SGX Market Information
Stocks At 3-Month High with Above Average Volume
25 July 2017
| Stock | Last Traded on 25-Jul |
Price Range on 25-Jul |
Volume on 25-Jul |
3-Month Price Range | 3-Month Avg Volume | 3-Month Volume Ratio | |
|---|---|---|---|---|---|---|---|
| trending_up | AGV GROUP LIMITED (1A4.SI) | SGD 0.185 | 0.180 - 0.185 | 82000 | 0.177 - 0.180 | 588 | 139.5x |
| G. K. GOH HOLDINGS LIMITED (G41.SI) | SGD 0.985 | 0.900 - 1.010 | 362200 | 0.830 - 0.995 | 45920 | 7.9x | |
| SUNVIC CHEMICAL HOLDINGS LTD (A7S.SI) | SGD 0.092 | 0.091 - 0.120 | 211500 | 0.075 - 0.100 | 30127 | 7.0x | |
| trending_up | BAN LEONG TECHNOLOGIES LIMITED (B26.SI) | SGD 0.220 | 0.220 - 0.220 | 40100 | 0.181 - 0.215 | 5983 | 6.7x |
| TUAN SING HOLDINGS LIMITED (T24.SI) | SGD 0.335 | 0.330 - 0.340 | 1872700 | 0.305 - 0.335 | 303907 | 6.2x | |
| ISETAN (SINGAPORE) LTD (I15.SI) | SGD 4.090 | 4.030 - 4.110 | 16400 | 3.740 - 4.090 | 2703 | 6.1x | |
| trending_up | ASIAPHOS LIMITED (5WV.SI) | SGD 0.117 | 0.116 - 0.122 | 27628800 | 0.085 - 0.115 | 4778830 | 5.8x |
| trending_up | TUNG LOK RESTAURANTS 2000 LTD (540.SI) | SGD 0.145 | 0.140 - 0.145 | 393000 | 0.102 - 0.142 | 71705 | 5.5x |
| trending_up | ECOWISE HOLDINGS LIMITED (5CT.SI) | SGD 0.034 | 0.032 - 0.035 | 5432400 | 0.028 - 0.033 | 1036840 | 5.2x |
| trending_up | SING INVESTMENTS & FINANCE LTD (S35.SI) | SGD 1.520 | 1.510 - 1.530 | 99400 | 1.410 - 1.510 | 21578 | 4.6x |
| trending_up | PARKWAYLIFE REIT (C2PU.SI) | SGD 2.760 | 2.680 - 2.760 | 2240900 | 2.510 - 2.710 | 559137 | 4.0x |
| ASCOTT RESIDENCE TRUST (A68U.SI) | SGD 1.230 | 1.230 - 1.250 | 12581600 | 1.090 - 1.230 | 3765058 | 3.3x | |
| trending_up | THAI BEVERAGE PUBLIC CO LTD (Y92.SI) | SGD 0.965 | 0.925 - 0.965 | 72573100 | 0.840 - 0.935 | 23718370 | 3.1x |
| trending_up | MAPLETREE LOGISTICS TRUST (M44U.SI) | SGD 1.235 | 1.210 - 1.245 | 10764200 | 1.100 - 1.220 | 3988500 | 2.7x |
| trending_up | LTC CORPORATION LIMITED (L17.SI) | SGD 0.630 | 0.610 - 0.630 | 59000 | 0.580 - 0.625 | 24950 | 2.4x |
| trending_up | HG METAL MANUFACTURING LTD (BTG.SI) | SGD 0.570 | 0.540 - 0.570 | 1318800 | 0.335 - 0.555 | 607612 | 2.2x |
| trending_up | KEPPEL REIT (K71U.SI) | SGD 1.185 | 1.165 - 1.195 | 13520900 | 1.055 - 1.170 | 6298614 | 2.1x |
| trending_up | FRASERS LOGISTICS & IND TRUST (BUOU.SI) | SGD 1.100 | 1.090 - 1.120 | 7027400 | 0.985 - 1.090 | 3853988 | 1.8x |
| trending_up | SAMURAI 2K AEROSOL LIMITED (1C3.SI) | SGD 0.720 | 0.630 - 0.720 | 222300 | 0.220 - 0.650 | 159637 | 1.4x |
| MAPLETREE COMMERCIAL TRUST (N2IU.SI) | SGD 1.620 | 1.610 - 1.630 | 8199300 | 1.520 - 1.620 | 5953105 | 1.4x | |
| FRASERS CENTREPOINT LIMITED (TQ5.SI) | SGD 1.925 | 1.895 - 1.945 | 404600 | 1.795 - 1.930 | 310202 | 1.3x | |
| trending_up | FRASERS COMMERCIAL TRUST (ND8U.SI) | SGD 1.440 | 1.410 - 1.440 | 1079000 | 1.330 - 1.435 | 835563 | 1.3x |
| trending_up | IREIT GLOBAL (UD1U.SI) | SGD 0.785 | 0.780 - 0.785 | 597400 | 0.740 - 0.780 | 468003 | 1.3x |
| CAPITALAND MALL TRUST (C38U.SI) | SGD 2.050 | 2.030 - 2.070 | 11811600 | 1.915 - 2.060 | 9849900 | 1.2x | |
| trending_up | CITY DEVELOPMENTS LIMITED (C09.SI) | SGD 11.290 | 11.050 - 11.300 | 1669600 | 10.210 - 11.180 | 1587764 | 1.1x |
| MAPLETREE INDUSTRIAL TRUST (ME8U.SI) | SGD 1.880 | 1.880 - 1.890 | 2728200 | 1.770 - 1.885 | 2620308 | 1.0x | |
| trending_up | SINGTEL 10 (Z77.SI) | SGD 3.940 | 3.930 - 3.940 | 65410 | 3.690 - 3.930 | 65236 | 1.0x |
trending_up denotes stocks last traded with price above the 3-month price range.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io