SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

21 August 2017




Last
Chg
%
High - Low
Vol (k)
3M Price
Range
3M Avg
Vol (k)
52W Price
Range
52W Avg
Vol (k)
USD 23.330
-0.170
-0.7%
23.330 - 23.330
0
22.000 - 23.580
0
16.000 - 23.580
0
SGD 11.320
-0.170
-1.5%
11.300 - 11.530
1,237
10.380 - 12.330
1,602
8.030 - 12.330
1,627
trending_down
SGD 39.440
-0.150
-0.4%
39.440 - 39.980
313
39.510 - 46.030
264
38.000 - 48.500
287
trending_down
SGD 0.225
-0.115
-33.8%
0.225 - 0.225
0
0.235 - 0.400
11
0.235 - 0.500
13
SGD 4.200
-0.100
-2.3%
4.200 - 4.200
3
3.750 - 4.300
4
3.460 - 4.300
3
HKD 9.060
-0.090
-1.0%
9.060 - 9.150
152
9.040 - 9.800
194
8.300 - 10.120
140
SGD 6.240
-0.090
-1.4%
6.210 - 6.320
3,333
6.160 - 6.660
2,768
5.160 - 7.230
4,291
SGD 1.120
-0.080
-6.7%
1.120 - 1.120
40
0.850 - 1.415
31
0.430 - 1.415
11
HKD 13.020
-0.080
-0.6%
13.020 - 13.100
7
10.820 - 13.480
9
8.020 - 13.480
4
USD 7.680
-0.060
-0.8%
7.610 - 7.730
192
7.350 - 8.330
368
6.910 - 9.250
385
SGD 0.800
-0.060
-7.0%
0.800 - 0.840
1
0.770 - 0.930
12
0.505 - 1.020
20
SGD 0.250
-0.060
-19.4%
0.250 - 0.250
360
0.235 - 0.350
9
0.190 - 0.390
19
SGD 0.830
-0.060
-6.7%
0.830 - 0.830
60
0.700 - 0.910
5
0.400 - 0.910
3
trending_down
SGD 1.130
-0.050
-4.2%
1.110 - 1.170
292
1.180 - 1.380
121
0.690 - 1.380
121
SGD 23.450
-0.050
-0.2%
23.440 - 23.660
1,106
22.700 - 24.600
1,918
17.510 - 24.600
2,531
SGD 0.940
-0.040
-3.6%
0.930 - 0.990
7,558
0.935 - 1.270
3,920
0.590 - 1.270
1,899
USD 7.480
-0.040
-0.5%
7.450 - 7.550
1,923
7.230 - 7.850
1,636
5.970 - 7.890
1,873
SGD 2.940
-0.040
-1.3%
2.920 - 2.980
3,809
2.930 - 3.380
3,029
2.440 - 3.380
4,223
trending_down
SGD 0.100
-0.040
-28.6%
0.100 - 0.120
2,375
0.140 - 0.340
80
0.140 - 0.630
51
SGD 8.150
-0.040
-0.5%
8.100 - 8.190
850
6.840 - 8.250
1,231
5.500 - 8.250
1,059
SGD 3.100
-0.030
-1.0%
3.080 - 3.120
8,135
3.100 - 3.700
6,957
3.030 - 4.000
6,583
SGD 2.020
-0.030
-1.5%
2.010 - 2.060
478
1.690 - 2.210
1,260
1.005 - 2.210
788
SGD 2.080
-0.030
-1.4%
2.080 - 2.110
454
1.885 - 2.170
1,149
1.570 - 2.170
1,194
SGD 0.205
-0.030
-12.8%
0.187 - 0.210
63
0.157 - 0.270
94
0.157 - 0.270
67
SGD 1.600
-0.030
-2.1%
1.600 - 1.640
134
1.475 - 1.800
236
0.965 - 1.800
245
SGD 0.935
-0.025
-2.6%
0.925 - 0.965
264
0.820 - 1.170
1,142
0.590 - 1.170
573
SGD 0.195
-0.025
-11.4%
0.195 - 0.220
4
0.171 - 0.250
62
0.171 - 0.285
28
trending_down
SGD 1.285
-0.025
-1.9%
1.285 - 1.365
19
1.290 - 1.420
28
0.750 - 1.500
90
SGD 2.440
-0.020
-0.8%
2.410 - 2.470
23
2.310 - 2.600
73
1.895 - 2.600
88
SGD 0.660
-0.020
-2.9%
0.660 - 0.680
6
0.580 - 0.720
52
0.395 - 0.720
50

denotes stock traded with volume higher than 1-week average volume, and 1-week average volume is higher than 3-month average volume
trending_down denotes stock last traded with price below 3-month price range
trending_down denotes stock last traded with price below 52-week price range









* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io







Stock / REIT Search




Advertisement

Advertisement