SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

24 June 2022




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
HKD
6.100
-0.160
-2.56%
6.000 - 6.100
2.0
5.490 - 6.450
10
5.470 - 7.850
8
SGD
7.290
-0.120
-1.62%
7.000 - 7.450
9.5
6.050 - 8.070
2
2.000 - 10.060
6
trending_down
SGD
0.575
-0.120
-17.27%
0.550 - 0.600
1.9
0.620 - 0.720
9
0.600 - 1.300
88
SGD
6.720
-0.070
-1.03%
6.720 - 6.720
2.0
6.620 - 7.170
2
6.620 - 7.170
4
trending_down
SGD
26.400
-0.050
-0.19%
26.260 - 26.450
1,763.7
26.450 - 32.550
3,037
25.280 - 33.330
2,890
trending_down
SGD
19.760
-0.050
-0.25%
19.760 - 19.880
12.7
19.800 - 21.600
17
19.800 - 22.500
20
SGD
4.150
-0.050
-1.19%
4.150 - 4.160
7.5
3.910 - 4.950
4
2.550 - 4.950
6
SGD
29.810
-0.040
-0.13%
29.710 - 30.000
3,521.8
29.520 - 36.300
4,467
29.180 - 37.490
4,204
SGD
0.330
-0.040
-10.81%
0.300 - 0.340
5.2
0.230 - 0.400
5
0.135 - 0.570
83
trending_down
SGD
1.740
-0.030
-1.69%
1.740 - 1.790
2,522.5
1.770 - 2.370
3,304
1.290 - 2.370
2,170
SGD
0.060
-0.030
-33.33%
0.058 - 0.060
80.0
0.058 - 0.101
17
0.058 - 0.300
25
SGD
0.600
-0.030
-4.76%
0.600 - 0.630
44.2
0.600 - 0.680
162
0.560 - 0.775
393
SGD
0.595
-0.030
-4.80%
0.595 - 0.595
0.5
0.585 - 0.690
62
0.460 - 0.690
54
SGD
0.154
-0.027
-14.92%
0.153 - 0.154
3.0
0.151 - 0.250
3
0.151 - 0.400
4
USD
0.825
-0.025
-2.94%
0.820 - 0.860
5,595.5
0.825 - 1.130
5,792
0.825 - 1.250
5,818
SGD
0.290
-0.025
-7.94%
0.290 - 0.290
0.2
0.245 - 0.370
20
0.245 - 0.385
30
SGD
28.770
-0.020
-0.07%
28.570 - 29.050
444.2
24.280 - 32.000
468
18.930 - 32.000
350
SGD
2.410
-0.020
-0.82%
2.410 - 2.430
87.6
2.410 - 2.590
71
2.370 - 2.590
62
SGD
2.960
-0.020
-0.67%
2.960 - 2.980
3.6
2.950 - 3.250
19
2.950 - 3.450
31
SGD
0.530
-0.020
-3.64%
0.530 - 0.575
3.1
0.460 - 0.595
9
0.440 - 0.625
143
trending_down
SGD
0.725
-0.015
-2.03%
0.725 - 0.750
208.9
0.740 - 1.110
270
0.740 - 1.450
526
SGD
0.160
-0.015
-8.57%
0.160 - 0.161
55.0
0.033 - 0.200
274
0.033 - 0.200
403
SGD
0.735
-0.015
-2.00%
0.735 - 0.750
38.9
0.730 - 0.840
84
0.730 - 1.010
268
SGD
0.250
-0.015
-5.66%
0.250 - 0.250
30.0
0.245 - 0.290
15
0.215 - 0.295
40
SGD
0.485
-0.010
-2.02%
0.480 - 0.510
8,957.6
0.460 - 0.815
9,423
0.260 - 0.815
5,824
SGD
1.110
-0.010
-0.89%
1.100 - 1.130
7,421.3
1.080 - 1.180
7,767
0.915 - 1.180
6,370
trending_down
SGD
0.665
-0.010
-1.48%
0.660 - 0.675
2,393.8
0.670 - 0.870
1,282
0.670 - 0.870
1,751
trending_down
SGD
0.630
-0.010
-1.56%
0.630 - 0.655
1,903.0
0.640 - 0.860
2,412
0.445 - 0.860
1,293
SGD
2.860
-0.010
-0.35%
2.840 - 2.890
1,514.1
2.640 - 3.040
3,954
1.780 - 3.040
3,961
SGD
8.160
-0.010
-0.12%
8.100 - 8.200
1,397.8
7.670 - 8.760
2,184
6.550 - 8.760
2,314

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement