SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

30 September 2020




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
USD 39.680
-0.610
-1.51%
39.630 - 40.240
486.6
37.370 - 42.600
373
37.370 - 59.680
368
USD 19.810
-0.460
-2.27%
19.810 - 20.170
565.9
18.890 - 21.610
317
17.810 - 33.500
370
SGD 19.240
-0.210
-1.08%
19.220 - 19.700
1,295.8
16.340 - 20.750
1,276
12.520 - 20.750
1,384
SGD 17.990
-0.160
-0.88%
17.910 - 18.330
823.1
17.800 - 21.400
783
16.580 - 33.350
549
trending_down
SGD 18.130
-0.150
-0.82%
18.130 - 18.250
21.2
18.200 - 20.330
13
16.400 - 22.920
18
SGD 19.030
-0.100
-0.52%
19.030 - 19.370
3,872.4
18.850 - 21.500
2,799
17.280 - 27.020
3,242
SGD 0.800
-0.090
-10.11%
0.800 - 0.855
10.1
0.720 - 1.000
25
0.620 - 1.000
24
trending_down
SGD 6.470
-0.090
-1.37%
6.470 - 6.470
0.7
6.480 - 6.780
3
6.210 - 7.240
2
SGD 19.910
-0.070
-0.35%
19.910 - 20.170
4,878.2
19.450 - 22.240
4,561
16.650 - 26.800
5,814
SGD 1.930
-0.060
-3.02%
1.920 - 1.980
20,880.6
1.820 - 2.120
13,397
1.490 - 2.670
17,623
SGD 3.210
-0.060
-1.83%
3.180 - 3.260
6,819.4
2.910 - 3.360
7,312
1.860 - 3.360
8,028
SGD 1.640
-0.050
-2.96%
1.630 - 1.680
15,775.4
1.560 - 1.840
10,701
1.300 - 2.200
13,654
SGD 9.300
-0.050
-0.53%
9.300 - 9.390
215.6
9.100 - 10.280
181
9.100 - 13.590
146
SGD 1.500
-0.050
-3.23%
1.500 - 1.520
7.2
1.410 - 1.830
3
1.330 - 2.000
2
SGD 1.850
-0.050
-2.63%
1.850 - 1.850
5.0
1.310 - 2.010
4
1.010 - 2.010
2
SGD 1.080
-0.040
-3.57%
1.060 - 1.160
12,144.8
0.460 - 1.980
42,929
0.027 - 1.980
38,461
SGD 2.740
-0.040
-1.44%
2.740 - 2.810
1,112.3
2.050 - 9.550
3,352
1.400 - 9.550
999
USD 0.795
-0.035
-4.22%
0.785 - 0.840
399.6
0.750 - 0.960
410
0.505 - 0.990
349
SGD 1.940
-0.030
-1.52%
1.930 - 1.970
10,209.6
1.800 - 2.090
7,662
1.460 - 2.480
14,543
SGD 8.420
-0.030
-0.36%
8.420 - 8.550
7,121.1
8.360 - 9.450
5,884
7.800 - 11.230
6,709
trending_down
SGD 1.210
-0.030
-2.42%
1.210 - 1.240
1,275.8
1.230 - 1.470
1,063
1.000 - 1.940
1,231
SGD 2.010
-0.030
-1.47%
2.010 - 2.040
86.1
2.000 - 2.290
103
2.000 - 2.500
124
trending_down
SGD 0.070
-0.030
-30.00%
0.070 - 0.100
6.5
0.075 - 0.120
2
0.050 - 0.154
3
SGD 0.310
-0.025
-7.46%
0.305 - 0.345
11,026.3
0.110 - 0.740
16,688
0.076 - 0.740
4,044
SGD 0.315
-0.025
-7.35%
0.310 - 0.340
3,787.9
0.280 - 0.580
6,392
0.175 - 0.885
5,389
SGD 1.450
-0.020
-1.36%
1.450 - 1.480
13,692.3
1.280 - 1.570
9,659
1.040 - 1.920
12,655
SGD 1.390
-0.020
-1.42%
1.380 - 1.430
11,698.8
1.160 - 1.490
10,395
0.625 - 1.490
9,971
SGD 4.400
-0.020
-0.45%
4.400 - 4.440
10,427.2
4.080 - 4.950
14,302
2.830 - 4.950
8,403
SGD 1.070
-0.020
-1.83%
1.070 - 1.090
6,860.3
1.040 - 1.130
6,266
0.790 - 1.290
8,095
SGD 1.610
-0.020
-1.23%
1.610 - 1.640
6,059.1
1.600 - 1.860
4,425
1.000 - 1.860
3,440

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement