SGX Market Information
Stocks At 3-Month Low with Above Average Volume
21 October 2019
| Stock | Last Traded on 21-Oct |
Price Range on 21-Oct |
Volume on 21-Oct |
3-Month Price Range | 3-Month Avg Volume | 3-Month Volume Ratio | |
|---|---|---|---|---|---|---|---|
| MIYOSHI LIMITED (SGX:M03) | SGD 0.032 | 0.029 - 0.034 | 4526500 | 0.031 - 0.044 | 585472 | 7.7x | |
| DYNA-MAC HOLDINGS LTD. (SGX:NO4) | SGD 0.093 | 0.085 - 0.093 | 865100 | 0.088 - 0.118 | 155255 | 5.6x | |
| trending_down | CAPITAL WORLD LIMITED. (SGX:1D5) | SGD 0.012 | 0.011 - 0.013 | 14095100 | 0.014 - 0.028 | 2981888 | 4.7x |
| trending_down | CHINA KANGDA FOOD COMPANY LTD (SGX:P74) | SGD 0.115 | 0.115 - 0.115 | 25000 | 0.130 - 0.141 | 7433 | 3.4x |
| SING HOLDINGS LIMITED (SGX:5IC) | SGD 0.385 | 0.375 - 0.385 | 303100 | 0.380 - 0.405 | 129730 | 2.3x | |
| SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) CD | SGD 0.525 | 0.515 - 0.525 | 3604424 | 0.520 - 0.600 | 1691780 | 2.1x | |
| GREAT EASTERN HLDGS LTD (SGX:G07) | SGD 21.420 | 21.360 - 21.490 | 25100 | 21.420 - 25.990 | 13018 | 1.9x | |
| trending_down | KTL GLOBAL LIMITED (SGX:EB7) | SGD 0.032 | 0.032 - 0.033 | 39700 | 0.033 - 0.059 | 24932 | 1.6x |
| SAPPHIRE CORPORATION LIMITED (SGX:BRD) | SGD 0.052 | 0.050 - 0.052 | 84800 | 0.052 - 0.104 | 64875 | 1.3x |
trending_down denotes stocks last traded with price below the 3-month price range.
Note This list is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
Stock / REIT Search
Advertisement