SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

22 September 2017




Last
Chg
%
High - Low
Vol (k)
3M Price
Range
3M Avg
Vol (k)
52W Price
Range
52W Avg
Vol (k)
SGD 1.830
-0.080
-4.4%
1.810 - 1.900
6,601
1.540 - 1.920
3,170
1.290 - 1.990
2,462
trending_down
SGD 0.955
-0.080
-7.7%
0.955 - 0.955
1
0.970 - 1.080
7
0.890 - 1.300
34
SGD 39.250
-0.080
-0.2%
39.110 - 39.500
109
38.800 - 45.530
249
38.000 - 48.500
274
HKD 1.280
-0.050
-3.8%
1.280 - 1.290
3
1.270 - 1.330
0
1.120 - 1.510
0
SGD 0.300
-0.040
-11.8%
0.300 - 0.300
1
0.235 - 0.410
41
0.025 - 0.410
51
USD 7.310
-0.040
-0.5%
7.270 - 7.360
4,798
7.220 - 7.810
1,746
5.970 - 7.890
1,862
SGD 0.250
-0.030
-9.1%
0.250 - 0.250
0
0.220 - 0.275
219
0.112 - 0.585
82
SGD 2.020
-0.030
-1.5%
2.010 - 2.050
704
1.835 - 2.170
594
1.470 - 2.170
383
SGD 0.900
-0.030
-2.7%
0.900 - 0.920
1
0.845 - 1.000
8
0.820 - 1.080
7
SGD 2.950
-0.030
-1.0%
2.940 - 2.980
1,735
2.890 - 3.380
3,127
2.440 - 3.380
4,063
SGD 1.670
-0.030
-1.5%
1.660 - 1.680
19,233
1.635 - 1.760
8,690
1.435 - 1.760
8,878
SGD 2.050
-0.030
-1.4%
2.040 - 2.090
32
1.815 - 2.440
193
1.360 - 2.440
137
USD 7.510
-0.030
-0.4%
7.490 - 7.550
303
7.350 - 8.330
568
6.910 - 9.250
423
SGD 7.440
-0.020
-0.3%
7.430 - 7.480
1,262
7.300 - 7.620
1,482
6.960 - 7.820
1,858
SGD 4.650
-0.020
-0.4%
4.630 - 4.670
1,568
4.630 - 5.150
2,046
4.600 - 5.390
3,303
SGD 0.765
-0.020
-2.5%
0.760 - 0.790
2,806
0.730 - 0.810
1,736
0.630 - 0.810
1,261
SGD 0.800
-0.020
-2.4%
0.800 - 0.800
12
0.775 - 0.885
11
0.350 - 1.050
38
SGD 1.495
-0.020
-1.3%
1.495 - 1.515
386
1.490 - 1.750
195
1.490 - 1.900
267
SGD 0.215
-0.020
-8.5%
0.215 - 0.230
1,175
0.200 - 0.240
117
0.162 - 0.245
114
SGD 3.230
-0.020
-0.6%
3.210 - 3.250
4,441
3.080 - 3.540
6,314
3.080 - 4.000
6,538
SGD 2.520
-0.020
-0.8%
2.510 - 2.540
65
2.330 - 2.570
69
2.030 - 2.570
69
SGD 0.945
-0.020
-2.1%
0.940 - 0.965
165
0.735 - 0.990
519
0.570 - 0.990
820
SGD 1.350
-0.020
-1.5%
1.350 - 1.390
4,041
0.950 - 1.620
6,528
-
0
SGD 2.420
-0.020
-0.8%
2.410 - 2.430
26
2.360 - 2.560
49
1.895 - 2.600
88
SGD 3.080
-0.020
-0.7%
3.080 - 3.080
1
2.080 - 3.300
23
1.520 - 3.300
12
SGD 1.305
-0.020
-1.5%
1.300 - 1.320
1,185
0.845 - 1.505
1,775
0.455 - 1.505
910
SGD 1.965
-0.020
-1.0%
1.960 - 1.985
94
1.690 - 2.180
983
1.010 - 2.210
820
SGD 3.190
-0.020
-0.6%
3.170 - 3.210
83
3.130 - 3.370
98
2.690 - 3.510
124
SGD 8.070
-0.020
-0.3%
8.020 - 8.080
525
7.420 - 8.250
1,176
5.560 - 8.250
1,066
SGD 3.290
-0.020
-0.6%
3.290 - 3.310
8,801
2.680 - 3.340
19,465
1.770 - 3.340
16,677

denotes stock traded with volume higher than 1-week average volume, and 1-week average volume is higher than 3-month average volume
trending_down denotes stock last traded with price below 3-month price range
trending_down denotes stock last traded with price below 52-week price range









* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io







Stock / REIT Search




Advertisement

Advertisement