SGX Market Information

Top Losers ($) Counters

18 January 2017




Last
Change
%
Volume (,000)
High
Low
Prev Close
SGD 20.240
-0.350
(-1.70%)
31
20.500
20.230
20.590
SGD 0.330
-0.230
(-41.07%)
2
0.330
0.310
0.560
USD 59.400
-0.200
(-0.34%)
280
59.490
59.270
59.600
SGD 20.780
-0.200
(-0.95%)
2,773
20.880
20.580
20.980
SGD 18.200
-0.150
(-0.82%)
6,618
18.260
18.050
18.350
USD 6.800
-0.150
(-2.16%)
1,656
6.920
6.760
6.950
SGD 9.230
-0.120
(-1.28%)
5,033
9.320
9.210
9.350
SGD 3.770
-0.050
(-1.31%)
17,037
3.820
3.770
3.820
SGD 5.070
-0.040
(-0.78%)
2,147
5.140
5.030
5.110
SGD 0.745
-0.040
(-5.10%)
1,537
0.790
0.740
0.785
SGD 40.860
-0.040
(-0.10%)
330
41.140
40.860
40.900
SGD 0.150
-0.030
(-18.48%)
226
0.160
0.150
0.180
TAN CHONG INT'L LTD (T15.SI)T15.SI
HKD 2.300
-0.030
(-1.29%)
36
2.310
2.300
2.330
SGD 0.890
-0.030
(-2.73%)
588
0.920
0.880
0.920
SGD 0.455
-0.025
(-5.21%)
21
0.460
0.450
0.480
SGD 6.260
-0.020
(-0.32%)
656
6.310
6.230
6.280
SGD 0.480
-0.020
(-4.00%)
37
0.500
0.480
0.500
SGD 0.580
-0.020
(-2.52%)
35
0.580
0.580
0.600
SGD 0.690
-0.020
(-3.50%)
1,049
0.720
0.690
0.710
SGD 3.120
-0.020
(-0.64%)
12,059
3.140
3.100
3.140
ASIA FASHION HOLDINGS LIMITED (BQI.SI)BQI.SI
SGD 0.070
-0.020
(-22.22%)
64
0.070
0.070
0.090
SGD 9.300
-0.020
(-0.21%)
69
9.400
9.260
9.320
SGD 0.260
-0.020
(-5.45%)
8
0.270
0.250
0.280
SGD 0.825
-0.015
(-1.79%)
6
0.830
0.825
0.840
SGD 0.645
-0.015
(-2.27%)
92
0.660
0.645
0.660
SGD 1.675
-0.015
(-0.89%)
19
1.680
1.660
1.690
SGD 1.475
-0.015
(-1.01%)
595
1.495
1.475
1.490
SGD 0.305
-0.015
(-4.69%)
6
0.305
0.305
0.320
SGD 0.205
-0.015
(-6.82%)
427
0.210
0.205
0.220
SGD 1.975
-0.015
(-0.75%)
529
1.980
1.970
1.990









* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search


Advertisement

Advertisement