SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

19 September 2018



As at 2018-09-19 11:18 Refresh


Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
trending_down
SGD 5.950
-0.280
-4.49%
5.950 - 5.950
0.1
6.150 - 6.440
0
6.150 - 7.360
0
SGD 25.850
-0.080
-0.31%
25.750 - 25.900
757.7
25.540 - 28.480
2,252
22.950 - 30.370
2,444
HKD 9.220
-0.080
-0.86%
9.220 - 9.220
0.1
9.190 - 9.860
57
9.020 - 9.900
52
USD 9.270
-0.050
-0.54%
9.250 - 9.370
205.2
8.170 - 9.390
504
7.400 - 9.390
752
trending_down
SGD 0.059
-0.040
-40.40%
0.059 - 0.059
15.0
0.069 - 0.128
0
0.069 - 0.305
4
SGD 0.625
-0.040
-6.02%
0.625 - 0.655
2.0
0.580 - 0.685
12
0.580 - 0.805
14
SGD 3.710
-0.040
-1.07%
3.710 - 3.730
0.5
3.460 - 4.050
21
3.460 - 4.100
17
SGD 2.760
-0.030
-1.08%
2.760 - 2.790
1,021.0
2.560 - 2.920
3,891
2.410 - 2.920
5,032
SGD 0.155
-0.026
-14.36%
0.155 - 0.155
0.6
0.145 - 0.255
1
0.145 - 0.255
2
SGD 1.330
-0.020
-1.48%
1.330 - 1.350
65.9
1.320 - 1.480
81
1.320 - 1.720
164
trending_down
SGD 0.425
-0.020
-4.49%
0.425 - 0.440
10.0
0.440 - 0.520
32
0.440 - 0.600
94
SGD 3.180
-0.020
-0.63%
3.180 - 3.180
0.1
3.070 - 3.450
6
3.070 - 4.170
7
trending_down
SGD 0.340
-0.015
-4.23%
0.335 - 0.340
1,711.3
0.350 - 0.440
2,491
0.350 - 0.610
2,519
trending_down
SGD 0.285
-0.015
-5.00%
0.285 - 0.285
3.9
0.295 - 0.360
195
0.295 - 0.445
234
SGD 0.021
-0.013
-38.24%
0.021 - 0.022
1.0
0.020 - 0.034
59
0.020 - 0.048
1,832
SGD 0.108
-0.012
-10.00%
0.108 - 0.114
182.1
0.099 - 0.134
43
0.095 - 0.152
154
SGD 3.090
-0.010
-0.32%
3.080 - 3.110
2,447.5
2.970 - 3.300
5,428
2.970 - 3.420
5,437
SGD 11.030
-0.010
-0.09%
11.000 - 11.080
1,704.3
10.920 - 12.140
5,354
10.910 - 14.040
5,500
SGD 1.250
-0.010
-0.79%
1.250 - 1.260
1,224.8
1.210 - 1.310
6,361
1.180 - 1.380
7,526
trending_down
SGD 0.685
-0.010
-1.44%
0.685 - 0.700
1,053.4
0.690 - 0.825
1,166
0.690 - 0.925
1,669
SGD 1.090
-0.010
-0.91%
1.090 - 1.100
238.9
0.980 - 1.150
1,722
0.980 - 1.210
2,313
SGD 2.250
-0.010
-0.44%
2.240 - 2.250
227.6
2.170 - 2.310
1,019
2.100 - 2.360
1,089
SGD 1.080
-0.010
-0.92%
1.080 - 1.090
186.3
1.050 - 1.150
2,130
1.050 - 1.270
2,551
trending_down
USD 0.790
-0.010
-1.25%
0.785 - 0.800
163.9
0.800 - 0.880
288
-
0
SGD 0.395
-0.010
-2.47%
0.395 - 0.400
116.0
0.335 - 0.420
370
0.275 - 0.500
326
SGD 1.840
-0.010
-0.54%
1.840 - 1.850
113.6
1.790 - 2.070
427
1.790 - 2.480
554
SGD 1.110
-0.010
-0.89%
1.110 - 1.120
100.1
1.010 - 1.190
2,569
0.900 - 1.190
2,901
SGD 0.430
-0.010
-2.27%
0.430 - 0.440
93.3
0.400 - 0.460
324
0.400 - 0.580
592
SGD 2.150
-0.010
-0.46%
2.150 - 2.160
69.7
1.540 - 2.270
2,719
1.540 - 2.270
1,133
SGD 2.910
-0.010
-0.34%
2.910 - 2.930
67.4
2.900 - 3.220
437
2.900 - 3.530
651

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement