SGX Market Information
Stocks At 3-Month Low with Above Average Volume
19 September 2018
| Stock | Last Traded on 19-Sep |
Price Range on 19-Sep |
Volume on 19-Sep |
3-Month Price Range | 3-Month Avg Volume | 3-Month Volume Ratio | |
|---|---|---|---|---|---|---|---|
| COURAGE INVESTMENT GRP LIMITED (SGX:CIN) | SGD 0.089 | 0.059 - 0.089 | 15100 | 0.069 - 0.128 | 107 | 141.1x | |
| trending_down | MEDTECS INTERNATIONAL CORP LTD (SGX:546) | SGD 0.030 | 0.030 - 0.034 | 153600 | 0.034 - 0.041 | 27647 | 5.6x |
| NO SIGNBOARD HOLDINGS LTD. (SGX:1G6) | SGD 0.143 | 0.137 - 0.145 | 496500 | 0.140 - 0.205 | 140268 | 3.5x | |
| YING LI INTL REAL ESTATE LTD (SGX:5DM) | SGD 0.094 | 0.092 - 0.098 | 3246800 | 0.093 - 0.137 | 1337235 | 2.4x | |
| OUE HOSPITALITY TRUST (SGX:SK7) | SGD 0.690 | 0.685 - 0.700 | 2640000 | 0.690 - 0.825 | 1166085 | 2.3x | |
| SUNRIGHT LTD (SGX:S71) | SGD 0.640 | 0.605 - 0.640 | 69300 | 0.610 - 0.730 | 32238 | 2.1x | |
| trending_down | ASIAN PAY TELEVISION TRUST (SGX:S7OU) XD | SGD 0.335 | 0.330 - 0.340 | 4957700 | 0.350 - 0.440 | 2491247 | 2.0x |
| MEMTECH INTERNATIONAL LTD (SGX:BOL) | SGD 0.870 | 0.835 - 0.880 | 329500 | 0.845 - 1.440 | 173723 | 1.9x | |
| ELEC & ELTEK INT CO LTD (SGX:E16) | USD 1.300 | 1.280 - 1.350 | 31600 | 1.300 - 1.480 | 18183 | 1.7x | |
| CHINA SUNSINE CHEM HLDGS LTD. (SGX:CH8) | SGD 1.010 | 0.985 - 1.030 | 1937600 | 0.990 - 1.580 | 1194525 | 1.6x | |
| trending_down | ACCORDIA GOLF TRUST (SGX:ADQU) | SGD 0.520 | 0.520 - 0.535 | 772700 | 0.525 - 0.625 | 560473 | 1.4x |
| trending_down | SPACKMAN ENTERTAINMENT GRP LTD (SGX:40E) | SGD 0.046 | 0.046 - 0.048 | 9324500 | 0.047 - 0.064 | 6852623 | 1.4x |
| trending_down | KEPPEL-KBS US REIT (SGX:CMOU) | USD 0.790 | 0.785 - 0.800 | 378000 | 0.800 - 0.880 | 287668 | 1.3x |
| JUMBO GROUP LIMITED (SGX:42R) | SGD 0.475 | 0.470 - 0.480 | 263300 | 0.475 - 0.560 | 226953 | 1.2x | |
| trending_down | JACKSPEED CORPORATION LIMITED (SGX:J17) | SGD 0.175 | 0.175 - 0.176 | 35000 | 0.176 - 0.193 | 33267 | 1.1x |
| AMARA HOLDINGS LTD (SGX:A34) | SGD 0.445 | 0.425 - 0.445 | 31900 | 0.440 - 0.520 | 31620 | 1.0x |
trending_down denotes stocks last traded with price below the 3-month price range.
Note This list is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
Stock / REIT Search
Advertisement