Stock |
2023 Week#37 Last Price |
Chg |
% |
Price Range |
2023 Week#37 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 34.240 | +1.010 | +3.0 | 33.160 34.480 | 563.68 | -7.39 | -1 | -74.24 | -13 | - | - | 33.719 | 12.8 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 29.200 | +0.920 | +3.3 | 28.180 29.380 | 339.07 | 11.53 | 3 | -34.17 | -10 | - | - | 28.889 | 12.2 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.900 | +0.470 | +3.8 | 12.430 12.900 | 318.84 | 4.05 | 1 | -46.22 | -14 | 15.09 | 5 | 12.706 | 20.6 |
SINGTEL (SGX:Z74) | SGD 2.400 | +0.080 | +3.4 | 2.310 2.410 | 198.52 | -21.44 | -11 | -3.26 | -2 | - | - | 2.356 | 21.5 |
SEATRIUM (SGX:S51) | SGD 0.138 | -0.002 | -1.4 | 0.136 0.141 | 185.36 | -18.64 | -10 | 17.85 | 10 | - | - | 0.138 | 38.2 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.870 | +0.130 | +1.9 | 6.670 6.900 | 182.60 | 11.14 | 6 | -1.89 | -1 | - | - | 6.816 | 37.6 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.830 | +0.050 | +1.8 | 2.770 2.850 | 176.82 | 15.14 | 9 | -8.98 | -5 | - | - | 2.815 | 28.5 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.210 | +0.090 | +1.8 | 5.020 5.250 | 142.53 | 3.04 | 2 | -3.12 | -2 | - | - | 5.106 | 12.1 |
KEPPEL CORPORATION (SGX:BN4) | SGD 7.010 | +0.200 | +2.9 | 6.800 7.050 | 135.05 | -3.02 | -2 | -13.27 | -10 | - | - | 6.890 | 13.2 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.940 | +0.050 | +2.6 | 1.870 1.950 | 130.19 | -2.61 | -2 | -5.00 | -4 | - | - | 1.902 | 19.5 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.680 | -0.050 | -2.9 | 1.660 1.740 | 106.39 | -13.16 | -12 | 8.39 | 8 | - | - | 1.700 | 36.1 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.930 | +0.300 | +3.1 | 9.550 9.950 | 105.44 | 10.32 | 10 | -26.61 | -25 | - | - | 9.773 | 14.4 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.800 | +0.150 | +4.1 | 3.660 3.820 | 103.67 | -2.20 | -2 | -6.50 | -6 | - | - | 3.747 | 25.9 |
GENTING SINGAPORE (SGX:G13) | SGD 0.870 | -0.010 | -1.1 | 0.855 0.880 | 102.17 | -17.69 | -17 | 9.59 | 9 | - | - | 0.868 | 34.7 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.720 | +0.050 | +3.0 | 1.660 1.730 | 101.38 | -3.54 | -3 | -3.08 | -3 | - | - | 1.697 | 24.2 |
VENTURE CORPORATION (SGX:V03) | SGD 13.130 | +0.380 | +3.0 | 12.630 13.280 | 93.54 | 4.49 | 5 | -1.44 | -2 | - | - | 13.056 | 17.9 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.585 | - | - | 0.580 0.600 | 91.51 | -4.42 | -5 | 0.91 | 1 | - | - | 0.588 | 37.4 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.930 | +0.080 | +2.1 | 3.820 3.940 | 83.57 | 6.12 | 7 | -15.17 | -18 | - | - | 3.864 | 17.1 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.220 | +0.090 | +2.9 | 3.100 3.240 | 83.15 | -5.23 | -6 | -6.60 | -8 | - | - | 3.153 | 15.9 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 46.430 | -1.220 | -2.6 | 46.430 47.710 | 82.48 | -8.89 | -11 | 5.16 | 6 | - | - | 46.912 | 13.5 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.300 | -0.020 | -0.9 | 2.260 2.320 | 64.15 | 3.64 | 6 | 1.55 | 2 | - | - | 2.297 | 14.9 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.150 | -0.030 | -2.5 | 1.140 1.190 | 62.19 | -12.39 | -20 | 8.28 | 13 | - | - | 1.158 | 12.7 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.900 | +0.210 | +3.1 | 6.610 6.980 | 59.81 | 1.26 | 2 | -4.71 | -8 | - | - | 6.708 | 25.2 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 31.810 | -0.320 | -1.0 | 31.220 32.300 | 59.59 | -10.98 | -18 | 4.09 | 7 | - | - | 31.676 | 23.1 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.550 | -0.090 | -2.5 | 3.470 3.630 | 58.18 | -5.48 | -9 | 4.84 | 8 | - | - | 3.517 | 15.9 |
OLAM GROUP (SGX:VC2) | SGD 1.080 | -0.200 | -15.6 | 1.040 1.200 | 47.49 | 2.17 | 5 | NA | 0 | 7.01 | 15 | 1.112 | 9.8 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.560 | -0.020 | -3.4 | 0.555 0.595 | 47.30 | 7.11 | 15 | NA | 0 | - | - | 0.562 | 10.8 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.530 | +0.050 | +3.4 | 1.460 1.540 | 47.17 | -1.86 | -4 | -1.13 | -2 | - | - | 1.493 | 14.3 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.280 | +0.030 | +2.4 | 1.250 1.290 | 42.10 | 6.12 | 15 | NA | 0 | - | - | 1.275 | 35.4 |
UOL GROUP (SGX:U14) | SGD 6.660 | +0.230 | +3.6 | 6.380 6.670 | 35.68 | 1.26 | 4 | -2.75 | -8 | - | - | 6.504 | 26.6 |
FRENCKEN GROUP (SGX:E28) | SGD 1.120 | +0.100 | +9.8 | 0.995 1.140 | 33.69 | 1.08 | 3 | -5.21 | -15 | - | - | 1.093 | 3.8 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.220 | - | - | 1.200 1.240 | 31.55 | -1.34 | -4 | NA | 0 | - | - | 1.212 | 29.7 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.985 | -0.010 | -1.0 | 0.975 1.000 | 30.96 | 2.38 | 8 | 4.06 | 13 | - | - | 0.983 | 31.5 |
UMS HOLDINGS (SGX:558) | SGD 1.260 | +0.030 | +2.4 | 1.220 1.280 | 29.81 | -0.38 | -1 | NA | 0 | - | - | 1.250 | 26.9 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.560 | +0.015 | +2.8 | 0.540 0.560 | 26.84 | -2.96 | -11 | 3.09 | 12 | - | - | 0.549 | 37.5 |
SATS (SGX:S58) | SGD 2.590 | +0.040 | +1.6 | 2.530 2.600 | 26.81 | -1.30 | -5 | -0.12 | 0 | - | - | 2.556 | 27.2 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.220 | -0.030 | -1.3 | 2.200 2.260 | 24.73 | -2.82 | -11 | NA | 0 | - | - | 2.227 | 9.1 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.300 | +0.030 | +2.4 | 1.280 1.340 | 23.99 | 6.22 | 26 | NA | 0 | - | - | 1.310 | 8.9 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.181 | +0.022 | +13.8 | 0.156 0.186 | 23.51 | 1.36 | 6 | NA | 0 | - | - | 0.178 | 1.8 |
AEM HOLDINGS (SGX:AWX) | SGD 3.420 | +0.020 | +0.6 | 3.320 3.450 | 21.53 | -2.53 | -12 | NA | 0 | - | - | 3.381 | 30.1 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.200 | +0.020 | +0.9 | 2.150 2.200 | 21.03 | 0.75 | 4 | NA | 0 | - | - | 2.173 | 21.4 |
KEPPEL REIT (SGX:K71U) | SGD 0.890 | +0.010 | +1.1 | 0.870 0.890 | 18.40 | 0.99 | 5 | NA | 0 | - | - | 0.881 | 39.0 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.855 | -0.005 | -0.6 | 0.850 0.865 | 15.95 | -2.07 | -13 | NA | 0 | - | - | 0.858 | 11.7 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.475 | -0.015 | -3.1 | 0.475 0.490 | 14.95 | -2.02 | -13 | NA | 0 | - | - | 0.481 | 45.2 |
OUE COMMERCIAL REIT (SGX:TS0U) | SGD 0.210 | -0.015 | -6.7 | 0.210 0.230 | 14.33 | -6.21 | -43 | NA | 0 | - | - | 0.221 | 24.5 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.540 | - | - | 1.540 1.590 | 14.21 | -2.03 | -14 | NA | 0 | - | - | 1.562 | 13.5 |
IFAST CORPORATION (SGX:AIY) | SGD 5.870 | +0.060 | +1.0 | 5.730 6.020 | 12.43 | 1.20 | 10 | NA | 0 | - | - | 5.906 | 4.1 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.245 | +0.005 | +2.1 | 0.240 0.255 | 11.76 | 1.99 | 17 | NA | 0 | - | - | 0.248 | 34.9 |
NIO INC. OV (SGX:NIO) | USD 10.700 | +0.550 | +5.4 | 10.010 10.810 | 11.35 | -0.71 | -6 | NA | 0 | - | - | 10.358 | 6.8 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.310 | -0.010 | -3.1 | 0.305 0.320 | 10.22 | -2.89 | -28 | NA | 0 | - | - | 0.311 | 35.9 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.180 | +0.010 | +0.9 | 1.140 1.180 | 10.18 | 0.10 | 1 | NA | 0 | - | - | 1.164 | 8.5 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.370 | +0.005 | +1.4 | 0.355 0.370 | 9.83 | -1.16 | -12 | NA | 0 | 0.09 | 1 | 0.364 | 29.2 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.070 | +0.020 | +1.9 | 1.030 1.080 | 9.63 | -0.77 | -8 | NA | 0 | - | - | 1.057 | 22.6 |
