SGX Market Information
Stocks At 3-Month Low with Above Average Volume
18 August 2017
| Stock | Last Traded on 18-Aug |
Price Range on 18-Aug |
Volume on 18-Aug |
3-Month Price Range | 3-Month Avg Volume | 3-Month Volume Ratio | |
|---|---|---|---|---|---|---|---|
| trending_down | KENCANA AGRI LIMITED (BNE.SI) | SGD 0.300 | 0.300 - 0.310 | 148200 | 0.305 - 0.395 | 4972 | 29.8x |
| TRANSCORP HOLDINGS LIMITED (T19.SI) | SGD 0.046 | 0.026 - 0.046 | 50600 | 0.029 - 0.049 | 3007 | 16.8x | |
| TIONG WOON CORP HOLDING LTD (BQM.SI) | SGD 0.225 | 0.215 - 0.230 | 363900 | 0.220 - 0.250 | 23797 | 15.3x | |
| BEST WORLD INTERNATIONAL LTD (CGN.SI) | SGD 1.195 | 0.950 - 1.195 | 49143800 | 1.020 - 1.620 | 4342878 | 11.3x | |
| trending_down | LHN LIMITED (41O.SI) | SGD 0.180 | 0.180 - 0.190 | 784800 | 0.187 - 0.225 | 199418 | 3.9x |
| HLH GROUP LIMITED (H27.SI) | SGD 0.007 | 0.006 - 0.008 | 28513300 | 0.007 - 0.010 | 8849605 | 3.2x | |
| GOODLAND GROUP LIMITED (5PC.SI) | SGD 0.245 | 0.200 - 0.245 | 80500 | 0.205 - 0.260 | 25413 | 3.2x | |
| PAN-UNITED CORPORATION LTD (P52.SI) | SGD 0.540 | 0.520 - 0.550 | 792300 | 0.535 - 0.725 | 303760 | 2.6x | |
| trending_down | CSE GLOBAL LTD (544.SI) | SGD 0.375 | 0.375 - 0.385 | 1193100 | 0.380 - 0.495 | 490583 | 2.4x |
| YOMA STRATEGIC HOLDINGS LTD (Z59.SI) | SGD 0.565 | 0.560 - 0.570 | 9388800 | 0.565 - 0.615 | 4074612 | 2.3x | |
| trending_down | SINJIA LAND LIMITED (5HH.SI) | SGD 0.060 | 0.060 - 0.060 | 50000 | 0.061 - 0.076 | 21967 | 2.3x |
| trending_down | 800 SUPER HOLDINGS LIMITED (5TG.SI) | SGD 1.180 | 1.180 - 1.210 | 269600 | 1.210 - 1.380 | 118917 | 2.3x |
| trending_down | CHINA EVERBRIGHT WATER LIMITED (U9E.SI) | SGD 0.450 | 0.440 - 0.460 | 1681500 | 0.455 - 0.520 | 766458 | 2.2x |
| trending_down | SINGAPORE TECH ENGINEERING LTD (S63.SI) | SGD 3.560 | 3.560 - 3.610 | 4957300 | 3.570 - 3.850 | 2774220 | 1.8x |
| COMFORTDELGRO CORPORATION LTD (C52.SI) | SGD 2.210 | 2.130 - 2.210 | 13723400 | 2.140 - 2.480 | 8669563 | 1.6x | |
| KRISENERGY LTD. (SK3.SI) | SGD 0.109 | 0.100 - 0.111 | 12792100 | 0.106 - 0.158 | 8264937 | 1.5x | |
| CHINA AVIATION OIL(S) CORP LTD (G92.SI) | SGD 1.485 | 1.450 - 1.490 | 2819000 | 1.475 - 1.800 | 1825675 | 1.5x | |
| trending_down | JARDINE CYCLE & CARRIAGE LTD (C07.SI) | SGD 39.590 | 39.510 - 40.200 | 348400 | 39.850 - 46.030 | 260268 | 1.3x |
| trending_down | SINGAPORE O&G LTD. (1D8.SI) | SGD 0.440 | 0.440 - 0.450 | 820500 | 0.445 - 0.690 | 636303 | 1.3x |
| SEMBCORP INDUSTRIES LTD (U96.SI) | SGD 2.980 | 2.930 - 3.010 | 3638100 | 2.950 - 3.380 | 2999472 | 1.2x | |
| trending_down | ALLIANCE MINERAL ASSETSLIMITED (40F.SI) | SGD 0.250 | 0.230 - 0.250 | 8500600 | 0.255 - 0.375 | 7013142 | 1.2x |
| MIDAS HLDGS LIMITED (5EN.SI) | SGD 0.210 | 0.200 - 0.210 | 1366500 | 0.205 - 0.230 | 1359945 | 1.0x |
trending_down denotes stocks last traded with price below the 3-month price range.
Note This list is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io