SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

16 July 2018



As at 2018-07-16 12:39 Refresh


Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
USD 64.130
-0.770
-1.19%
63.940 - 64.900
95.3
59.750 - 65.980
235
59.730 - 68.110
240
USD 37.810
-0.600
-1.56%
37.810 - 38.310
62.2
35.300 - 38.570
217
35.300 - 46.480
248
HKD 13.540
-0.400
-2.87%
13.540 - 13.540
0.1
13.380 - 17.520
5
12.400 - 19.520
9
SGD 26.180
-0.370
-1.39%
26.100 - 26.660
850.7
26.030 - 30.370
2,870
22.950 - 30.370
2,411
SGD 25.900
-0.350
-1.33%
25.890 - 26.400
1,695.9
25.010 - 31.280
5,027
20.010 - 31.280
4,925
USD 9.100
-0.190
-2.05%
9.000 - 9.340
80.6
8.220 - 9.390
1,463
7.350 - 9.390
771
SGD 11.160
-0.140
-1.24%
11.120 - 11.310
3,095.6
11.110 - 14.040
5,986
10.830 - 14.040
5,442
SGD 16.280
-0.130
-0.79%
16.070 - 16.710
1,385.7
16.150 - 29.140
3,699
12.350 - 29.650
1,859
SGD 28.170
-0.130
-0.46%
28.170 - 28.220
1.8
28.040 - 31.600
16
24.250 - 31.600
17
SGD 3.090
-0.110
-3.44%
3.090 - 3.200
6.2
3.070 - 4.030
9
3.070 - 4.170
7
SGD 7.390
-0.100
-1.34%
7.370 - 7.510
1,183.6
7.050 - 7.780
2,040
7.050 - 8.500
2,182
SGD 32.120
-0.080
-0.25%
32.120 - 32.580
31.3
30.220 - 35.620
285
30.220 - 43.800
263
SGD 10.390
-0.070
-0.67%
10.390 - 10.490
495.0
10.150 - 11.840
1,520
10.010 - 11.840
1,357
SGD 9.650
-0.050
-0.52%
9.570 - 9.770
1,274.2
9.220 - 12.990
2,312
9.220 - 13.600
1,950
SGD 1.510
-0.050
-3.21%
1.510 - 1.510
3.0
1.480 - 1.720
8
1.280 - 2.640
24
trending_down
SGD 0.510
-0.050
-8.93%
0.510 - 0.510
0.1
0.560 - 0.690
0
0.380 - 0.920
4
trending_down
SGD 0.435
-0.045
-9.38%
0.435 - 0.435
12.4
0.450 - 0.505
151
0.440 - 0.575
288
trending_down
SGD 2.590
-0.040
-1.52%
2.580 - 2.640
3,048.3
2.610 - 3.280
3,541
2.610 - 3.600
3,684
SGD 5.070
-0.040
-0.78%
5.060 - 5.150
428.2
4.830 - 5.640
1,751
4.550 - 5.850
2,001
trending_down
SGD 0.850
-0.040
-4.49%
0.850 - 0.850
1.0
0.875 - 0.895
1
0.875 - 1.050
5
trending_down
SGD 0.745
-0.035
-4.49%
0.745 - 0.745
0.3
0.780 - 0.950
7
0.560 - 0.980
11
SGD 2.700
-0.030
-1.10%
2.700 - 2.700
0.3
2.530 - 2.850
3
2.300 - 3.300
8
SGD 2.690
-0.020
-0.74%
2.690 - 2.720
2,426.7
2.570 - 2.740
8,051
2.540 - 2.860
8,646
USD 7.260
-0.020
-0.27%
7.200 - 7.300
1,504.3
7.000 - 7.440
1,782
6.720 - 7.850
1,833
SGD 2.770
-0.020
-0.72%
2.760 - 2.790
942.2
2.550 - 2.790
4,718
2.410 - 3.110
5,748
SGD 1.820
-0.020
-1.09%
1.820 - 1.840
841.1
1.630 - 1.970
8,551
1.630 - 2.250
6,776
SGD 1.540
-0.020
-1.28%
1.540 - 1.580
456.4
1.490 - 1.830
396
1.490 - 2.150
453
SGD 1.530
-0.020
-1.29%
1.530 - 1.530
1.5
1.460 - 1.610
47
1.455 - 1.620
44
SGD 3.150
-0.020
-0.63%
3.150 - 3.160
1.0
3.050 - 3.330
107
3.050 - 3.410
98
SGD 0.985
-0.015
-1.50%
0.985 - 0.990
156.3
0.985 - 1.020
913
0.980 - 1.090
1,576

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement
Advertisement