SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

24 January 2020



As at 2020-01-24 12:16 Refresh


Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 22.010
-0.270
-1.21%
22.010 - 22.400
1.1
21.000 - 22.780
16
21.000 - 26.950
14
USD 32.000
-0.260
-0.81%
31.750 - 32.420
209.5
30.210 - 33.500
353
29.030 - 40.700
257
trending_down
USD 5.400
-0.180
-3.23%
5.380 - 5.570
558.7
5.550 - 6.500
1,311
5.550 - 9.540
711
SGD 30.140
-0.180
-0.59%
30.040 - 30.430
84.6
29.200 - 33.350
303
28.990 - 38.160
304
SGD 1.600
-0.100
-5.88%
1.600 - 1.600
6.9
1.310 - 1.710
2
0.970 - 1.710
3
SGD 4.830
-0.050
-1.02%
4.830 - 4.870
1,803.1
4.610 - 5.170
1,692
4.610 - 5.450
1,728
SGD 26.200
-0.050
-0.19%
26.160 - 26.380
1,474.5
24.800 - 26.800
4,069
23.860 - 28.640
4,045
SGD 0.870
-0.050
-5.43%
0.870 - 0.910
54.5
0.770 - 0.960
65
0.740 - 0.960
28
SGD 1.340
-0.050
-3.60%
1.340 - 1.380
17.8
1.280 - 1.390
20
1.180 - 1.390
33
SGD 7.000
-0.050
-0.71%
7.000 - 7.000
1.0
6.900 - 7.150
1
6.890 - 7.400
2
SGD 4.630
-0.040
-0.86%
4.630 - 4.680
12.4
4.630 - 4.950
81
4.630 - 6.110
119
SGD 1.320
-0.030
-2.22%
1.320 - 1.350
7,373.9
-
0
-
0
trending_down
SGD 8.820
-0.030
-0.34%
8.730 - 8.840
1,471.3
8.830 - 9.490
1,176
8.650 - 10.230
1,174
SGD 0.875
-0.025
-2.78%
0.875 - 0.895
2,335.8
0.790 - 0.920
2,820
0.635 - 0.920
1,638
SGD 1.040
-0.020
-1.89%
1.020 - 1.060
24,425.5
0.945 - 1.200
36,804
0.755 - 1.650
29,533
SGD 1.630
-0.020
-1.21%
1.610 - 1.630
2,777.7
1.520 - 1.700
2,637
1.370 - 1.700
2,194
SGD 1.200
-0.020
-1.64%
1.180 - 1.210
2,639.2
1.150 - 1.290
1,666
1.060 - 1.550
2,034
SGD 26.350
-0.020
-0.08%
26.250 - 26.400
1,444.4
25.180 - 27.020
2,191
23.390 - 27.970
2,353
SGD 1.750
-0.020
-1.13%
1.740 - 1.790
171.1
1.530 - 1.940
1,581
1.440 - 1.940
1,034
SGD 3.020
-0.020
-0.66%
2.960 - 3.040
43.7
2.910 - 3.600
115
2.680 - 5.690
141
SGD 0.580
-0.020
-3.33%
0.575 - 0.590
35.5
0.570 - 0.620
14
0.560 - 0.635
25
SGD 1.780
-0.020
-1.11%
1.780 - 1.780
30.9
1.540 - 1.870
34
1.510 - 1.870
28
SGD 1.870
-0.020
-1.06%
1.870 - 1.910
6.4
1.750 - 2.000
33
1.460 - 2.000
25
SGD 0.620
-0.020
-3.13%
0.620 - 0.640
1.5
0.510 - 0.640
24
0.510 - 0.640
18
SGD 3.720
-0.020
-0.53%
3.700 - 3.720
1.2
3.590 - 3.850
12
3.400 - 3.930
85
SGD 0.380
-0.020
-5.00%
0.380 - 0.380
0.1
0.215 - 0.520
32
0.185 - 0.520
13
trending_down
SGD 0.615
-0.015
-2.38%
0.600 - 0.625
71.3
0.625 - 0.750
130
0.625 - 0.830
51
SGD 1.240
-0.010
-0.80%
1.220 - 1.240
8,802.5
1.110 - 1.290
13,349
1.110 - 1.480
10,113
SGD 0.725
-0.010
-1.36%
0.710 - 0.735
4,208.1
0.695 - 0.785
1,810
0.620 - 0.785
2,154
SGD 1.090
-0.010
-0.91%
1.080 - 1.090
3,286.3
1.050 - 1.150
2,714
1.010 - 1.160
1,449

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement