SGX Top Losers ($) Counters
Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io
SGX Market Information
Top Losers ($) Counters
17 July 2019
As at 2019-07-17 12:49 Refresh
USD 37.930
-0.520
-1.35%
37.900 - 38.350
70.6
35.060 - 40.000
188
31.550 - 40.780
238
1
SGD 36.120
-0.370
-1.01%
36.030 - 36.660
123.1
32.420 - 37.500
297
27.660 - 38.160
327
2
USD 64.260
-0.330
-0.51%
64.140 - 65.330
81.8
60.590 - 66.690
191
10.990 - 72.050
220
3
USD 7.340
-0.180
-2.39%
7.320 - 7.530
167.9
7.110 - 8.030
486
7.020 - 9.940
515
4
SGD 9.480
-0.090
-0.94%
9.450 - 9.570
380.0
8.170 - 9.750
2,039
7.800 - 10.250
1,931
5
SGD 1.320
-0.080
-5.71%
1.320 - 1.320
5.6
0.840 - 1.400
6
0.540 - 1.400
6
6
SGD 7.520
-0.070
-0.92%
7.510 - 7.580
461.4
6.650 - 7.830
1,385
5.910 - 7.830
1,445
7
SGD 2.930
-0.070
-2.33%
2.930 - 2.930
0.2
2.490 - 3.600
2
2.100 - 4.080
5
8
SGD 2.280
-0.030
-1.30%
2.280 - 2.300
3,009.5
2.260 - 2.550
3,697
2.260 - 2.920
3,910
9
SGD 5.390
-0.030
-0.55%
5.370 - 5.420
902.1
4.920 - 5.450
1,721
4.550 - 5.450
1,677
10
trending_down
USD 1.750
-0.030
-1.69%
1.730 - 1.770
97.4
1.770 - 1.950
130
1.700 - 2.380
214
11
SGD 1.500
-0.020
-1.32%
1.500 - 1.530
17,422.8
1.350 - 1.610
20,982
0.840 - 1.650
22,707
12
SGD 1.600
-0.020
-1.23%
1.600 - 1.630
5,093.9
1.420 - 1.650
14,199
1.180 - 1.650
11,044
13
SGD 3.060
-0.020
-0.65%
3.060 - 3.080
4,176.8
2.870 - 3.200
12,959
2.450 - 3.200
11,261
14
SGD 2.800
-0.020
-0.71%
2.790 - 2.820
1,734.6
2.370 - 2.900
7,799
2.070 - 2.900
7,701
15
SGD 11.480
-0.020
-0.17%
11.430 - 11.530
1,200.7
10.500 - 12.190
5,600
10.360 - 12.190
5,340
16
SGD 6.640
-0.020
-0.30%
6.610 - 6.670
923.7
5.890 - 6.970
3,467
5.670 - 7.300
3,314
17
SGD 26.580
-0.020
-0.08%
26.470 - 26.680
720.2
23.390 - 27.970
2,794
23.390 - 28.480
2,404
18
SGD 2.800
-0.020
-0.71%
2.800 - 2.830
332.2
2.410 - 2.960
734
2.200 - 3.210
515
19
SGD 9.470
-0.020
-0.21%
9.450 - 9.500
207.0
9.010 - 9.880
1,260
9.010 - 10.970
1,388
20
SGD 1.830
-0.020
-1.08%
1.820 - 1.850
118.9
1.770 - 1.910
216
1.550 - 1.940
217
21
SGD 1.700
-0.020
-1.16%
1.700 - 1.720
98.8
1.700 - 1.890
78
1.670 - 2.100
56
22
SGD 3.060
-0.020
-0.65%
3.050 - 3.070
57.7
2.830 - 3.150
595
2.560 - 3.150
555
23
SGD 5.810
-0.020
-0.34%
5.800 - 5.820
1.0
5.500 - 6.110
94
5.210 - 6.130
107
24
SGD 0.760
-0.015
-1.94%
0.760 - 0.760
60.1
0.730 - 0.830
25
0.680 - 0.830
30
25
SGD 0.485
-0.015
-3.00%
0.485 - 0.490
1.6
0.480 - 0.560
25
0.480 - 0.610
22
26
SGD 0.180
-0.015
-7.69%
0.180 - 0.180
1.0
0.170 - 0.200
11
0.160 - 0.210
41
27
SGD 0.142
-0.012
-7.79%
0.142 - 0.142
25.0
0.140 - 0.159
30
0.140 - 0.175
28
28
trending_down
SGD 0.020
-0.011
-35.48%
0.020 - 0.033
5.2
0.022 - 0.050
1,744
-
0
29
SGD 2.170
-0.010
-0.46%
2.160 - 2.190
4,577.6
1.870 - 2.310
14,348
1.650 - 2.310
12,361
30
Note Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.
denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io