SGX Market Information
Stocks At 3-Month Low with Above Average Volume
22 August 2019
| Stock | Last Traded on 22-Aug |
Price Range on 22-Aug |
Volume on 22-Aug |
3-Month Price Range | 3-Month Avg Volume | 3-Month Volume Ratio | |
|---|---|---|---|---|---|---|---|
| trending_down | INTERRA RESOURCES LIMITED (SGX:5GI) | SGD 0.026 | 0.025 - 0.030 | 5427700 | 0.027 - 0.040 | 229473 | 23.7x |
| trending_down | OLD CHANG KEE LTD. (SGX:5ML) | SGD 0.730 | 0.720 - 0.740 | 78100 | 0.740 - 0.790 | 7110 | 11.0x |
| SECURA GROUP LIMITED (SGX:43B) | SGD 0.050 | 0.049 - 0.050 | 439800 | 0.050 - 0.074 | 41422 | 10.6x | |
| trending_down | SHANGRI-LA ASIA LIMITED (SGX:S07) CD | HKD 8.360 | 8.220 - 8.830 | 33200 | 8.560 - 10.280 | 3352 | 9.9x |
| trending_down | SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.560 | 0.560 - 0.575 | 5996600 | 0.575 - 0.625 | 1013100 | 5.9x |
| trending_down | WONG FONG INDUSTRIES LIMITED (SGX:1A1) | SGD 0.132 | 0.130 - 0.148 | 100000 | 0.140 - 0.165 | 25715 | 3.9x |
| trending_down | CREATIVE TECHNOLOGY LTD (SGX:C76) | SGD 3.130 | 3.080 - 3.240 | 365800 | 3.280 - 4.170 | 96760 | 3.8x |
| trending_down | PERENNIAL REAL ESTATE HLDGSLTD (SGX:40S) | SGD 0.555 | 0.555 - 0.570 | 304300 | 0.570 - 0.645 | 89648 | 3.4x |
| VIVIDTHREE HOLDINGS LTD. (SGX:OMK) | SGD 0.160 | 0.130 - 0.169 | 395700 | 0.133 - 0.180 | 128602 | 3.1x | |
| trending_down | TIONG SENG HOLDINGS LIMITED (SGX:BFI) | SGD 0.210 | 0.205 - 0.215 | 46000 | 0.220 - 0.260 | 15830 | 2.9x |
| STARHUB LTD (SGX:CC3) | SGD 1.370 | 1.340 - 1.370 | 2717900 | 1.350 - 1.580 | 2291238 | 1.2x | |
| GL LIMITED (SGX:B16) | SGD 0.750 | 0.735 - 0.760 | 247800 | 0.745 - 0.815 | 212770 | 1.2x | |
| trending_down | HRNETGROUP LIMITED (SGX:CHZ) | SGD 0.580 | 0.580 - 0.595 | 292800 | 0.595 - 0.730 | 275257 | 1.1x |
trending_down denotes stocks last traded with price below the 3-month price range.
Note This list is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
Stock / REIT Search
Advertisement