SGX Market Information
Stocks At 3-Month High with Above Average Volume
16 October 2017
| Stock | Last Traded on 16-Oct |
Price Range on 16-Oct |
Volume on 16-Oct |
3-Month Price Range | 3-Month Avg Volume | 3-Month Volume Ratio | |
|---|---|---|---|---|---|---|---|
| trending_up | INTL HEALTHWAY CORP LIMITED (5WA.SI) | SGD 0.132 | 0.115 - 0.132 | 2278900 | 0.083 - 0.115 | 118732 | 19.2x |
| trending_up | PENGUIN INTERNATIONAL LIMITED (BTM.SI) | SGD 0.330 | 0.310 - 0.340 | 1699700 | 0.250 - 0.320 | 101565 | 16.7x |
| COMPACT METAL INDUSTRIES LTD (T4E.SI) | SGD 0.032 | 0.028 - 0.033 | 18769000 | 0.018 - 0.032 | 1237028 | 15.2x | |
| trending_up | AVIC INTL MARITIME HLDGLIMITED (O2I.SI) | SGD 0.098 | 0.080 - 0.098 | 76100 | 0.045 - 0.094 | 5188 | 14.7x |
| JACKSPEED CORPORATION LIMITED (J17.SI) | SGD 0.182 | 0.182 - 0.188 | 1997500 | 0.148 - 0.182 | 158143 | 12.6x | |
| trending_up | SHANGHAI TURBO ENTERPRISES LTD (AWM.SI) | SGD 1.850 | 1.620 - 1.850 | 126800 | 1.120 - 1.580 | 10642 | 11.9x |
| trending_up | AF GLOBAL LIMITED (L38.SI) | SGD 0.225 | 0.205 - 0.235 | 375000 | 0.160 - 0.215 | 48630 | 7.7x |
| STAR PHARMACEUTICAL LIMITED (AYL.SI) | SGD 0.290 | 0.280 - 0.310 | 178700 | 0.168 - 0.290 | 24120 | 7.4x | |
| trending_up | HOTEL PROPERTIES LTD (H15.SI) | SGD 4.080 | 4.050 - 4.100 | 86300 | 3.740 - 4.060 | 11717 | 7.4x |
| trending_up | FUXING CHINA GROUP LIMITED (AWK.SI) | SGD 0.720 | 0.720 - 0.720 | 20200 | 0.640 - 0.715 | 2870 | 7.0x |
| trending_up | TOP GLOVE CORPORATION BHD (BVA.SI) | SGD 2.050 | 1.920 - 2.050 | 109900 | 1.730 - 1.920 | 22405 | 4.9x |
| HONG FOK CORPORATION LTD (H30.SI) | SGD 0.870 | 0.870 - 0.890 | 1532500 | 0.780 - 0.875 | 316605 | 4.8x | |
| trending_up | PNE INDUSTRIES LTD (BDA.SI) | SGD 1.145 | 1.130 - 1.155 | 96200 | 0.950 - 1.140 | 20940 | 4.6x |
| TUAN SING HOLDINGS LIMITED (T24.SI) | SGD 0.430 | 0.420 - 0.440 | 7482500 | 0.315 - 0.435 | 1765775 | 4.2x | |
| FRENCKEN GROUP LIMITED (E28.SI) | SGD 0.580 | 0.560 - 0.590 | 2860300 | 0.475 - 0.580 | 676547 | 4.2x | |
| ASCENDAS HOSPITALITY TRUST (Q1P.SI) | SGD 0.860 | 0.850 - 0.870 | 2743200 | 0.825 - 0.865 | 686935 | 4.0x | |
| WEE HUR HOLDINGS LTD. (E3B.SI) | SGD 0.300 | 0.300 - 0.310 | 2505800 | 0.220 - 0.305 | 679123 | 3.7x | |
| trending_up | HO BEE LAND LIMITED (H13.SI) | SGD 2.490 | 2.450 - 2.510 | 553600 | 2.310 - 2.470 | 154145 | 3.6x |
| trending_up | CHIP ENG SENG CORPORATION LTD (C29.SI) | SGD 0.900 | 0.870 - 0.900 | 5897600 | 0.710 - 0.875 | 1670915 | 3.5x |
| OXLEY HOLDINGS LIMITED (5UX.SI) | SGD 0.655 | 0.640 - 0.660 | 7953400 | 0.525 - 0.655 | 2264923 | 3.5x | |
