SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

29 June 2017



As at 2017-06-29 09:55:00 Refresh


Last
Chg
%
High - Low
Vol (k)
3M Price
Range
3M Avg
Vol (k)
52W Price
Range
52W Avg
Vol (k)
USD 41.640
-0.390
-0.9%
41.570 - 42.000
39
40.750 - 43.220
372
28.530 - 43.780
475
USD 63.940
-0.300
-0.5%
63.620 - 64.200
11
60.710 - 66.980
299
52.900 - 67.270
294
trending_down
SGD 0.165
-0.095
-36.5%
0.165 - 0.165
0
0.190 - 0.260
0
0.180 - 0.280
7
USD 7.290
-0.050
-0.7%
7.230 - 7.390
706
7.270 - 7.890
1,814
5.900 - 7.890
2,008
SGD 0.305
-0.045
-12.9%
0.305 - 0.310
10
0.245 - 0.380
51
0.151 - 0.400
22
SGD 0.305
-0.025
-7.6%
0.305 - 0.305
50
0.300 - 0.505
124
0.135 - 0.505
57
SGD 0.160
-0.020
-10.1%
0.160 - 0.160
7
0.144 - 0.178
5
0.144 - 0.320
6
SGD 0.345
-0.020
-5.5%
0.345 - 0.345
10
0.305 - 0.415
28
0.255 - 0.415
19
USD 2.070
-0.020
-1.0%
2.060 - 2.130
1,023
1.260 - 2.150
546
1.220 - 2.150
245
SGD 0.285
-0.010
-3.4%
0.285 - 0.285
6
0.280 - 0.325
106
0.260 - 0.325
75
SGD 2.180
-0.010
-0.5%
2.180 - 2.190
62
2.030 - 2.310
2,483
1.900 - 2.890
2,191
SGD 2.200
-0.010
-0.5%
2.200 - 2.210
1,008
1.990 - 2.300
2,065
1.870 - 2.300
804
SGD 2.360
-0.010
-0.4%
2.360 - 2.360
1
2.250 - 2.470
121
2.010 - 2.470
134
SGD 1.070
-0.010
-0.9%
1.050 - 1.070
9
0.955 - 1.215
82
0.675 - 1.215
61
SGD 0.210
-0.010
-2.3%
0.200 - 0.210
122
0.181 - 0.275
1,135
0.150 - 0.300
783
SGD 1.905
-0.010
-0.5%
1.905 - 1.920
75
1.800 - 2.050
1,550
1.505 - 2.050
2,216
trending_down
SGD 1.300
-0.010
-0.8%
1.290 - 1.320
157
1.305 - 1.415
248
1.040 - 1.585
513
SGD 0.570
-0.010
-1.7%
0.570 - 0.580
6
0.550 - 0.635
28
0.500 - 0.810
77
SGD 0.720
-0.010
-1.4%
0.710 - 0.750
12
0.570 - 0.880
67
0.485 - 0.880
25
SGD 1.460
-0.010
-0.7%
1.430 - 1.460
2
1.410 - 1.555
32
1.120 - 1.600
37
SGD 0.065
-0.009
-12.2%
0.065 - 0.065
4
0.061 - 0.090
72
0.061 - 0.141
165
SGD 0.295
-0.005
-1.7%
0.295 - 0.295
21
0.290 - 0.335
607
0.260 - 0.335
299
SGD 0.755
-0.005
-0.7%
0.755 - 0.755
40
0.720 - 0.765
363
0.710 - 0.765
227
SGD 1.315
-0.005
-0.4%
1.310 - 1.315
16
1.190 - 1.380
131
0.670 - 1.380
144
SGD 0.885
-0.005
-0.6%
0.860 - 0.885
116
0.835 - 0.940
205
0.730 - 0.940
437
SGD 1.195
-0.005
-0.4%
1.195 - 1.195
1
1.030 - 1.335
89
0.750 - 1.335
70
SGD 0.225
-0.005
-2.2%
0.225 - 0.225
1
0.195 - 0.260
343
0.070 - 0.260
317
SGD 1.875
-0.005
-0.3%
1.870 - 1.875
19
1.725 - 1.910
359
1.470 - 1.910
375
SGD 1.875
-0.005
-0.3%
1.870 - 1.885
56
1.710 - 1.935
679
1.400 - 1.935
619
SGD 0.036
-0.001
-2.7%
0.036 - 0.036
200
0.035 - 0.063
2,767
0.025 - 0.063
1,183

denotes stock traded with volume higher than 1-week average volume, and 1-week average volume is higher than 3-month average volume
trending_down denotes stock last traded with price below 3-month price range
trending_down denotes stock last traded with price below 52-week price range









* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io







Stock / REIT Search




Advertisement

Advertisement