SGX Market Information

Top Losers (%) Counters

18 January 2017




Last
Change
%
Volume (,000)
High
Low
Prev Close
SGD 0.330
-0.230
(-41.07%)
2
0.330
0.310
0.560
SGD 0.002
-0.001
(-33.33%)
100
0.002
0.002
0.003
SGD 0.002
-0.001
(-33.33%)
1,300
0.003
0.002
0.003
SGD 0.015
-0.006
(-28.57%)
385
0.017
0.015
0.021
ASIA FASHION HOLDINGS LIMITED (BQI.SI)BQI.SI
SGD 0.070
-0.020
(-22.22%)
64
0.070
0.070
0.090
SGD 0.032
-0.008
(-20.00%)
32
0.032
0.030
0.040
SGD 0.004
-0.001
(-20.00%)
100
0.004
0.004
0.005
SGD 0.150
-0.030
(-18.48%)
226
0.160
0.150
0.180
SGD 0.010
0.000
(-16.67%)
50,050
0.010
0.000
0.010
SGD 0.026
-0.005
(-16.13%)
3
0.030
0.026
0.031
SGD 0.006
-0.001
(-14.29%)
100
0.006
0.006
0.007
SGD 0.037
-0.005
(-11.91%)
2
0.044
0.037
0.042
SGD 0.016
-0.002
(-11.11%)
48,021
0.018
0.014
0.018
SGD 0.066
-0.007
(-9.59%)
105
0.066
0.064
0.073
SGD 0.010
0.000
(-9.09%)
170
0.010
0.010
0.010
SGD 0.010
0.000
(-9.09%)
40
0.010
0.010
0.010
SGD 0.205
-0.015
(-6.82%)
427
0.210
0.205
0.220
SGD 0.015
-0.001
(-6.25%)
207
0.015
0.015
0.016
SGD 0.225
-0.015
(-6.25%)
269
0.240
0.225
0.240
SGD 0.015
-0.001
(-6.25%)
760
0.015
0.015
0.016
SGD 0.260
-0.020
(-5.45%)
8
0.270
0.250
0.280
SGD 0.088
-0.005
(-5.38%)
85
0.088
0.086
0.093
SGD 0.455
-0.025
(-5.21%)
21
0.460
0.450
0.480
SGD 0.745
-0.040
(-5.10%)
1,537
0.790
0.740
0.785
SGD 0.280
-0.010
(-5.08%)
3
0.280
0.280
0.290
SGD 0.150
-0.010
(-5.06%)
71
0.160
0.140
0.160
SGD 0.038
-0.002
(-5.00%)
100
0.038
0.038
0.040
SGD 0.200
-0.010
(-4.76%)
10
0.200
0.200
0.210
SGD 0.020
0.000
(-4.76%)
810
0.020
0.020
0.020
SGD 0.305
-0.015
(-4.69%)
6
0.305
0.305
0.320









* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search


Advertisement

Advertisement