SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

21 May 2018




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 32.800
-0.160
-0.49%
32.770 - 33.180
120.8
32.570 - 38.190
293
32.570 - 46.230
254
trending_down
SGD 1.910
-0.150
-7.28%
1.890 - 1.910
74.6
1.950 - 2.080
58
1.640 - 2.440
108
SGD 0.650
-0.150
-18.75%
0.650 - 0.650
5.9
0.300 - 0.900
83
0.300 - 0.900
21
USD 36.100
-0.140
-0.39%
36.000 - 36.260
171.2
35.300 - 40.390
218
35.300 - 46.480
266
SGD 0.181
-0.064
-26.12%
0.181 - 0.181
1.4
0.180 - 0.275
12
-
0
SGD 1.550
-0.060
-3.73%
1.520 - 1.610
790.4
1.230 - 1.630
1,343
0.715 - 1.630
1,270
SGD 1.520
-0.050
-3.18%
1.520 - 1.620
1,223.4
1.450 - 7.770
1,236
1.450 - 7.770
726
SGD 0.320
-0.050
-13.51%
0.320 - 0.320
10.0
0.300 - 0.370
18
0.250 - 0.370
6
SGD 0.420
-0.040
-8.70%
0.420 - 0.420
50.0
0.255 - 0.460
37
0.255 - 0.640
81
trending_down
SGD 1.030
-0.030
-2.83%
1.010 - 1.070
27,995.0
1.060 - 1.540
16,844
1.060 - 1.740
17,438
SGD 1.650
-0.030
-1.79%
1.620 - 1.650
6.4
1.390 - 2.640
68
1.175 - 2.640
24
SGD 0.770
-0.030
-3.75%
0.770 - 0.770
2.0
0.755 - 0.810
7
0.670 - 0.830
25
trending_down
SGD 0.800
-0.025
-3.03%
0.795 - 0.805
17,451.5
0.805 - 0.830
5,300
-
0
trending_down
SGD 0.975
-0.025
-2.50%
0.970 - 1.010
16,501.7
1.000 - 1.360
4,845
0.870 - 1.360
4,209
SGD 0.215
-0.025
-10.42%
0.215 - 0.215
4.2
0.131 - 0.250
82
0.131 - 0.280
93
SGD 1.360
-0.020
-1.45%
1.350 - 1.380
5,454.7
1.290 - 1.420
5,547
1.220 - 1.470
6,584
SGD 2.780
-0.020
-0.71%
2.780 - 2.800
1,137.5
2.550 - 2.800
320
2.520 - 2.860
939
SGD 1.770
-0.020
-1.12%
1.770 - 1.790
808.3
1.680 - 1.830
1,160
1.680 - 2.290
1,445
SGD 1.560
-0.020
-1.27%
1.550 - 1.580
517.4
1.520 - 1.640
1,223
1.520 - 1.700
1,239
SGD 2.490
-0.020
-0.80%
2.490 - 2.500
38.5
2.440 - 2.710
98
2.270 - 2.710
153
SGD 1.090
-0.020
-1.80%
1.090 - 1.110
22.5
1.040 - 1.170
38
1.000 - 1.380
90
SGD 3.830
-0.020
-0.52%
3.770 - 3.840
16.2
3.680 - 3.930
10
3.510 - 4.100
14
SGD 1.900
-0.020
-1.04%
1.890 - 1.910
15.2
1.800 - 2.280
53
1.170 - 2.480
69
SGD 3.230
-0.020
-0.62%
3.230 - 3.270
5.9
3.190 - 3.360
36
3.100 - 3.510
92
SGD 1.090
-0.020
-1.80%
1.090 - 1.110
2.9
1.080 - 1.190
65
0.830 - 1.190
53
trending_down
SGD 0.091
-0.019
-17.27%
0.075 - 0.091
25.1
0.101 - 0.200
2
0.101 - 0.295
5
SGD 0.152
-0.018
-10.59%
0.152 - 0.153
3.7
0.149 - 0.325
64
0.096 - 0.325
60
SGD 0.250
-0.015
-5.66%
0.250 - 0.270
86.7
0.250 - 0.390
47
0.250 - 0.460
107
SGD 0.680
-0.015
-2.16%
0.680 - 0.680
59.2
0.655 - 0.840
11
0.620 - 0.840
6
SGD 0.225
-0.015
-6.25%
0.215 - 0.225
9.1
0.210 - 0.240
1
0.210 - 0.265
4

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement
Advertisement