Singapore SGX Stocks At 3-Month High with Above Average Volume

Singapore Exchange SGX Listed Stocks At 3-Month High with Above Average Volume | SGX Market Information @ SG investors.io

SGX Market Information

Stocks At 3-Month High with Above Average Volume

16 October 2017




Stock Last Traded
on
16-Oct
Price Range
on
16-Oct
Volume
on
16-Oct
3-Month
Price Range
3-Month
Avg Volume
3-Month
Volume
Ratio
1trending_upSGD 0.1320.115 - 0.13222789000.083 - 0.11511873219.2x
2trending_upSGD 0.3300.310 - 0.34016997000.250 - 0.32010156516.7x
3SGD 0.0320.028 - 0.033187690000.018 - 0.032123702815.2x
4trending_upSGD 0.0980.080 - 0.098761000.045 - 0.094518814.7x
5SGD 0.1820.182 - 0.18819975000.148 - 0.18215814312.6x
6trending_upSGD 1.8501.620 - 1.8501268001.120 - 1.5801064211.9x
7trending_upSGD 0.2250.205 - 0.2353750000.160 - 0.215486307.7x
8SGD 0.2900.280 - 0.3101787000.168 - 0.290241207.4x
9trending_upSGD 4.0804.050 - 4.100863003.740 - 4.060117177.4x
10trending_upSGD 0.7200.720 - 0.720202000.640 - 0.71528707.0x
11trending_upSGD 2.0501.920 - 2.0501099001.730 - 1.920224054.9x
12SGD 0.8700.870 - 0.89015325000.780 - 0.8753166054.8x
13trending_upSGD 1.1451.130 - 1.155962000.950 - 1.140209404.6x
14SGD 0.4300.420 - 0.44074825000.315 - 0.43517657754.2x
15SGD 0.5800.560 - 0.59028603000.475 - 0.5806765474.2x
16SGD 0.8600.850 - 0.87027432000.825 - 0.8656869354.0x
17SGD 0.3000.300 - 0.31025058000.220 - 0.3056791233.7x
18trending_upSGD 2.4902.450 - 2.5105536002.310 - 2.4701541453.6x
19trending_upSGD 0.9000.870 - 0.90058976000.710 - 0.87516709153.5x
20SGD 0.6550.640 - 0.66079534000.525 - 0.65522649233.5x
21SGD 0.6150.610 - 0.6351220000.560 - 0.620374123.3x
22SGD 0.5800.580 - 0.6006796000.485 - 0.5902240083.0x
23SGD 2.0602.050 - 2.0809060001.930 - 2.0703091572.9x
24trending_upSGD 7.1307.100 - 7.20083412006.210 - 7.09029212672.9x
25trending_upSGD 2.2902.240 - 2.30028592002.010 - 2.28010539122.7x
26trending_upSGD 2.4602.390 - 2.47025423001.885 - 2.4009455552.7x
27SGD 0.6750.650 - 0.7151869000.580 - 0.680745982.5x
28trending_upSGD 12.82012.670 - 12.970427650010.940 - 12.74019642352.2x
29SGD 0.5450.540 - 0.5505731000.385 - 0.5452790172.1x
30SGD 1.6701.660 - 1.76036717000.970 - 1.69522018571.7x
31SGD 0.3250.325 - 0.330789000.255 - 0.325499451.6x
32SGD 8.9108.830 - 8.95019554007.800 - 8.93012736001.5x
33SGD 1.4401.430 - 1.460600001.270 - 1.445438731.4x
34SGD 0.8400.830 - 0.8507496000.645 - 0.8456011531.2x
35SGD 1.5801.580 - 1.590403001.455 - 1.585334831.2x
36trending_upSGD 2.7502.720 - 2.76093519002.600 - 2.74077848361.2x
37SGD 2.1902.190 - 2.22011853002.060 - 2.20010239531.2x
38trending_upSGD 0.9200.910 - 0.920650000.450 - 0.890565431.1x
39SGD 0.3700.370 - 0.3801660000.280 - 0.3701451201.1x
40SGD 1.6651.655 - 1.67513786001.575 - 1.67012208981.1x
41trending_upSGD 0.3250.320 - 0.3351225000.280 - 0.3201124171.1x
42SGD 1.4701.450 - 1.490639001.300 - 1.480597161.1x

trending_up denotes stocks last traded with price above the 3-month price range.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search




Advertisement

Advertisement