SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

06 July 2020



As at 2020-07-06 11:08 Refresh


Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 0.300
-0.040
-11.76%
0.300 - 0.310
24.0
0.265 - 0.350
5
0.265 - 0.600
14
SGD 1.390
-0.030
-2.11%
1.380 - 1.430
407.1
0.790 - 1.520
403
0.715 - 1.520
185
SGD 3.390
-0.030
-0.88%
3.390 - 3.440
66.7
3.040 - 3.530
819
2.560 - 3.800
649
SGD 0.515
-0.025
-4.63%
0.515 - 0.515
0.1
0.380 - 0.555
34
0.380 - 0.640
322
SGD 0.620
-0.020
-3.13%
0.620 - 0.640
10.1
0.570 - 0.700
130
0.545 - 0.820
339
SGD 2.090
-0.020
-0.95%
2.090 - 2.120
0.2
1.920 - 2.170
72
1.820 - 2.440
71
SGD 0.600
-0.015
-2.44%
0.600 - 0.615
2.7
0.505 - 0.670
161
0.425 - 0.815
221
SGD 0.905
-0.010
-1.09%
0.885 - 0.910
1,964.4
0.600 - 0.935
2,279
0.475 - 0.990
2,139
SGD 1.200
-0.010
-0.83%
1.190 - 1.210
1,006.0
0.840 - 1.220
12,107
0.625 - 1.340
9,389
SGD 0.705
-0.010
-1.40%
0.705 - 0.715
394.5
0.635 - 0.885
2,438
0.500 - 1.120
2,321
SGD 2.010
-0.010
-0.50%
2.000 - 2.020
85.9
1.630 - 2.290
818
1.480 - 2.960
748
SGD 0.260
-0.010
-3.70%
0.260 - 0.265
51.1
0.070 - 0.275
14
0.050 - 0.275
8
SGD 2.380
-0.010
-0.42%
2.380 - 2.390
18.6
2.130 - 2.490
106
1.950 - 2.800
120
SGD 0.250
-0.010
-3.85%
0.250 - 0.250
15.0
0.230 - 0.295
175
0.230 - 0.495
108
SGD 0.300
-0.010
-3.23%
0.300 - 0.300
10.0
0.265 - 0.320
13
0.250 - 0.365
53
USD 2.300
-0.010
-0.43%
2.290 - 2.300
3.5
2.080 - 2.320
108
1.120 - 2.320
53
SGD 0.370
-0.010
-2.63%
0.370 - 0.370
1.0
0.305 - 0.440
6
0.280 - 0.550
28
SGD 0.685
-0.005
-0.72%
0.685 - 0.690
2,330.5
0.495 - 0.695
1,347
0.410 - 0.760
1,215
SGD 0.770
-0.005
-0.65%
0.770 - 0.780
928.7
0.700 - 0.840
29,811
0.510 - 0.960
27,300
SGD 0.450
-0.005
-1.10%
0.450 - 0.465
702.4
0.355 - 0.485
624
0.300 - 0.640
1,151
SGD 0.780
-0.005
-0.64%
0.775 - 0.785
469.2
0.635 - 0.825
3,896
0.575 - 1.020
3,397
SGD 0.540
-0.005
-0.92%
0.540 - 0.550
372.9
0.390 - 0.590
3,380
0.375 - 0.800
2,787
SGD 0.395
-0.005
-1.25%
0.395 - 0.400
290.9
0.335 - 0.435
2,816
0.280 - 0.575
2,971
SGD 0.400
-0.005
-1.23%
0.395 - 0.405
204.4
0.315 - 0.435
1,665
0.199 - 0.625
1,843
SGD 0.210
-0.005
-2.33%
0.210 - 0.210
187.0
0.170 - 0.215
162
0.150 - 0.245
242
USD 0.695
-0.005
-0.71%
0.695 - 0.700
180.1
0.485 - 0.735
2,044
0.390 - 0.820
2,067
SGD 0.210
-0.005
-2.33%
0.210 - 0.210
156.0
0.150 - 0.260
1,067
0.134 - 0.260
679
SGD 0.375
-0.005
-1.32%
0.360 - 0.380
144.5
0.330 - 0.415
102
0.300 - 0.555
158
SGD 0.795
-0.005
-0.63%
0.795 - 0.810
59.7
0.785 - 0.840
236
0.750 - 0.890
206
SGD 0.660
-0.005
-0.75%
0.660 - 0.665
56.1
0.530 - 0.730
163
0.450 - 0.875
124

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement