SGX Market Information
Stocks At 3-Month Low with Above Average Volume
03 April 2020
| Stock | Last Traded on 03-Apr |
Price Range on 03-Apr |
Volume on 03-Apr |
3-Month Price Range | 3-Month Avg Volume | 3-Month Volume Ratio | |
|---|---|---|---|---|---|---|---|
| trending_down | ACESIAN PARTNERS LIMITED (SGX:5FW) | SGD 0.005 | 0.005 - 0.007 | 1573000 | 0.006 - 0.015 | 26933 | 58.4x |
| trending_down | KORI HOLDINGS LIMITED (SGX:5VC) | SGD 0.230 | 0.166 - 0.230 | 78000 | 0.265 - 0.285 | 1427 | 54.7x |
| AMOS GROUP LIMITED (SGX:RF7) | SGD 0.030 | 0.017 - 0.030 | 299100 | 0.025 - 0.041 | 15908 | 18.8x | |
| trending_down | TSH CORPORATION LTD (SGX:KUH) | SGD 0.063 | 0.063 - 0.066 | 33800 | 0.079 - 0.200 | 2022 | 16.7x |
| SUTL ENTERPRISE LIMITED (SGX:BHU) | SGD 0.290 | 0.250 - 0.400 | 282500 | 0.290 - 0.560 | 36497 | 7.7x | |
| TEHO INTERNATIONAL INC LTD. (SGX:5OQ) | SGD 0.012 | 0.011 - 0.012 | 94000 | 0.012 - 0.025 | 13230 | 7.1x | |
| trending_down | GSH CORPORATION LIMITED (SGX:BDX) | SGD 0.190 | 0.180 - 0.193 | 456000 | 0.192 - 0.360 | 81410 | 5.6x |
| trending_down | FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 1.640 | 1.590 - 1.810 | 16182500 | 1.750 - 3.070 | 3716047 | 4.4x |
| trending_down | CHALLENGER TECHNOLOGIES LTD (SGX:573) | SGD 0.385 | 0.385 - 0.395 | 131800 | 0.390 - 0.535 | 32860 | 4.0x |
| trending_down | LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.465 | 0.440 - 0.495 | 21398400 | 0.470 - 0.935 | 5717543 | 3.7x |
| POWERMATIC DATA SYSTEMS LTD (SGX:BCY) | SGD 1.800 | 1.780 - 2.160 | 59600 | 1.800 - 2.800 | 16637 | 3.6x | |
| trending_down | MAPLETREE COMMERCIAL TRUST (SGX:N2IU) | SGD 1.500 | 1.460 - 1.640 | 56888700 | 1.530 - 2.480 | 18791284 | 3.0x |
| trending_down | HAW PAR CORP LTD (SGX:H02) | SGD 9.250 | 9.160 - 9.710 | 377400 | 9.600 - 12.880 | 127230 | 3.0x |
| FEDERAL INT(2000) LTD (SGX:BDU) | SGD 0.188 | 0.138 - 0.188 | 17200 | 0.158 - 0.210 | 5877 | 2.9x | |
| trending_down | SHANGRI-LA ASIA LIMITED (SGX:S07) | HKD 5.300 | 5.200 - 5.330 | 29600 | 5.380 - 8.480 | 11350 | 2.6x |
| trending_down | SINGAPORE PRESS HLDGS LTD (SGX:T39) | SGD 1.580 | 1.560 - 1.690 | 19979800 | 1.630 - 2.200 | 8169826 | 2.4x |
| trending_down | CAPITALAND MALL TRUST (SGX:C38U) | SGD 1.520 | 1.490 - 1.620 | 53049800 | 1.560 - 2.660 | 22421790 | 2.4x |
| SPH REIT (SGX:SK6U) | SGD 0.680 | 0.670 - 0.705 | 6606500 | 0.675 - 1.110 | 3818062 | 1.7x |
trending_down denotes stocks last traded with price below the 3-month price range.
Note This list is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
Stock / REIT Search
Advertisement