SGX Listed Stocks | Last Traded on 26-Jul |
Price Range on 26-Jul |
Volume on 26-Jul |
3-Month Price Range | 3-Month Average Volume | 3-Month Volume Ratio | |
---|---|---|---|---|---|---|---|
SINOCLOUD GRP (SGX:LYY) | SGD 0.024 | 0.013 - 0.030 | 47773000 | 0.008 - 0.020 | 444208 | 107.5x | |
OKH GLOBAL (SGX:S3N) | SGD 0.013 | 0.012 - 0.014 | 9113500 | 0.010 - 0.013 | 262905 | 34.7x | |
PENGUIN INTERNATIONAL (SGX:BTM) | SGD 0.900 | 0.900 - 0.905 | 14400 | 0.830 - 0.885 | 1423 | 10.1x | |
NAM CHEONG (SGX:1MZ) | SGD 0.215 | 0.191 - 0.220 | 12031800 | 0.117 - 0.197 | 3104266 | 3.9x | |
CIVMEC (SGX:P9D) | SGD 0.960 | 0.945 - 0.970 | 433900 | 0.770 - 0.965 | 157382 | 2.8x | |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 2.600 | 2.360 - 2.630 | 55368700 | 1.690 - 2.530 | 21353105 | 2.6x | |
CSE GLOBAL (SGX:544) | SGD 0.480 | 0.480 - 0.495 | 6186200 | 0.390 - 0.485 | 2430885 | 2.5x | |
OSSIA INTERNATIONAL (SGX:O08) | SGD 0.157 | 0.154 - 0.159 | 387500 | 0.111 - 0.155 | 166293 | 2.3x | |
PACIFIC RADIANCE (SGX:RXS) | SGD 0.042 | 0.041 - 0.043 | 8825000 | 0.028 - 0.042 | 3857511 | 2.3x | |
ONEAPEX (SGX:5SY) | SGD 0.150 | 0.150 - 0.151 | 19300 | 0.120 - 0.150 | 11011 | 1.8x |
denotes stocks last traded with price above the 3-month price range.
Disclaimer: Stock and index quotes are delayed. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
OCBC Share Price,
SIA Share Price,
DBS Share Price,
SingTel Share Price,
Seatrium Share Price,
UOB Share Price,
SATS Share Price,
Genting Singapore Share Price,
Keppel Share Price,
Wilmar Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)