SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

16 November 2018




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 35.460
-0.240
-0.67%
35.430 - 36.000
474.0
27.660 - 36.000
322
27.660 - 41.470
282
trending_down
SGD 12.510
-0.150
-1.18%
12.480 - 12.540
13.0
12.530 - 13.600
64
10.990 - 14.100
66
SGD 6.380
-0.110
-1.69%
6.380 - 6.500
149.0
5.800 - 7.000
155
2.350 - 7.000
132
USD 6.370
-0.090
-1.39%
6.310 - 6.460
2,154.7
5.880 - 7.000
1,574
5.880 - 7.440
1,759
SGD 0.680
-0.050
-6.85%
0.680 - 0.730
30.0
0.505 - 0.775
30
0.445 - 0.775
11
SGD 1.200
-0.050
-4.00%
1.190 - 1.210
12.0
1.150 - 1.380
7
1.150 - 1.530
18
SGD 0.700
-0.050
-6.67%
0.700 - 0.700
0.5
0.600 - 0.750
3
0.460 - 0.750
9
trending_down
SGD 1.120
-0.040
-3.45%
1.100 - 1.150
3,296.4
1.140 - 1.300
872
1.140 - 1.420
922
SGD 0.360
-0.040
-10.00%
0.360 - 0.360
1,109.0
0.325 - 0.565
54
-
0
SGD 5.380
-0.040
-0.74%
5.360 - 5.430
32.1
5.210 - 6.130
193
5.210 - 6.580
214
SGD 2.060
-0.040
-1.90%
2.050 - 2.100
14.7
1.980 - 2.200
61
1.960 - 2.390
47
SGD 0.590
-0.035
-5.60%
0.580 - 0.630
173.7
0.580 - 0.710
51
-
0
SGD 0.750
-0.035
-4.46%
0.750 - 0.780
65.9
0.645 - 1.130
203
0.645 - 1.920
411
SGD 0.315
-0.035
-10.00%
0.315 - 0.330
30.0
-
0
-
0
trending_down
SGD 0.064
-0.031
-32.63%
0.064 - 0.095
20.0
0.086 - 0.130
13
-
0
trending_down
SGD 2.580
-0.030
-1.15%
2.550 - 2.620
863.7
2.590 - 3.000
316
2.590 - 3.370
498
USD 1.780
-0.030
-1.66%
1.780 - 1.810
37.9
1.700 - 2.250
243
1.700 - 2.730
417
SGD 0.430
-0.025
-5.49%
0.420 - 0.450
45.2
0.415 - 0.560
54
0.415 - 0.700
143
SGD 0.405
-0.025
-5.81%
0.405 - 0.430
20.2
0.390 - 0.480
8
0.390 - 0.555
25
SGD 1.880
-0.020
-1.05%
1.870 - 1.930
1,734.0
1.610 - 2.030
3,451
1.580 - 2.990
4,103
SGD 5.730
-0.020
-0.35%
5.710 - 5.830
175.1
5.390 - 7.040
436
1.020 - 10.000
549
SGD 0.525
-0.020
-3.67%
0.520 - 0.555
167.7
0.390 - 0.575
1,854
0.390 - 0.950
480
SGD 2.420
-0.020
-0.82%
2.410 - 2.470
46.9
2.380 - 2.690
100
2.240 - 2.710
165
trending_down
SGD 0.250
-0.020
-7.41%
0.250 - 0.265
20.0
0.260 - 0.300
6
0.260 - 0.460
10
SGD 0.890
-0.020
-2.20%
0.890 - 0.910
8.7
0.890 - 0.980
12
0.890 - 1.050
15
SGD 0.780
-0.020
-2.50%
0.780 - 0.790
6.0
0.600 - 1.010
264
0.600 - 1.280
100
HKD 11.400
-0.020
-0.18%
11.000 - 11.600
3.6
10.380 - 12.600
5
10.380 - 19.520
8
SGD 1.810
-0.020
-1.09%
1.810 - 1.840
1.7
1.700 - 1.950
28
1.700 - 2.660
43
SGD 0.900
-0.020
-2.17%
0.900 - 0.900
1.0
0.800 - 0.935
4
0.600 - 0.950
45
SGD 0.880
-0.020
-2.22%
0.880 - 0.890
0.4
0.875 - 0.940
3
0.850 - 1.070
6

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement