SGX Top Losers ($) Counters
Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io
SGX Market Information
Top Losers ($) Counters
16 July 2018
As at 2018-07-16 12:39 Refresh
USD 64.130
-0.770
-1.19%
63.940 - 64.900
95.3
59.750 - 65.980
235
59.730 - 68.110
240
1
USD 37.810
-0.600
-1.56%
37.810 - 38.310
62.2
35.300 - 38.570
217
35.300 - 46.480
248
2
HKD 13.540
-0.400
-2.87%
13.540 - 13.540
0.1
13.380 - 17.520
5
12.400 - 19.520
9
3
SGD 26.180
-0.370
-1.39%
26.100 - 26.660
850.7
26.030 - 30.370
2,870
22.950 - 30.370
2,411
4
SGD 25.900
-0.350
-1.33%
25.890 - 26.400
1,695.9
25.010 - 31.280
5,027
20.010 - 31.280
4,925
5
USD 9.100
-0.190
-2.05%
9.000 - 9.340
80.6
8.220 - 9.390
1,463
7.350 - 9.390
771
6
SGD 11.160
-0.140
-1.24%
11.120 - 11.310
3,095.6
11.110 - 14.040
5,986
10.830 - 14.040
5,442
7
SGD 16.280
-0.130
-0.79%
16.070 - 16.710
1,385.7
16.150 - 29.140
3,699
12.350 - 29.650
1,859
8
SGD 28.170
-0.130
-0.46%
28.170 - 28.220
1.8
28.040 - 31.600
16
24.250 - 31.600
17
9
SGD 3.090
-0.110
-3.44%
3.090 - 3.200
6.2
3.070 - 4.030
9
3.070 - 4.170
7
10
SGD 7.390
-0.100
-1.34%
7.370 - 7.510
1,183.6
7.050 - 7.780
2,040
7.050 - 8.500
2,182
11
SGD 32.120
-0.080
-0.25%
32.120 - 32.580
31.3
30.220 - 35.620
285
30.220 - 43.800
263
12
SGD 10.390
-0.070
-0.67%
10.390 - 10.490
495.0
10.150 - 11.840
1,520
10.010 - 11.840
1,357
13
SGD 9.650
-0.050
-0.52%
9.570 - 9.770
1,274.2
9.220 - 12.990
2,312
9.220 - 13.600
1,950
14
SGD 1.510
-0.050
-3.21%
1.510 - 1.510
3.0
1.480 - 1.720
8
1.280 - 2.640
24
15
trending_down
SGD 0.510
-0.050
-8.93%
0.510 - 0.510
0.1
0.560 - 0.690
0
0.380 - 0.920
4
16
trending_down
SGD 0.435
-0.045
-9.38%
0.435 - 0.435
12.4
0.450 - 0.505
151
0.440 - 0.575
288
17
trending_down
SGD 2.590
-0.040
-1.52%
2.580 - 2.640
3,048.3
2.610 - 3.280
3,541
2.610 - 3.600
3,684
18
SGD 5.070
-0.040
-0.78%
5.060 - 5.150
428.2
4.830 - 5.640
1,751
4.550 - 5.850
2,001
19
trending_down
SGD 0.850
-0.040
-4.49%
0.850 - 0.850
1.0
0.875 - 0.895
1
0.875 - 1.050
5
20
trending_down
SGD 0.745
-0.035
-4.49%
0.745 - 0.745
0.3
0.780 - 0.950
7
0.560 - 0.980
11
21
SGD 2.700
-0.030
-1.10%
2.700 - 2.700
0.3
2.530 - 2.850
3
2.300 - 3.300
8
22
SGD 2.690
-0.020
-0.74%
2.690 - 2.720
2,426.7
2.570 - 2.740
8,051
2.540 - 2.860
8,646
23
USD 7.260
-0.020
-0.27%
7.200 - 7.300
1,504.3
7.000 - 7.440
1,782
6.720 - 7.850
1,833
24
SGD 2.770
-0.020
-0.72%
2.760 - 2.790
942.2
2.550 - 2.790
4,718
2.410 - 3.110
5,748
25
SGD 1.820
-0.020
-1.09%
1.820 - 1.840
841.1
1.630 - 1.970
8,551
1.630 - 2.250
6,776
26
SGD 1.540
-0.020
-1.28%
1.540 - 1.580
456.4
1.490 - 1.830
396
1.490 - 2.150
453
27
SGD 1.530
-0.020
-1.29%
1.530 - 1.530
1.5
1.460 - 1.610
47
1.455 - 1.620
44
28
SGD 3.150
-0.020
-0.63%
3.150 - 3.160
1.0
3.050 - 3.330
107
3.050 - 3.410
98
29
SGD 0.985
-0.015
-1.50%
0.985 - 0.990
156.3
0.985 - 1.020
913
0.980 - 1.090
1,576
30
Note Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.
denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io