SGX Top Losers ($) Counters

Singapore Exchange SGX Top Losers ($) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers ($) Counters

28 February 2017



As at 2017-02-28 13:15:00 Refresh


Last
Change
%
Volume (,000)
High
Low
Prev Close
USD 36.700
-0.550
(-1.48%)
873
37.420
36.700
37.250
SGD 1.120
-0.100
(-8.20%)
102
1.220
1.120
1.220
SGD 0.500
-0.100
(-16.67%)
16
0.540
0.500
0.600
SGD 2.640
-0.100
(-3.65%)
64,349
2.750
2.550
2.740
SGD 6.830
-0.100
(-1.44%)
4,675
6.900
6.820
6.930
SGD 3.700
-0.060
(-1.60%)
1
3.740
3.700
3.760
SGD 4.830
-0.060
(-1.23%)
40
4.870
4.830
4.890
SGD 9.470
-0.060
(-0.63%)
4,272
9.530
9.470
9.530
SGD 3.190
-0.050
(-1.54%)
4,082
3.230
3.170
3.240
SGD 0.600
-0.050
(-8.40%)
8
0.600
0.600
0.650
SGD 1.735
-0.050
(-2.80%)
83
1.750
1.735
1.785
SGD 5.050
-0.050
(-0.98%)
3
5.050
5.050
5.100
SGD 0.940
-0.040
(-4.08%)
2,135
0.980
0.920
0.980
SGD 3.940
-0.040
(-1.01%)
13,161
3.980
3.930
3.980
USD 8.480
-0.040
(-0.47%)
227
8.510
8.360
8.520
SGD 7.490
-0.040
(-0.53%)
1,500
7.520
7.450
7.530
SGD 18.770
-0.040
(-0.21%)
3,971
18.830
18.710
18.810
SGD 0.775
-0.035
(-4.32%)
1,162
0.805
0.765
0.810
SGD 1.380
-0.030
(-2.13%)
23
1.400
1.380
1.410
SGD 0.310
-0.030
(-8.82%)
74
0.330
0.310
0.340
SGD 9.450
-0.030
(-0.32%)
976
9.500
9.430
9.480
SGD 2.270
-0.030
(-1.30%)
138
2.310
2.250
2.300
SGD 2.590
-0.030
(-1.15%)
93
2.630
2.580
2.620
SGD 1.220
-0.030
(-2.40%)
12
1.220
1.220
1.250
SGD 1.680
-0.030
(-1.47%)
198
1.710
1.680
1.710
SGD 0.530
-0.030
(-4.50%)
1,035
0.550
0.520
0.560
SGD 0.520
-0.030
(-4.59%)
36
0.520
0.510
0.550
SGD 1.055
-0.025
(-2.32%)
63
1.070
1.055
1.080
SGD 0.765
-0.025
(-3.17%)
1,112
0.785
0.765
0.790
SGD 3.630
-0.020
(-0.55%)
13,564
3.660
3.610
3.650









* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io







Stock / REIT Search


Advertisement

Advertisement