SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

16 October 2017




Last
Chg
%
High - Low
Vol (k)
3M Price
Range
3M Avg
Vol (k)
52W Price
Range
52W Avg
Vol (k)
SGD 25.720
-0.160
-0.6%
25.660 - 25.800
3
24.250 - 26.800
26
20.100 - 26.800
18
USD 43.190
-0.150
-0.4%
43.000 - 43.440
125
40.290 - 46.480
289
32.140 - 46.480
491
SGD 40.760
-0.150
-0.4%
40.610 - 41.050
239
38.800 - 43.750
236
38.000 - 48.500
268
SGD 24.140
-0.150
-0.6%
24.130 - 24.400
1,545
22.950 - 24.600
1,820
17.980 - 24.600
2,342
SGD 2.940
-0.110
-3.6%
2.940 - 3.000
29
2.390 - 3.300
22
1.610 - 3.300
12
SGD 21.350
-0.070
-0.3%
21.340 - 21.540
2,683
20.010 - 22.250
3,969
14.800 - 22.250
4,868
SGD 0.194
-0.061
-23.9%
0.194 - 0.200
35
0.163 - 0.255
9
0.163 - 0.480
5
SGD 1.410
-0.050
-3.4%
1.400 - 1.460
37
1.300 - 1.520
37
-
0
SGD 0.196
-0.034
-14.8%
0.196 - 0.205
257
0.196 - 0.230
17
0.190 - 0.355
25
SGD 1.670
-0.030
-1.5%
1.660 - 1.760
3,672
0.970 - 1.695
2,202
0.455 - 1.695
1,065
SGD 0.380
-0.030
-6.2%
0.380 - 0.380
47
0.330 - 0.490
37
0.330 - 0.620
20
trending_down
SGD 0.950
-0.030
-3.1%
0.940 - 0.980
401
0.980 - 1.555
321
0.980 - 1.970
227
SGD 1.320
-0.030
-2.2%
1.320 - 1.350
22
1.120 - 1.415
19
0.600 - 1.415
11
trending_down
SGD 0.190
-0.030
-15.6%
0.190 - 0.230
233
0.200 - 0.265
162
0.129 - 0.265
154
SGD 3.710
-0.030
-0.8%
3.700 - 3.750
9,770
3.520 - 3.880
9,702
2.960 - 3.880
10,310
SGD 2.020
-0.030
-1.5%
2.010 - 2.050
6,903
1.955 - 2.410
10,889
1.955 - 2.800
9,638
SGD 0.335
-0.025
-6.9%
0.335 - 0.360
4,843
0.190 - 0.400
2,863
0.180 - 0.400
861
SGD 0.875
-0.025
-2.8%
0.855 - 0.945
6,384
-
0
-
0
SGD 0.143
-0.022
-13.3%
0.143 - 0.150
10
0.142 - 0.165
19
0.140 - 0.190
33
SGD 0.680
-0.020
-2.9%
0.670 - 0.690
12
0.555 - 0.710
102
0.500 - 0.735
73
SGD 0.900
-0.020
-1.6%
0.900 - 0.900
1
0.845 - 1.000
10
0.820 - 1.080
8
SGD 0.650
-0.020
-2.3%
0.650 - 0.660
5
0.620 - 0.780
7
0.500 - 0.780
5
SGD 12.330
-0.020
-0.2%
12.330 - 12.350
13
10.520 - 12.440
89
8.860 - 12.440
62
SGD 0.215
-0.020
-8.5%
0.215 - 0.225
210
0.205 - 0.235
98
0.142 - 0.250
105
SGD 1.860
-0.020
-1.1%
1.860 - 1.890
3,875
1.550 - 1.890
4,160
1.265 - 2.090
5,764
trending_down
SGD 0.525
-0.015
-2.8%
0.525 - 0.530
60
0.540 - 0.610
1
0.540 - 0.705
6
trending_down
SGD 0.176
-0.012
-6.4%
0.176 - 0.176
48
0.181 - 0.210
22
0.181 - 0.260
40
SGD 1.000
-0.010
-1.0%
1.000 - 1.010
43
0.750 - 1.070
34
0.560 - 1.070
13
SGD 0.880
-0.010
-1.7%
0.880 - 0.890
730
0.825 - 0.985
212
0.790 - 0.985
167
SGD 0.390
-0.010
-1.3%
0.390 - 0.400
243
0.375 - 0.410
426
0.325 - 0.410
288

denotes stock traded with volume higher than 1-week average volume, and 1-week average volume is higher than 3-month average volume
trending_down denotes stock last traded with price below 3-month price range
trending_down denotes stock last traded with price below 52-week price range









* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io







Stock / REIT Search




Advertisement

Advertisement