SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

08 April 2020




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
USD 49.920
-1.950
-3.76%
48.800 - 51.000
272.1
42.590 - 58.950
360
42.590 - 66.690
271
USD 23.450
-0.360
-1.51%
22.510 - 23.780
360.6
17.810 - 33.500
408
17.810 - 40.000
284
SGD 18.830
-0.280
-1.47%
18.650 - 18.960
4,853.6
16.650 - 26.470
8,367
16.650 - 28.640
5,183
HKD 5.690
-0.260
-4.37%
5.690 - 5.700
0.6
5.200 - 8.480
13
5.200 - 11.900
7
SGD 19.900
-0.250
-1.24%
19.650 - 20.050
2,080.2
17.280 - 27.000
4,265
17.280 - 27.970
2,848
SGD 14.920
-0.200
-1.32%
14.570 - 15.190
2,082.7
12.520 - 17.240
1,793
12.520 - 19.560
1,323
SGD 18.010
-0.150
-0.83%
17.860 - 18.220
14.7
16.400 - 22.780
22
16.400 - 26.690
16
SGD 19.630
-0.130
-0.66%
19.340 - 19.850
377.8
16.580 - 31.450
553
16.580 - 37.500
350
SGD 8.810
-0.120
-1.34%
8.750 - 8.890
5,564.2
7.800 - 11.230
8,781
7.800 - 12.190
5,859
SGD 2.770
-0.110
-3.82%
2.730 - 2.840
21,611.7
2.220 - 3.480
22,647
2.220 - 3.480
14,551
SGD 7.290
-0.110
-1.49%
7.290 - 7.410
125.3
6.680 - 8.680
43
6.260 - 8.680
22
SGD 0.300
-0.090
-23.08%
0.290 - 0.340
30.2
0.270 - 0.460
26
0.270 - 0.660
16
SGD 3.390
-0.080
-2.31%
3.360 - 3.430
4,172.3
2.830 - 4.380
7,399
2.830 - 4.380
5,958
SGD 9.470
-0.080
-0.84%
9.400 - 9.500
275.1
9.160 - 12.880
147
9.160 - 14.860
85
SGD 1.530
-0.070
-4.38%
1.530 - 1.620
18,786.1
1.510 - 2.190
8,791
1.510 - 2.550
5,969
SGD 3.100
-0.070
-2.21%
3.070 - 3.140
765.3
2.560 - 3.800
979
2.560 - 3.800
601
SGD 2.610
-0.060
-2.25%
2.600 - 2.670
37,702.9
2.190 - 3.420
38,114
2.190 - 3.560
26,063
SGD 2.910
-0.060
-2.02%
2.880 - 2.950
10,079.0
2.560 - 3.970
12,273
2.560 - 3.970
8,351
SGD 5.610
-0.060
-1.06%
5.530 - 5.640
3,201.3
4.820 - 6.870
5,011
4.820 - 6.970
3,903
USD 4.110
-0.060
-1.44%
4.040 - 4.130
2,506.6
3.600 - 5.850
2,919
3.600 - 7.240
2,556
SGD 0.400
-0.060
-13.04%
0.315 - 0.460
35.4
0.315 - 0.490
1
0.250 - 0.570
8
SGD 5.980
-0.050
-0.83%
5.870 - 6.030
2,903.0
5.280 - 9.090
3,443
5.280 - 9.930
1,703
trending_down
SGD 0.091
-0.049
-35.00%
0.091 - 0.091
2.0
0.117 - 0.164
31
0.117 - 0.230
32
SGD 1.700
-0.040
-2.30%
1.650 - 1.710
32,900.7
1.490 - 2.660
24,200
1.490 - 2.750
13,407
SGD 1.480
-0.040
-2.63%
1.470 - 1.510
10,246.2
1.330 - 2.290
13,517
1.330 - 2.900
8,734
SGD 6.690
-0.040
-0.59%
6.530 - 6.710
1,716.5
6.010 - 8.500
1,984
6.010 - 8.580
1,356
SGD 1.060
-0.040
-3.64%
1.040 - 1.090
690.7
0.930 - 1.540
797
0.930 - 1.830
338
SGD 1.310
-0.040
-2.96%
1.280 - 1.340
74.2
1.070 - 1.750
114
1.070 - 1.890
106
SGD 1.030
-0.040
-3.74%
1.020 - 1.070
63.1
1.000 - 1.790
412
1.000 - 1.790
510
SGD 2.160
-0.040
-1.82%
2.140 - 2.190
43.1
1.950 - 2.670
187
1.950 - 3.020
140

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement