230 - 21.210
1,121
SGD 5.100
-0.080
-1.54%
5.090 - 5.180
9,136.0
4.410 - 5.240
7,804
3.200 - 5.780
8,541
SGD 21.610
-0.080
-0.37%
21.610 - 21.690
20.4
21.310 - 23.090
17
17.740 - 24.080
25
trending_down
SGD 1.510
-0.070
-4.43%
1.510 - 1.510
2.2
-
0
1.580 - 2.050
24
trending_down
SGD 0.100
-0.060
-37.50%
0.099 - 0.145
23,751.3
0.152 - 0.205
355
0.103 - 0.215
1,033
SGD 11.880
-0.060
-0.50%
11.830 - 11.970
2,967.3
10.000 - 11.980
2,330
8.050 - 11.980
2,991
SGD 3.910
-0.060
-1.51%
3.880 - 3.970
2,138.9
3.280 - 4.200
3,546
3.230 - 4.720
4,511
SGD 7.300
-0.050
-0.68%
7.280 - 7.350
1,379.6
7.080 - 7.660
1,027
6.060 - 8.030
1,144
SGD 1.250
-0.050
-3.85%
1.250 - 1.300
15.7
0.895 - 1.820
147
0.670 - 2.020
76
SGD 1.900
-0.040
-2.06%
1.900 - 1.960
2,452.4
1.350 - 1.990
2,941
0.930 - 1.990
3,829
SGD 6.180
-0.040
-0.64%
6.150 - 6.260
362.9
4.700 - 6.670
1,792
2.750 - 6.670
2,597
SGD 1.920
-0.040
-2.04%
1.910 - 1.970
331.9
1.060 - 2.210
1,043
0.520 - 2.210
578
trending_down
SGD 1.760
-0.040
-2.22%
1.760 - 1.760
0.5
1.800 - 2.600
1
1.200 - 3.000
2
SGD 0.265
-0.035
-11.67%
0.260 - 0.300
28.9
0.071 - 0.570
77
0.053 - 0.570
26
SGD 0.745
-0.035
-4.49%
0.745 - 0.745
0.1
0.700 - 0.805
7
0.590 - 0.805
5
SGD 1.570
-0.030
-1.88%
1.560 - 1.620
24,325.9
1.540 - 1.720
12,699
1.320 - 1.840
12,735
SGD 2.110
-0.030
-1.40%
2.100 - 2.140
17,472.7
1.880 - 2.140
12,195
1.770 - 2.210
12,069
trending_down
SGD 4.350
-0.030
-0.68%
4.350 - 4.390
7,212.3
4.360 - 5.090
7,335
4.000 - 5.640
10,301
trending_down
USD 4.540
-0.030
-0.66%
4.530 - 4.600
2,536.5
4.570 - 5.030
1,844
3.610 - 5.450
2,136
SGD 0.530
-0.030
-5.36%
0.525 - 0.575
2,154.7
0.082 - 0.635
2,647
0.082 - 0.635
628
SGD 0.355
-0.030
-7.79%
0.350 - 0.365
227.2
0.270 - 0.395
145
0.210 - 0.395
50
USD 1.990
-0.030
-1.49%
1.960 - 2.000
179.7
1.860 - 2.070
146
1.450 - 2.070
370
SGD 0.835
-0.025
-2.91%
0.835 - 0.860
46.7
0.620 - 0.930
36
0.400 - 0.930
21

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement