SGX Market Information
Stocks At 3-Month High with Above Average Volume
21 January 2019
| Stock | Last Traded on 21-Jan |
Price Range on 21-Jan |
Volume on 21-Jan |
3-Month Price Range | 3-Month Avg Volume | 3-Month Volume Ratio | |
|---|---|---|---|---|---|---|---|
| trending_up | PAN ASIAN HOLDINGS LIMITED (SGX:5EW) | SGD 0.021 | 0.019 - 0.021 | 650000 | 0.016 - 0.020 | 11933 | 54.5x |
| MAXI-CASH FIN SVCS CORP LTD (SGX:5UF) CD | SGD 0.139 | 0.139 - 0.141 | 682700 | 0.130 - 0.140 | 49368 | 13.8x | |
| trending_up | GSS ENERGY LIMITED (SGX:41F) | SGD 0.115 | 0.108 - 0.118 | 16676900 | 0.089 - 0.108 | 1252733 | 13.3x |
| NAM LEE PRESSED METAL INDS LTD (SGX:G0I) CD | SGD 0.395 | 0.395 - 0.400 | 500800 | 0.370 - 0.395 | 60898 | 8.2x | |
| trending_up | BUMITAMA AGRI LTD. (SGX:P8Z) | SGD 0.705 | 0.695 - 0.705 | 647800 | 0.590 - 0.700 | 150867 | 4.3x |
| BOUSTEAD PROJECTS LIMITED (SGX:AVM) | SGD 0.895 | 0.895 - 0.910 | 180400 | 0.790 - 0.900 | 44788 | 4.0x | |
| trending_up | SBS TRANSIT LTD (SGX:S61) | SGD 2.800 | 2.730 - 2.800 | 77900 | 2.540 - 2.740 | 20887 | 3.7x |
| FRASERS LOGISTICS & IND TRUST (SGX:BUOU) | SGD 1.070 | 1.060 - 1.080 | 11202000 | 1.010 - 1.070 | 3792012 | 3.0x | |
| trending_up | CHINA JINJIANG ENV HLDG CO LTD (SGX:BWM) | SGD 0.560 | 0.510 - 0.560 | 213700 | 0.430 - 0.520 | 89697 | 2.4x |
| trending_up | OUE HOSPITALITY TRUST (SGX:SK7) | SGD 0.705 | 0.695 - 0.710 | 1577300 | 0.645 - 0.700 | 836460 | 1.9x |
| OUE COMMERCIAL REIT (SGX:TS0U) | SGD 0.485 | 0.480 - 0.490 | 2165000 | 0.450 - 0.485 | 1163505 | 1.9x | |
| SINGAPORE TECH ENGINEERING LTD (SGX:S63) | SGD 3.660 | 3.660 - 3.710 | 4838400 | 3.400 - 3.690 | 3544973 | 1.4x | |
| FRASERS PROPERTY LIMITED (SGX:TQ5) CD | SGD 1.760 | 1.760 - 1.780 | 261000 | 1.550 - 1.760 | 191803 | 1.4x | |
| trending_up | STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.715 | 0.710 - 0.715 | 2092100 | 0.660 - 0.710 | 1610997 | 1.3x |
| trending_up | GREAT EASTERN HLDGS LTD (SGX:G07) | SGD 26.800 | 26.600 - 26.820 | 16100 | 24.300 - 26.680 | 12667 | 1.3x |
| WILMAR INTERNATIONAL LIMITED (SGX:F34) | SGD 3.250 | 3.250 - 3.280 | 6118000 | 3.020 - 3.270 | 4893167 | 1.3x | |
| trending_up | THAI BEVERAGE PUBLIC CO LTD (SGX:Y92) CD | SGD 0.735 | 0.710 - 0.740 | 28171000 | 0.575 - 0.730 | 22909861 | 1.2x |
| trending_up | LIAN BENG GROUP LTD (SGX:L03) CD | SGD 0.525 | 0.515 - 0.530 | 545800 | 0.445 - 0.520 | 475113 | 1.1x |
| trending_up | KEPPEL INFRA TRUST WEF 2015 (SGX:A7RU) | SGD 0.525 | 0.515 - 0.525 | 5634700 | 0.445 - 0.520 | 5009367 | 1.1x |
| CITY DEVELOPMENTS LIMITED (SGX:C09) | SGD 8.840 | 8.840 - 9.080 | 1981700 | 7.800 - 9.030 | 1765100 | 1.1x | |
| SINGAPORE EXCHANGE LIMITED (SGX:S68) | SGD 7.440 | 7.390 - 7.480 | 2108400 | 6.720 - 7.460 | 1977327 | 1.1x | |
| trending_up | GENTING SINGAPORE LIMITED (SGX:G13) | SGD 1.100 | 1.090 - 1.120 | 36308700 | 0.855 - 1.090 | 34887066 | 1.0x |
trending_up denotes stocks last traded with price above the 3-month price range.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
Stock / REIT Search
Advertisement