SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

12 May 2021



As at 2021-05-12 16:39 Refresh


Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 22.230
-0.280
-1.24%
22.160 - 22.660
432.5
20.940 - 23.660
609
17.630 - 24.080
790
SGD 12.040
-0.270
-2.19%
12.000 - 12.160
7,293.1
10.450 - 12.770
6,217
8.360 - 12.770
6,388
USD 66.100
-0.260
-0.39%
65.700 - 66.500
141.0
49.130 - 68.880
385
37.370 - 68.880
387
SGD 26.040
-0.140
-0.53%
26.000 - 26.260
1,672.4
23.450 - 26.840
3,046
18.850 - 26.840
3,181
SGD 0.275
-0.125
-31.25%
0.275 - 0.275
0.3
0.250 - 0.400
4
0.153 - 0.410
3
trending_down
SGD 18.390
-0.110
-0.59%
18.280 - 18.640
1,108.5
18.500 - 20.790
1,154
15.010 - 21.210
1,177
trending_down
SGD 0.560
-0.110
-16.42%
0.560 - 0.630
483.8
0.625 - 0.700
1
0.550 - 0.705
2
SGD 7.480
-0.100
-1.32%
7.440 - 7.550
1,852.2
7.050 - 8.380
2,242
6.200 - 9.300
2,466
SGD 1.420
-0.100
-6.58%
1.380 - 1.520
516.7
1.050 - 2.020
154
0.630 - 2.020
56
SGD 22.450
-0.100
-0.44%
22.450 - 22.530
20.0
20.450 - 24.080
38
17.740 - 24.080
25
HKD 7.030
-0.060
-0.85%
7.030 - 7.190
30.0
7.010 - 8.990
12
5.690 - 8.990
6
SGD 1.920
-0.050
-2.54%
1.920 - 1.970
12,004.6
1.770 - 2.020
13,044
1.770 - 2.210
15,057
trending_down
SGD 4.810
-0.050
-1.03%
4.800 - 4.920
9,979.4
4.840 - 5.640
7,927
3.450 - 5.640
10,403
SGD 5.260
-0.050
-0.94%
5.230 - 5.330
3,106.3
4.980 - 5.590
3,724
4.080 - 6.300
4,326
SGD 4.520
-0.050
-1.09%
4.510 - 4.550
85.8
4.160 - 4.920
117
3.510 - 4.920
119
SGD 1.740
-0.050
-2.79%
1.720 - 1.750
39.4
1.650 - 1.900
70
1.620 - 1.900
73
SGD 2.550
-0.050
-1.92%
2.540 - 2.600
8.6
2.520 - 2.840
61
2.120 - 3.950
106
SGD 0.805
-0.045
-5.29%
0.795 - 0.850
19.1
0.730 - 0.950
26
0.640 - 0.950
18
SGD 2.020
-0.040
-1.94%
2.010 - 2.050
6,774.9
1.970 - 2.210
7,454
1.710 - 2.250
8,653
SGD 1.450
-0.030
-2.03%
1.450 - 1.480
18,765.8
1.020 - 1.550
40,197
0.880 - 1.550
30,164
SGD 2.070
-0.030
-1.43%
2.050 - 2.090
18,318.2
2.030 - 2.270
15,646
1.720 - 2.390
17,925
SGD 2.910
-0.030
-1.02%
2.900 - 2.930
10,702.3
2.830 - 3.150
12,493
2.830 - 3.650
12,921
SGD 2.690
-0.030
-1.10%
2.660 - 2.710
5,633.3
2.510 - 2.860
6,488
2.340 - 3.370
7,393
SGD 1.380
-0.030
-2.13%
1.370 - 1.390
525.1
1.280 - 1.430
806
1.140 - 1.430
1,088
SGD 7.010
-0.030
-0.43%
7.010 - 7.040
4.0
6.740 - 7.350
5
6.320 - 7.350
4
SGD 0.330
-0.020
-5.71%
0.330 - 0.365
18,469.2
0.177 - 0.360
1,740
0.090 - 0.360
529
SGD 4.780
-0.020
-0.42%
4.750 - 4.800
5,148.4
4.310 - 5.780
11,586
3.200 - 5.780
9,645
SGD 1.020
-0.020
-1.92%
1.020 - 1.040
3,006.7
0.970 - 1.140
4,323
0.810 - 1.170
5,727
SGD 1.050
-0.020
-1.87%
1.040 - 1.060
1,063.4
0.970 - 1.190
2,451
0.760 - 1.190
1,635
USD 4.890
-0.020
-0.41%
4.870 - 4.920
961.2
4.520 - 5.450
2,292
3.460 - 5.450
2,323

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement