SGX Top Losers (%) Counters

Singapore Exchange SGX Top Losers (%) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers (%) Counters

19 August 2022




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD
0.004
-0.001
-20.00%
0.004 - 0.005
1,101.9
0.004 - 0.005
575
0.004 - 0.005
575
SGD
0.084
-0.018
-17.65%
0.084 - 0.086
40.0
0.048 - 0.107
14
0.040 - 0.107
20
SGD
0.009
-0.001
-10.00%
0.009 - 0.009
100.0
-
0
-
0
SGD
0.180
-0.020
-10.00%
0.180 - 0.180
10.0
0.175 - 0.300
7
0.131 - 0.350
13
SGD
0.067
-0.006
-8.22%
0.067 - 0.081
28,986.9
0.026 - 0.077
7,066
0.022 - 0.077
2,224
SGD
0.036
-0.003
-7.69%
0.034 - 0.039
1,896.1
0.035 - 0.086
2,134
0.019 - 0.173
7,883
SGD
0.027
-0.002
-6.90%
0.027 - 0.029
625.5
0.024 - 0.030
1,007
0.024 - 0.036
1,753
SGD
0.054
-0.004
-6.90%
0.054 - 0.054
149.5
0.054 - 0.058
4
0.053 - 0.088
7
SGD
0.130
-0.009
-6.47%
0.113 - 0.130
0.9
0.113 - 0.189
34
0.100 - 0.460
357
SGD
0.015
-0.001
-6.25%
0.015 - 0.016
10,700.5
0.013 - 0.025
40,840
0.013 - 0.043
32,438
SGD
0.047
-0.003
-6.00%
0.045 - 0.052
832.2
0.027 - 0.052
338
0.027 - 0.123
4,583
SGD
0.240
-0.015
-5.88%
0.215 - 0.240
55.3
0.200 - 0.265
35
0.181 - 0.330
93
SGD
1.370
-0.080
-5.52%
1.370 - 1.380
3.3
1.350 - 1.560
1
1.350 - 1.580
1
SGD
0.055
-0.003
-5.17%
0.055 - 0.060
18,826.9
0.037 - 0.071
26,624
0.014 - 0.082
8,960
USD
0.600
-0.030
-4.76%
0.595 - 0.605
794.5
0.585 - 0.635
543
0.585 - 0.745
382
SGD
0.200
-0.010
-4.76%
0.200 - 0.210
405.8
0.195 - 0.210
87
0.180 - 0.230
136
trending_down
SGD
0.405
-0.020
-4.71%
0.400 - 0.425
4,198.7
0.420 - 0.500
493
0.420 - 0.825
2,073
SGD
0.061
-0.003
-4.69%
0.061 - 0.065
10.8
0.050 - 0.070
41
0.043 - 0.075
87
SGD
0.022
-0.001
-4.35%
0.022 - 0.022
1,254.0
0.020 - 0.025
1,241
0.019 - 0.031
1,311
SGD
0.220
-0.010
-4.35%
0.220 - 0.220
90.0
0.170 - 0.230
11
0.140 - 0.235
25
SGD
0.180
-0.008
-4.26%
0.180 - 0.180
5.0
-
0
-
0
SGD
0.345
-0.015
-4.17%
0.345 - 0.350
40.0
0.345 - 0.380
5
0.345 - 0.535
317
trending_down
SGD
0.235
-0.010
-4.08%
0.235 - 0.245
48.3
0.240 - 0.290
18
0.240 - 0.400
18
SGD
0.143
-0.006
-4.03%
0.143 - 0.147
120.6
0.140 - 0.177
446
0.140 - 0.410
1,119
SGD
0.096
-0.004
-4.00%
0.096 - 0.100
2,367.2
0.037 - 0.139
8,219
0.034 - 0.139
2,160
SGD
0.048
-0.002
-4.00%
0.046 - 0.050
740.5
0.021 - 0.053
539
0.021 - 0.055
815
SGD
0.750
-0.030
-3.85%
0.750 - 0.790
71.7
0.330 - 0.800
15
0.260 - 1.600
40
SGD
0.051
-0.002
-3.77%
0.047 - 0.054
1,631.6
0.038 - 0.058
1,026
0.038 - 0.123
3,129
SGD
0.053
-0.002
-3.64%
0.053 - 0.056
8,315.0
0.053 - 0.085
7,893
0.053 - 0.125
9,116
SGD
0.055
-0.002
-3.51%
0.055 - 0.055
0.1
0.050 - 0.073
103
0.050 - 0.109
540

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









SGX Stock / REIT Search

Advertisement

Advertisement