SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

26 March 2019




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 3.090
-0.150
-4.63%
3.090 - 3.120
2.4
2.810 - 3.270
1
2.810 - 4.060
4
SGD 32.250
-0.120
-0.37%
32.100 - 32.670
321.9
31.710 - 38.160
402
27.660 - 38.160
318
SGD 1.840
-0.080
-4.17%
1.840 - 1.930
21.7
1.750 - 1.950
77
1.530 - 2.150
138
SGD 0.720
-0.080
-10.00%
0.720 - 0.725
1.0
0.680 - 0.845
2
0.600 - 0.895
2
SGD 0.565
-0.060
-9.60%
0.565 - 0.610
27.4
0.560 - 0.680
9
0.555 - 0.795
14
SGD 0.130
-0.059
-31.22%
0.130 - 0.131
1.0
0.120 - 0.250
1
0.120 - 0.395
5
SGD 4.660
-0.050
-1.06%
4.630 - 4.730
77.6
3.200 - 5.960
491
3.200 - 7.040
421
SGD 3.710
-0.050
-1.33%
3.690 - 3.740
7.5
3.600 - 3.810
8
3.460 - 4.050
15
SGD 1.950
-0.050
-2.50%
1.950 - 1.950
0.2
1.800 - 2.040
22
1.700 - 2.180
5
SGD 1.590
-0.040
-2.45%
1.560 - 1.650
5,846.3
0.830 - 1.810
8,193
0.730 - 2.480
4,893
SGD 1.430
-0.030
-2.05%
1.420 - 1.450
13,353.7
1.350 - 1.520
1,987
1.350 - 1.520
1,477
SGD 1.190
-0.030
-2.46%
1.150 - 1.220
11,722.0
0.800 - 1.290
11,000
0.640 - 7.280
8,489
SGD 7.260
-0.030
-0.41%
7.230 - 7.340
2,306.3
7.110 - 8.050
2,911
6.720 - 8.050
2,191
SGD 2.390
-0.030
-1.24%
2.380 - 2.450
1,750.8
2.010 - 3.330
4,036
1.150 - 3.330
4,031
SGD 9.560
-0.030
-0.31%
9.520 - 9.690
1,424.3
9.200 - 10.230
1,213
9.140 - 11.840
1,473
SGD 1.150
-0.030
-2.54%
1.140 - 1.180
1,333.5
1.090 - 1.360
1,332
0.905 - 1.650
1,339
SGD 0.590
-0.030
-4.84%
0.590 - 0.595
3.3
0.580 - 0.640
15
0.550 - 0.775
18
SGD 0.710
-0.025
-3.40%
0.710 - 0.710
20.0
0.690 - 0.800
8
0.580 - 0.815
14
SGD 0.034
-0.024
-41.38%
0.034 - 0.034
10.1
0.027 - 0.088
30
0.001 - 0.240
435
SGD 0.098
-0.022
-18.33%
0.098 - 0.098
2.0
0.069 - 0.160
4
0.069 - 0.245
9
SGD 25.100
-0.020
-0.08%
24.970 - 25.400
3,059.4
22.800 - 25.540
3,474
22.650 - 31.280
4,445
SGD 1.310
-0.020
-1.50%
1.310 - 1.340
1,988.5
1.210 - 1.480
1,877
1.160 - 1.780
2,070
SGD 1.310
-0.020
-1.50%
1.310 - 1.320
365.7
1.140 - 1.420
356
1.140 - 1.570
348
SGD 1.990
-0.020
-1.00%
1.990 - 2.010
250.2
1.910 - 2.070
364
1.830 - 2.170
655
SGD 1.380
-0.020
-1.43%
1.360 - 1.400
112.3
1.250 - 1.400
37
1.240 - 1.620
90
SGD 2.240
-0.020
-0.88%
2.210 - 2.250
31.2
2.010 - 2.320
79
1.960 - 2.330
51
SGD 1.150
-0.020
-1.71%
1.090 - 1.150
3.7
0.980 - 1.240
11
0.980 - 1.420
10
SGD 0.560
-0.020
-3.45%
0.560 - 0.580
1.8
0.555 - 0.595
45
0.540 - 0.650
50
SGD 0.575
-0.015
-2.54%
0.575 - 0.580
6.4
0.560 - 0.660
23
0.550 - 0.755
14
SGD 0.181
-0.014
-7.18%
0.181 - 0.181
6.6
-
0
-
0

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement