SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

23 January 2019




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 24.160
-0.390
-1.59%
24.110 - 24.490
4,914.2
22.650 - 25.300
4,095
22.650 - 31.280
4,914
USD 66.470
-0.380
-0.57%
66.030 - 66.740
127.8
55.800 - 69.740
235
55.800 - 69.740
223
SGD 25.660
-0.360
-1.38%
25.660 - 26.170
2,414.2
23.800 - 26.950
2,379
23.800 - 30.370
2,619
SGD 15.180
-0.160
-1.04%
15.140 - 15.630
1,194.4
13.200 - 16.320
1,366
13.200 - 29.650
2,025
SGD 11.380
-0.120
-1.04%
11.360 - 11.490
5,832.2
10.360 - 11.860
5,052
10.360 - 14.040
5,727
SGD 9.500
-0.110
-1.14%
9.480 - 9.650
981.7
9.140 - 9.820
1,435
9.140 - 11.840
1,546
SGD 6.110
-0.060
-0.97%
6.110 - 6.210
2,909.5
5.670 - 6.390
3,045
5.670 - 8.920
4,062
SGD 4.750
-0.060
-1.25%
4.750 - 4.810
1,381.7
4.550 - 5.120
1,782
4.550 - 5.820
1,730
USD 37.040
-0.060
-0.16%
36.680 - 37.050
360.9
31.550 - 39.800
254
31.550 - 41.490
237
SGD 26.650
-0.060
-0.22%
26.500 - 26.650
4.8
24.300 - 26.820
13
24.300 - 31.600
14
SGD 0.840
-0.050
-5.62%
0.830 - 0.890
9.8
0.800 - 0.890
7
0.800 - 1.130
10
SGD 0.700
-0.045
-6.04%
0.700 - 0.700
1.3
0.600 - 0.750
4
0.600 - 1.310
11
SGD 2.650
-0.040
-1.49%
2.640 - 2.680
3,088.1
2.430 - 2.880
3,043
2.430 - 3.600
3,839
SGD 3.620
-0.040
-1.09%
3.620 - 3.660
2,221.8
3.400 - 3.710
3,515
3.190 - 3.710
4,115
SGD 1.210
-0.040
-3.20%
1.200 - 1.230
175.2
1.150 - 1.370
541
1.150 - 1.570
320
SGD 12.040
-0.040
-0.33%
11.990 - 12.070
31.6
11.660 - 13.080
34
11.650 - 14.100
61
SGD 2.680
-0.030
-1.11%
2.660 - 2.700
17,530.8
2.510 - 2.750
11,501
2.450 - 2.860
10,050
SGD 2.160
-0.030
-1.37%
2.150 - 2.190
6,156.3
2.070 - 2.370
8,435
1.960 - 2.510
8,583
SGD 6.570
-0.030
-0.45%
6.520 - 6.620
1,366.7
5.910 - 6.740
1,456
5.910 - 9.340
1,629
SGD 0.825
-0.030
-3.51%
0.825 - 0.845
23.7
0.645 - 0.870
85
0.645 - 1.920
374
SGD 0.775
-0.025
-3.13%
0.770 - 0.800
7.6
0.765 - 0.830
8
0.765 - 0.925
27
SGD 1.630
-0.020
-1.21%
1.610 - 1.660
4,223.6
1.490 - 1.770
5,298
1.490 - 2.810
7,407
SGD 1.960
-0.020
-1.01%
1.960 - 1.980
3,946.4
1.840 - 2.010
2,626
1.840 - 2.130
3,591
SGD 7.410
-0.020
-0.27%
7.390 - 7.460
2,134.8
6.720 - 7.480
1,966
6.720 - 8.500
2,204
SGD 2.010
-0.020
-0.99%
2.000 - 2.030
448.9
1.840 - 2.030
409
1.830 - 2.440
749
SGD 1.070
-0.020
-1.83%
1.070 - 1.080
222.0
1.000 - 1.110
713
0.990 - 1.190
1,032
USD 1.870
-0.020
-1.06%
1.840 - 1.890
140.9
1.740 - 2.120
187
1.700 - 2.730
393
SGD 0.715
-0.020
-2.72%
0.715 - 0.730
131.7
0.555 - 0.745
432
0.555 - 1.170
238
SGD 0.390
-0.020
-4.88%
0.385 - 0.390
69.6
0.375 - 0.435
9
0.375 - 0.480
38
SGD 2.610
-0.020
-0.76%
2.610 - 2.630
41.8
2.520 - 2.640
66
2.520 - 2.830
166

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement