SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

24 March 2023




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD
28.760
-0.230
-0.79%
28.440 - 29.000
273.9
27.250 - 31.060
495
23.780 - 36.850
568
USD
9.240
-0.210
-2.22%
9.200 - 9.410
91.4
8.030 - 12.820
209
8.030 - 25.350
215
SGD
29.290
-0.130
-0.44%
29.120 - 29.500
2,498.8
27.710 - 31.330
3,409
25.910 - 32.550
2,975
SGD
33.370
-0.120
-0.36%
33.140 - 33.550
3,080.2
31.700 - 36.400
4,099
29.450 - 36.400
4,080
SGD
6.590
-0.070
-1.05%
6.550 - 6.640
826.1
6.270 - 7.130
915
5.950 - 7.570
1,054
SGD
1.700
-0.070
-3.95%
1.700 - 1.700
14.0
1.680 - 1.820
13
1.570 - 2.240
31
SGD
5.400
-0.060
-1.10%
5.390 - 5.460
2,416.6
5.130 - 7.650
4,924
5.130 - 7.720
4,011
USD
1.390
-0.060
-4.14%
1.340 - 1.450
1,156.2
1.050 - 1.470
539
0.925 - 1.470
212
SGD
7.160
-0.050
-0.69%
7.130 - 7.200
1,328.2
7.020 - 8.380
1,761
7.020 - 8.760
1,794
SGD
3.480
-0.040
-1.14%
3.470 - 3.520
5,584.2
3.380 - 4.040
6,608
2.990 - 4.300
7,892
SGD
1.520
-0.040
-2.56%
1.520 - 1.580
1,709.4
1.240 - 1.670
3,690
1.180 - 2.880
2,236
trending_down
SGD
0.300
-0.035
-10.45%
0.290 - 0.300
1.2
0.305 - 0.345
7
0.285 - 0.400
14
SGD
0.280
-0.030
-9.68%
0.280 - 0.315
13,314.7
0.200 - 0.315
5,486
0.177 - 0.675
5,816
SGD
1.110
-0.030
-2.63%
1.110 - 1.140
3,551.2
1.100 - 1.280
3,415
0.930 - 1.280
3,823
SGD
0.560
-0.030
-5.08%
0.560 - 0.595
1,908.4
0.510 - 0.695
2,039
0.505 - 1.070
2,099
SGD
1.310
-0.030
-2.24%
1.310 - 1.340
1,621.4
0.825 - 1.550
4,377
0.705 - 1.550
2,977
trending_down
SGD
4.180
-0.030
-0.71%
4.170 - 4.250
72.9
4.200 - 4.680
20
4.000 - 5.200
40
SGD
2.230
-0.030
-1.33%
2.220 - 2.260
31.3
2.200 - 2.440
36
2.200 - 3.080
46
SGD
2.170
-0.030
-1.36%
2.170 - 2.200
19.1
-
0
-
0
SGD
0.925
-0.025
-2.63%
0.925 - 0.955
3,248.3
0.885 - 1.000
1,409
0.790 - 1.000
2,168
SGD
2.380
-0.020
-0.83%
2.370 - 2.410
21,213.0
2.310 - 2.600
22,000
2.310 - 2.880
27,002
SGD
1.080
-0.020
-1.82%
1.080 - 1.100
19,781.0
0.935 - 1.100
32,438
0.715 - 1.100
23,859
SGD
2.770
-0.020
-0.72%
2.760 - 2.790
9,229.8
2.660 - 3.010
10,438
2.450 - 3.030
10,917
SGD
1.490
-0.020
-1.32%
1.480 - 1.550
5,224.7
1.410 - 1.710
2,520
1.170 - 1.910
1,792
SGD
2.010
-0.020
-0.99%
2.000 - 2.050
2,965.3
1.750 - 2.170
5,900
1.600 - 2.320
5,393
SGD
1.060
-0.020
-1.85%
1.060 - 1.080
2,760.5
1.050 - 1.220
2,144
1.020 - 1.300
2,540
SGD
1.540
-0.020
-1.28%
1.530 - 1.560
1,669.0
1.360 - 1.660
2,368
1.280 - 2.370
2,906
EUR
1.560
-0.020
-1.27%
1.560 - 1.590
122.6
1.460 - 1.740
339
1.460 - 2.350
285
SGD
0.270
-0.020
-6.90%
0.270 - 0.290
51.0
0.260 - 0.320
27
0.073 - 0.555
29
SGD
2.260
-0.020
-0.88%
2.260 - 2.310
19.2
2.100 - 2.470
25
2.090 - 3.510
26

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









SGX Stock / REIT Search

Advertisement

Trust Bank God Of Fortune Referral Code PGKPSWAE Trust Bank Referral Code 🧧

Advertisement