| BAKER TECHNOLOGY LIMITED (BTP.SI) | SGD 0.615 | 0.610 - 0.635 | 122000 | 0.560 - 0.620 | 37412 | 3.3x | |
| AMARA HOLDINGS LTD (A34.SI) | SGD 0.580 | 0.580 - 0.600 | 679600 | 0.485 - 0.590 | 224008 | 3.0x | |
| OUE LIMITED (LJ3.SI) | SGD 2.060 | 2.050 - 2.080 | 906000 | 1.930 - 2.070 | 309157 | 2.9x | |
| trending_up | KEPPEL CORPORATION LIMITED (BN4.SI) | SGD 7.130 | 7.100 - 7.200 | 8341200 | 6.210 - 7.090 | 2921267 | 2.9x |
| trending_up | WING TAI HLDGS LTD (W05.SI) | SGD 2.290 | 2.240 - 2.300 | 2859200 | 2.010 - 2.280 | 1053912 | 2.7x |
| trending_up | GUOCOLAND LIMITED (F17.SI) | SGD 2.460 | 2.390 - 2.470 | 2542300 | 1.885 - 2.400 | 945555 | 2.7x |
| TALKMED GROUP LIMITED (5G3.SI) | SGD 0.675 | 0.650 - 0.715 | 186900 | 0.580 - 0.680 | 74598 | 2.5x | |
| trending_up | CITY DEVELOPMENTS LIMITED (C09.SI) | SGD 12.820 | 12.670 - 12.970 | 4276500 | 10.940 - 12.740 | 1964235 | 2.2x |
| NORDIC GROUP LIMITED (MR7.SI) | SGD 0.545 | 0.540 - 0.550 | 573100 | 0.385 - 0.545 | 279017 | 2.1x | |
| HI-P INTERNATIONAL LIMITED (H17.SI) | SGD 1.670 | 1.660 - 1.760 | 3671700 | 0.970 - 1.695 | 2201857 | 1.7x | |
| KARIN TECHNOLOGY HLDGS LIMITED (K29.SI) | SGD 0.325 | 0.325 - 0.330 | 78900 | 0.255 - 0.325 | 49945 | 1.6x | |
| UOL GROUP LIMITED (U14.SI) | SGD 8.910 | 8.830 - 8.950 | 1955400 | 7.800 - 8.930 | 1273600 | 1.5x | |
| BONVESTS HOLDINGS LTD (B28.SI) | SGD 1.440 | 1.430 - 1.460 | 60000 | 1.270 - 1.445 | 43873 | 1.4x | |
| K1 VENTURES LIMITED (BLT.SI) | SGD 0.840 | 0.830 - 0.850 | 749600 | 0.645 - 0.845 | 601153 | 1.2x | |
| SING INVESTMENTS & FINANCE LTD (S35.SI) | SGD 1.580 | 1.580 - 1.590 | 40300 | 1.455 - 1.585 | 33483 | 1.2x | |
| trending_up | ASCENDAS REAL ESTATE INV TRUST (A17U.SI) | SGD 2.750 | 2.720 - 2.760 | 9351900 | 2.600 - 2.740 | 7784836 | 1.2x |
| FRASERS CENTREPOINT TRUST (J69U.SI) | SGD 2.190 | 2.190 - 2.220 | 1185300 | 2.060 - 2.200 | 1023953 | 1.2x | |
| trending_up | MEGHMANI ORGANICS LIMITED (M30.SI) | SGD 0.920 | 0.910 - 0.920 | 65000 | 0.450 - 0.890 | 56543 | 1.1x |
| TIONG SENG HOLDINGS LIMITED (BFI.SI) | SGD 0.370 | 0.370 - 0.380 | 166000 | 0.280 - 0.370 | 145120 | 1.1x | |
| CAPITALAND RETAIL CHINA TRUST (AU8U.SI) | SGD 1.665 | 1.655 - 1.675 | 1378600 | 1.575 - 1.670 | 1220898 | 1.1x | |
| trending_up | ADVANCER GLOBAL LIMITED (43Q.SI) | SGD 0.325 | 0.320 - 0.335 | 122500 | 0.280 - 0.320 | 112417 | 1.1x |
| HOTEL GRAND CENTRAL LTD (H18.SI) | SGD 1.470 | 1.450 - 1.490 | 63900 | 1.300 - 1.480 | 59716 | 1.1x |
trending_up denotes stocks last traded with price above the 3-month price range.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io