SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

25 July 2017




Last
Chg
%
High - Low
Vol (k)
3M Price
Range
3M Avg
Vol (k)
52W Price
Range
52W Avg
Vol (k)
SGD 41.800
-0.500
-1.2%
41.800 - 42.430
233
41.500 - 48.500
255
36.090 - 48.500
299
USD 41.810
-0.440
-1.0%
41.810 - 42.580
333
40.750 - 43.260
336
29.330 - 43.780
484
SGD 24.780
-0.120
-0.5%
24.780 - 25.000
13
21.450 - 25.280
18
20.100 - 25.280
18
SGD 5.700
-0.100
-1.7%
5.700 - 5.750
2
5.120 - 5.840
6
4.550 - 5.840
4
SGD 1.150
-0.100
-8.0%
1.150 - 1.150
5
0.990 - 1.300
4
0.655 - 1.300
2
USD 7.530
-0.080
-1.1%
7.510 - 7.620
1,413
7.230 - 7.890
1,616
5.970 - 7.890
1,852
SGD 0.350
-0.080
-17.7%
0.350 - 0.350
0
0.315 - 0.480
12
0.225 - 0.555
16
SGD 10.170
-0.070
-0.7%
10.120 - 10.270
1,206
9.660 - 10.850
1,251
9.600 - 11.210
1,300
SGD 0.670
-0.050
-6.9%
0.660 - 0.720
8,986
0.510 - 0.725
5,458
0.510 - 1.065
3,396
USD 63.550
-0.040
-0.1%
63.500 - 63.970
256
60.710 - 66.980
283
52.900 - 67.270
288
SGD 3.870
-0.040
-1.0%
3.850 - 3.910
522
3.680 - 4.210
358
3.350 - 4.210
265
SGD 2.510
-0.040
-1.6%
2.450 - 2.550
220
2.050 - 2.870
512
0.460 - 2.870
286
SGD 0.530
-0.030
-5.4%
0.520 - 0.570
1,328
-
0
-
0
SGD 7.950
-0.030
-0.4%
7.940 - 8.000
1,621
6.810 - 8.100
1,139
5.500 - 8.100
1,062
SGD 2.570
-0.030
-1.2%
2.570 - 2.600
11
2.340 - 2.750
21
1.405 - 2.750
23
SGD 0.200
-0.030
-13.0%
0.200 - 0.210
166
0.194 - 0.230
40
0.191 - 0.260
46
SGD 4.940
-0.030
-0.6%
4.930 - 5.000
2,824
4.910 - 5.310
2,873
4.270 - 5.390
3,373
SGD 0.590
-0.030
-4.1%
0.580 - 0.620
11,401
-
0
-
0
SGD 1.305
-0.025
-1.9%
1.295 - 1.305
7
1.170 - 1.350
8
0.955 - 1.350
6
SGD 0.730
-0.020
-2.7%
0.720 - 0.750
16
0.700 - 0.910
131
0.365 - 1.010
192
SGD 1.600
-0.020
-1.2%
1.600 - 1.620
4,627
1.530 - 1.685
1,333
1.330 - 1.685
1,260
SGD 0.380
-0.020
-5.0%
0.380 - 0.380
100
0.260 - 0.470
83
0.058 - 0.470
99
SGD 0.365
-0.020
-5.2%
0.355 - 0.400
6
0.235 - 0.400
49
0.025 - 0.400
55
SGD 1.100
-0.020
-1.8%
1.090 - 1.110
115
1.065 - 1.205
115
0.670 - 1.440
310
SGD 2.630
-0.020
-0.8%
2.630 - 2.650
320
2.580 - 2.830
81
2.110 - 2.850
123
SGD 2.380
-0.020
-0.8%
2.380 - 2.400
42
2.320 - 2.420
82
2.030 - 2.420
64
SGD 3.920
-0.020
-0.5%
3.920 - 3.920
2
3.780 - 4.080
44
3.320 - 4.170
23
SGD 1.630
-0.020
-1.2%
1.620 - 1.640
38
1.345 - 1.685
311
0.965 - 1.685
237
trending_down
SGD 1.860
-0.020
-1.1%
1.840 - 1.880
6,762
1.875 - 2.310
2,920
1.875 - 2.820
2,230
SGD 1.990
-0.020
-1.0%
1.990 - 2.010
417
1.620 - 2.210
1,288
0.905 - 2.210
691

denotes stock traded with volume higher than 1-week average volume, and 1-week average volume is higher than 3-month average volume
trending_down denotes stock last traded with price below 3-month price range
trending_down denotes stock last traded with price below 52-week price range









* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io







Stock / REIT Search




Advertisement

Advertisement