SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

21 November 2019




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
USD 31.410
-0.890
-2.76%
31.310 - 31.800
480.7
29.030 - 33.200
268
29.030 - 40.700
245
SGD 25.640
-0.540
-2.06%
25.600 - 25.820
4,726.0
23.920 - 26.800
3,552
22.650 - 28.640
3,973
SGD 26.060
-0.330
-1.25%
26.010 - 26.210
2,454.8
24.250 - 27.020
2,011
23.390 - 27.970
2,375
SGD 10.940
-0.180
-1.62%
10.910 - 11.040
4,452.3
10.450 - 11.190
4,258
10.450 - 12.190
4,963
SGD 15.510
-0.170
-1.08%
15.410 - 15.820
1,064.6
14.470 - 16.640
1,100
13.200 - 19.560
1,261
SGD 31.450
-0.150
-0.47%
31.130 - 31.710
165.7
29.410 - 33.350
230
28.990 - 38.160
315
SGD 10.500
-0.110
-1.04%
10.480 - 10.640
2,318.8
9.150 - 11.060
1,504
7.900 - 11.060
1,741
trending_down
USD 5.270
-0.100
-1.86%
5.260 - 5.360
2,340.7
5.310 - 6.020
2,982
5.160 - 7.530
2,293
trending_down
HKD 1.270
-0.100
-7.30%
1.270 - 1.280
2.4
1.370 - 1.590
0
1.100 - 1.680
0
HKD 8.100
-0.100
-1.22%
8.100 - 8.100
1.9
7.540 - 8.730
8
7.540 - 11.900
5
SGD 1.840
-0.100
-5.15%
1.840 - 1.850
0.9
1.800 - 2.000
1
1.680 - 2.140
5
SGD 4.980
-0.090
-1.78%
4.970 - 5.040
1,683.0
4.690 - 5.150
1,529
4.550 - 5.450
1,743
SGD 7.720
-0.090
-1.15%
7.720 - 7.820
808.1
7.140 - 8.050
871
5.910 - 8.050
1,249
SINGTEL 10 (Z77.SI)Z77.SI
SGD 3.180
-0.090
-2.75%
3.180 - 3.330
79.8
3.070 - 3.420
56
2.830 - 3.550
49
SGD 2.180
-0.070
-3.11%
2.180 - 2.250
6,570.8
2.010 - 2.360
4,001
2.010 - 2.790
3,378
SGD 8.830
-0.070
-0.79%
8.770 - 8.860
2,182.3
8.080 - 9.160
2,987
7.000 - 9.160
2,791
SGD 9.070
-0.070
-0.77%
9.040 - 9.140
1,083.4
8.650 - 9.490
1,052
8.650 - 10.230
1,225
SGD 2.980
-0.060
-1.97%
2.970 - 3.030
106.0
2.680 - 3.660
72
2.680 - 6.080
211
SGD 0.200
-0.055
-21.57%
0.200 - 0.200
3.0
0.190 - 0.265
15
0.188 - 0.265
12
SGD 6.800
-0.050
-0.73%
6.720 - 6.820
4,965.0
5.670 - 6.970
3,903
5.670 - 6.970
3,485
SGD 1.770
-0.050
-2.75%
1.770 - 1.830
800.9
1.440 - 1.850
1,142
1.440 - 1.880
883
SGD 3.620
-0.040
-1.09%
3.600 - 3.640
6,846.5
3.360 - 3.740
5,734
3.020 - 3.750
7,251
SGD 1.250
-0.040
-3.10%
1.250 - 1.270
207.0
1.180 - 1.330
225
1.180 - 1.670
316
SGD 2.320
-0.030
-1.28%
2.310 - 2.350
8,090.0
2.280 - 2.550
6,140
2.070 - 2.900
7,380
SGD 1.790
-0.030
-1.65%
1.760 - 1.820
5,625.8
1.020 - 1.890
7,789
0.790 - 1.890
9,075
SGD 4.160
-0.030
-0.72%
4.130 - 4.180
3,644.6
3.760 - 4.250
4,118
3.400 - 4.350
4,164
SGD 1.180
-0.030
-2.48%
1.170 - 1.210
1,879.8
1.060 - 1.270
1,953
1.060 - 1.550
1,941
SGD 2.710
-0.030
-1.09%
2.700 - 2.740
1,303.7
2.530 - 2.870
3,309
2.140 - 2.870
2,111
SGD 1.500
-0.030
-1.96%
1.480 - 1.540
1,085.0
1.290 - 1.540
582
1.140 - 1.540
499
SGD 0.730
-0.030
-3.95%
0.725 - 0.775
432.7
0.395 - 0.785
254
0.129 - 0.785
118

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement