SGX Top Losers (%) Counters

Singapore Exchange SGX Top Losers (%) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers (%) Counters

05 December 2022



As at 2022-12-05 09:49 Refresh


Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD
0.002
-0.001
-33.33%
0.002 - 0.002
850.0
0.001 - 0.003
1,440
0.001 - 0.005
2,726
SGD
0.005
-0.002
-28.57%
0.005 - 0.007
2.0
0.005 - 0.007
334
0.004 - 0.012
1,845
SGD
0.045
-0.014
-23.73%
0.045 - 0.045
3.4
0.030 - 0.060
3
0.030 - 0.070
4
SGD
0.007
-0.001
-12.50%
0.007 - 0.008
1,120.7
0.003 - 0.008
5,647
0.003 - 0.008
4,012
SGD
0.157
-0.011
-6.55%
0.157 - 0.157
2.0
0.140 - 0.168
30
0.110 - 0.168
11
SGD
0.210
-0.010
-4.55%
0.210 - 0.220
1.9
0.170 - 0.320
96
0.170 - 0.320
165
SGD
0.450
-0.020
-4.26%
0.450 - 0.450
0.7
0.440 - 0.490
2
0.440 - 0.560
4
SGD
0.027
-0.001
-3.57%
0.027 - 0.027
44.4
0.024 - 0.030
494
0.023 - 0.036
3,137
SGD
0.029
-0.001
-3.33%
0.029 - 0.030
164.6
0.028 - 0.043
5,492
0.028 - 0.061
3,890
SGD
0.455
-0.015
-3.19%
0.450 - 0.465
18.3
0.380 - 0.490
42
0.380 - 0.795
101
SGD
0.126
-0.004
-3.08%
0.126 - 0.134
217.8
0.112 - 0.142
219
0.112 - 0.265
611
SGD
0.047
-0.001
-2.08%
0.047 - 0.048
100.1
0.044 - 0.056
806
0.040 - 0.071
1,577
SGD
0.470
-0.010
-2.08%
0.470 - 0.470
5.9
0.420 - 0.545
72
0.375 - 0.580
72
SGD
0.240
-0.005
-2.04%
0.240 - 0.245
3.4
0.200 - 0.295
65
0.200 - 0.405
505
SGD
0.270
-0.005
-1.82%
0.270 - 0.270
6.5
0.161 - 0.285
9
0.088 - 0.285
7
SGD
0.640
-0.010
-1.54%
0.630 - 0.660
73.8
0.480 - 0.675
204
0.420 - 0.805
231
USD
48.150
-0.730
-1.49%
47.980 - 48.680
62.0
42.600 - 57.800
397
42.600 - 62.100
334
SGD
0.340
-0.005
-1.45%
0.340 - 0.350
4,108.6
0.310 - 0.410
22,467
0.310 - 0.695
33,316
SGD
0.395
-0.005
-1.25%
0.395 - 0.395
6.1
0.355 - 0.400
1,692
0.285 - 0.400
830
SGD
0.425
-0.005
-1.16%
0.420 - 0.430
17.2
0.410 - 0.480
20
0.395 - 0.600
51
USD
1.730
-0.020
-1.14%
1.730 - 1.730
25.0
1.560 - 2.050
80
1.560 - 2.350
47
USD
0.485
-0.005
-1.02%
0.485 - 0.485
138.3
0.465 - 0.615
353
0.465 - 0.685
386
SGD
0.485
-0.005
-1.02%
0.485 - 0.495
75.3
0.475 - 0.530
3,330
0.435 - 0.535
4,198
SGD
0.510
-0.005
-0.97%
0.510 - 0.515
34.8
0.465 - 0.595
1,115
0.465 - 0.735
1,742
SGD
0.520
-0.005
-0.95%
0.520 - 0.525
26.8
0.470 - 0.560
527
0.470 - 0.660
463
SGD
0.530
-0.005
-0.93%
0.525 - 0.535
354.2
0.475 - 0.590
2,064
0.475 - 0.660
1,988
SGD
0.645
-0.005
-0.77%
0.645 - 0.650
8.5
0.600 - 0.750
41
0.600 - 0.865
92
USD
4.140
-0.030
-0.72%
4.100 - 4.190
564.7
3.800 - 4.980
2,607
3.800 - 5.800
2,355
SGD
1.420
-0.010
-0.70%
1.420 - 1.430
37.0
1.170 - 1.490
899
1.170 - 1.930
1,736
SGD
0.199
-0.001
-0.50%
0.199 - 0.199
0.1
0.190 - 0.210
10
0.180 - 0.230
113

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement