SGX Top Losers (%) Counters

Singapore Exchange SGX Top Losers (%) Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Losers (%) Counters

06 December 2019



As at 2019-12-06 08:58 Refresh


Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
trending_down
SGD 0.036
-0.018
-33.33%
0.036 - 0.036
0.1
0.054 - 0.054
0
0.042 - 0.073
38
SGD 0.002
-0.001
-33.33%
0.002 - 0.002
0.1
0.002 - 0.004
1,465
0.002 - 0.006
1,771
SGD 0.014
-0.004
-22.22%
0.014 - 0.014
0.1
0.014 - 0.024
11
0.014 - 0.036
45
SGD 0.004
-0.001
-20.00%
0.004 - 0.004
0.1
0.003 - 0.006
192
0.003 - 0.010
138
SGD 0.005
-0.001
-16.67%
0.005 - 0.005
0.1
0.005 - 0.009
77
0.005 - 0.010
91
SGD 0.025
-0.001
-3.85%
0.025 - 0.025
430.0
0.013 - 0.045
10,718
0.013 - 0.076
4,704
SGD 0.116
-0.003
-2.52%
0.116 - 0.116
0.2
0.111 - 0.119
101
0.111 - 0.148
354
SGD 2.130
-0.050
-2.29%
2.130 - 2.130
107.3
2.020 - 2.340
5,592
1.910 - 2.650
4,593
SGD 0.225
-0.005
-2.17%
0.225 - 0.225
2,294.6
0.200 - 0.280
56,163
0.200 - 0.320
24,696
SGD 0.230
-0.005
-2.13%
0.230 - 0.230
289.2
0.230 - 0.245
1,453
0.180 - 0.255
2,390
SGD 0.066
-0.001
-1.49%
0.066 - 0.066
100.0
0.041 - 0.075
1,319
0.035 - 0.081
502
SGD 0.410
-0.005
-1.20%
0.410 - 0.410
0.2
0.410 - 0.485
1,258
0.395 - 0.580
2,030
SGD 0.170
-0.002
-1.16%
0.170 - 0.170
0.2
0.150 - 0.200
57
0.150 - 0.265
133
SGD 0.099
-0.001
-1.00%
0.099 - 0.099
13.0
0.070 - 0.100
91
0.070 - 0.113
45
SGD 1.040
-0.010
-0.95%
1.040 - 1.040
4.1
0.995 - 1.090
1,618
0.935 - 1.140
1,713
SGD 0.535
-0.005
-0.93%
0.535 - 0.535
5.7
0.290 - 0.540
2,647
0.275 - 0.540
2,246
SGD 0.530
-0.005
-0.93%
0.530 - 0.530
4.4
0.455 - 0.585
1,860
0.370 - 0.585
1,314
SGD 0.545
-0.005
-0.91%
0.545 - 0.545
1.0
0.520 - 0.550
6,109
0.490 - 0.565
5,977
SGD 1.230
-0.010
-0.81%
1.230 - 1.230
16.5
1.100 - 1.280
1,343
1.020 - 1.280
1,512
SGD 1.420
-0.010
-0.70%
1.420 - 1.420
0.2
1.340 - 1.490
4,116
1.310 - 1.500
1,350
SGD 0.715
-0.005
-0.69%
0.715 - 0.715
2.2
0.700 - 0.745
1,065
0.685 - 0.810
1,797
SGD 0.161
-0.001
-0.62%
0.161 - 0.161
1.6
0.157 - 0.176
354
0.157 - 0.260
175
SGD 0.830
-0.005
-0.60%
0.830 - 0.830
1.2
0.825 - 0.860
143
0.825 - 0.905
198
SGD 1.790
-0.010
-0.56%
1.790 - 1.790
0.4
1.780 - 1.920
320
1.570 - 2.090
536
SGD 0.940
-0.005
-0.53%
0.940 - 0.940
285.3
0.880 - 0.975
6,988
0.755 - 0.975
8,883
SGD 0.995
-0.005
-0.50%
0.995 - 0.995
0.2
0.945 - 1.300
506
0.945 - 1.570
233
SGD 2.390
-0.010
-0.42%
2.390 - 2.390
41.5
2.280 - 2.500
6,276
2.070 - 2.900
7,324
SGD 2.750
-0.010
-0.36%
2.750 - 2.750
2.4
2.530 - 2.830
3,006
2.150 - 2.870
2,158
USD 31.690
-0.110
-0.35%
31.690 - 31.690
2.6
29.030 - 33.000
346
29.030 - 40.700
263
SGD 6.690
-0.010
-0.15%
6.690 - 6.690
26.3
5.810 - 6.970
3,971
5.670 - 6.970
3,476

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement