SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

23 September 2019




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 15.270
-0.490
-3.11%
15.200 - 15.720
835.3
14.010 - 17.070
1,114
13.200 - 19.560
1,284
SGD 30.430
-0.440
-1.43%
30.430 - 31.000
90.9
28.990 - 37.500
266
27.660 - 38.160
336
SGD 24.910
-0.240
-0.95%
24.900 - 25.170
1,879.0
23.920 - 27.040
4,506
22.650 - 28.640
4,155
SGD 9.660
-0.210
-2.13%
9.640 - 9.830
577.2
8.920 - 10.090
1,633
7.800 - 10.090
1,833
SGD 25.560
-0.200
-0.78%
25.540 - 25.760
1,354.7
24.210 - 27.000
2,314
23.390 - 27.970
2,454
SGD 1.960
-0.150
-7.11%
1.950 - 2.070
20,533.5
1.620 - 2.130
6,413
1.280 - 2.130
4,072
HKD 8.150
-0.140
-1.69%
8.150 - 8.200
6.3
8.050 - 10.040
5
8.050 - 12.600
5
SGD 9.110
-0.130
-1.41%
9.080 - 9.230
549.6
8.650 - 9.780
1,269
8.650 - 10.230
1,298
SGD 8.290
-0.110
-1.31%
8.270 - 8.400
3,275.0
7.660 - 8.610
2,717
6.720 - 8.610
2,657
SGD 10.850
-0.100
-0.91%
10.820 - 10.930
2,165.6
10.450 - 11.820
5,009
10.360 - 12.190
5,294
SGD 7.370
-0.100
-1.34%
7.360 - 7.510
412.5
6.890 - 7.780
970
5.910 - 7.830
1,350
SGD 13.560
-0.100
-0.73%
13.460 - 13.660
52.6
13.350 - 14.390
59
11.660 - 14.860
58
USD 31.590
-0.090
-0.28%
31.590 - 31.920
35.2
30.200 - 40.000
209
30.200 - 40.700
242
SGD 1.210
-0.050
-3.97%
1.210 - 1.260
4,369.9
1.080 - 1.550
5,482
1.080 - 2.150
5,712
SGD 4.820
-0.050
-1.03%
4.800 - 4.870
595.9
4.650 - 5.450
2,056
4.550 - 5.450
1,788
SGD 1.150
-0.050
-4.17%
1.150 - 1.150
136.1
1.100 - 1.340
149
1.050 - 1.570
194
SGD 2.280
-0.050
-2.15%
2.280 - 2.310
51.2
2.250 - 2.440
56
2.250 - 2.630
73
SGD 1.600
-0.040
-2.44%
1.600 - 1.640
6,611.9
1.570 - 1.710
2,680
1.350 - 1.710
1,989
SGD 3.490
-0.040
-1.13%
3.460 - 3.540
6,166.2
3.350 - 3.750
7,667
3.020 - 3.750
7,415
SGD 2.710
-0.040
-1.45%
2.700 - 2.740
2,039.0
2.530 - 2.870
3,047
2.120 - 2.870
1,831
SGD 2.140
-0.040
-1.83%
2.130 - 2.190
1,930.1
2.010 - 2.500
3,676
2.010 - 3.110
3,410
SGD 6.040
-0.040
-0.66%
6.040 - 6.100
1,407.2
5.670 - 6.800
3,755
5.670 - 7.300
3,474
SGD 1.460
-0.040
-2.67%
1.460 - 1.490
210.4
1.430 - 1.590
172
1.360 - 1.830
287
SGD 2.010
-0.040
-1.95%
2.010 - 2.030
138.4
1.920 - 2.080
168
1.670 - 2.080
224
trending_down
SGD 0.160
-0.032
-16.67%
0.160 - 0.165
5.0
0.167 - 0.230
16
0.167 - 0.270
14
SGD 2.080
-0.030
-1.42%
2.070 - 2.120
3,088.2
1.910 - 2.550
6,428
1.910 - 2.890
4,495
SGD 1.130
-0.030
-2.59%
1.120 - 1.170
1,933.9
1.080 - 1.480
3,409
0.730 - 1.810
5,409
SGD 2.540
-0.030
-1.17%
2.540 - 2.570
219.3
2.370 - 2.960
1,019
2.200 - 2.990
559
SGD 1.860
-0.030
-1.59%
1.840 - 1.880
192.9
1.800 - 2.010
235
1.570 - 2.100
647
SGD 2.040
-0.030
-1.45%
2.040 - 2.070
150.8
2.010 - 2.150
324
1.840 - 2.150
390

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement