SGX Market Information
Stocks At 3-Month High with Above Average Volume
30 November 2020
| Stock | Last Traded on 30-Nov |
Price Range on 30-Nov |
Volume on 30-Nov |
3-Month Price Range | 3-Month Avg Volume | 3-Month Volume Ratio | |
|---|---|---|---|---|---|---|---|
| LIFEBRANDZ LTD. (SGX:1D3) | SGD 0.005 | 0.004 - 0.006 | 27211300 | 0.002 - 0.005 | 549890 | 49.5x | |
| trending_up | LHN LIMITED (SGX:41O) | SGD 0.193 | 0.191 - 0.220 | 2404200 | 0.119 - 0.168 | 72060 | 33.4x |
| trending_up | NAM LEE PRESSED METAL INDS LTD (SGX:G0I) | SGD 0.330 | 0.320 - 0.330 | 446600 | 0.295 - 0.320 | 14593 | 30.6x |
| PNE INDUSTRIES LTD (SGX:BDA) | SGD 0.970 | 0.950 - 0.985 | 153200 | 0.775 - 0.980 | 6802 | 22.5x | |
| UNITED GLOBAL LIMITED (SGX:43P) | SGD 0.430 | 0.430 - 0.435 | 15000 | 0.400 - 0.430 | 888 | 16.9x | |
| trending_up | AEI CORPORATION LTD (SGX:AWG) | SGD 0.920 | 0.920 - 0.925 | 205000 | 0.670 - 0.905 | 18660 | 11.0x |
| trending_up | UNION GAS HOLDINGS LIMITED (SGX:1F2) | SGD 0.525 | 0.510 - 0.540 | 2313500 | 0.340 - 0.495 | 518217 | 4.5x |
| GOODLAND GROUP LIMITED (SGX:5PC) | SGD 0.180 | 0.168 - 0.190 | 55900 | 0.131 - 0.180 | 13625 | 4.1x | |
| trending_up | CHEUNG WOH TECHNOLOGIES LTD (SGX:C50) | SGD 0.125 | 0.120 - 0.125 | 200000 | 0.080 - 0.122 | 50755 | 3.9x |
| trending_up | HOTEL GRAND CENTRAL LTD (SGX:H18) | SGD 1.000 | 0.980 - 1.010 | 59500 | 0.885 - 0.995 | 15367 | 3.9x |
| ALSET INTERNATIONAL LIMITED (SGX:40V) | SGD 0.083 | 0.081 - 0.088 | 55039800 | 0.055 - 0.087 | 14778027 | 3.7x | |
| BRC ASIA LIMITED (SGX:BEC) | SGD 1.370 | 1.340 - 1.410 | 370400 | 1.140 - 1.390 | 101842 | 3.6x | |
| FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.530 | 0.520 - 0.535 | 1907100 | 0.385 - 0.530 | 563215 | 3.4x | |
| BUMITAMA AGRI LTD. (SGX:P8Z) | SGD 0.520 | 0.520 - 0.560 | 1158900 | 0.430 - 0.550 | 373610 | 3.1x | |
| SASSEUR REIT (SGX:CRPU) | SGD 0.810 | 0.805 - 0.820 | 2236500 | 0.740 - 0.815 | 960757 | 2.3x | |
| trending_up | CENTURION CORPORATION LIMITED (SGX:OU8) | SGD 0.375 | 0.365 - 0.375 | 937600 | 0.315 - 0.370 | 415445 | 2.3x |
| trending_up | CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.260 | 1.210 - 1.260 | 3551900 | 0.965 - 1.250 | 1701907 | 2.1x |
| trending_up | CHINA SUNSINE CHEM HLDGS LTD (SGX:QES) | SGD 0.505 | 0.495 - 0.515 | 1500400 | 0.335 - 0.500 | 1025307 | 1.5x |
| HI-P INTERNATIONAL LIMITED (SGX:H17) | SGD 1.720 | 1.690 - 1.750 | 2970700 | 1.040 - 1.740 | 2393127 | 1.2x | |
| trending_up | STRACO CORPORATION LIMITED (SGX:S85) | SGD 0.530 | 0.520 - 0.550 | 242400 | 0.455 - 0.510 | 227272 | 1.1x |
trending_up denotes stocks last traded with price above the 3-month price range.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
Stock / REIT Search
Advertisement