MANULIFE US REIT (SGX:BTOU) | USD 0.048 | -0.008 | -14.3 | 0.048 0.059 | 9.15 | -2.77 | -30 | NA | 0 | - | - | 0.054 | 2.4 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.910 | +0.005 | +0.6 | 0.890 0.910 | 9.08 | -1.04 | -11 | NA | 0 | - | - | 0.903 | 39.9 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.161 | -0.006 | -3.6 | 0.156 0.168 | 7.72 | -1.06 | -14 | NA | 0 | - | - | 0.163 | 10.9 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.390 | - | - | 0.380 0.395 | 7.66 | -0.52 | -7 | NA | 0 | - | - | 0.387 | 3.5 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.225 | -0.020 | -8.2 | 0.225 0.250 | 7.23 | NA | 0 | NA | 0 | - | - | 0.235 | 24.1 |
STARHUB (SGX:CC3) | SGD 1.090 | +0.010 | +0.9 | 1.060 1.090 | 6.63 | 1.81 | 27 | NA | 0 | 0.99 | 15 | 1.076 | 29.1 |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.540 | -0.025 | -4.4 | 0.540 0.570 | 6.22 | NA | 0 | NA | 0 | - | - | 0.558 | 1.8 |
FIRST RESOURCES (SGX:EB5) | SGD 1.530 | +0.010 | +0.7 | 1.490 1.550 | 6.12 | 0.18 | 3 | NA | 0 | - | - | 1.522 | 11.1 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 1.040 | +0.010 | +1.0 | 1.020 1.070 | 6.01 | -0.41 | -7 | NA | 0 | - | - | 1.036 | 15.4 |
RH PETROGAS (SGX:T13) | SGD 0.205 | +0.006 | +3.0 | 0.195 0.215 | 5.71 | -0.15 | -3 | NA | 0 | - | - | 0.196 | 0.4 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.760 | -0.030 | -0.8 | 3.720 3.790 | 5.43 | -1.11 | -20 | NA | 0 | - | - | 3.752 | 17.0 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.235 | -0.005 | -2.1 | 0.225 0.245 | 5.40 | -0.98 | -18 | NA | 0 | - | - | 0.234 | 17.1 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.250 | +0.010 | +0.8 | 1.240 1.270 | 5.40 | -1.22 | -23 | NA | 0 | - | - | 1.251 | 16.4 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.400 | -0.040 | -2.8 | 1.340 1.450 | 5.05 | -1.26 | -25 | NA | 0 | - | - | 1.401 | 9.1 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.715 | +0.050 | +7.5 | 0.665 0.730 | 5.00 | 0.20 | 4 | NA | 0 | - | - | 0.698 | 18.6 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.500 | +0.020 | +4.2 | 0.480 0.505 | 4.88 | NA | 0 | NA | 0 | - | - | 0.500 | 0.9 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.610 | +0.070 | +2.8 | 2.500 2.610 | 4.85 | 0.89 | 18 | -0.94 | -19 | - | - | 2.575 | 14.5 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.485 | -0.005 | -1.0 | 0.480 0.490 | 4.50 | -0.52 | -12 | NA | 0 | - | - | 0.486 | 26.5 |
LEY CHOON GROUP HLDG (SGX:Q0X) | SGD 0.051 | - | - | 0.050 0.055 | 4.23 | NA | 0 | NA | 0 | - | - | 0.053 | 0.5 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.605 | -0.025 | -4.0 | 0.600 0.635 | 3.50 | -0.79 | -22 | NA | 0 | - | - | 0.608 | 6.8 |
PARAGON REIT (SGX:SK6U) | SGD 0.890 | -0.005 | -0.6 | 0.890 0.900 | 3.49 | 0.47 | 13 | NA | 0 | - | - | 0.893 | 8.8 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.835 | +0.025 | +3.1 | 0.800 0.845 | 3.43 | -0.08 | -2 | NA | 0 | - | - | 0.822 | 1.4 |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 1.690 | +0.010 | +0.6 | 1.660 1.770 | 3.40 | -0.05 | -2 | NA | 0 | 0.33 | 10 | 1.689 | 12.8 |
DELFI (SGX:P34) | SGD 1.230 | +0.030 | +2.5 | 1.190 1.240 | 3.34 | 0.68 | 20 | NA | 0 | - | - | 1.216 | 4.7 |
ALSET INTERNATIONAL (SGX:40V) | SGD 0.038 | +0.003 | +8.6 | 0.035 0.041 | 3.11 | NA | 0 | NA | 0 | - | - | 0.040 | 1.4 |
SINGAPORE POST (SGX:S08) | SGD 0.490 | - | - | 0.480 0.490 | 2.97 | -0.29 | -10 | NA | 0 | - | - | 0.485 | 26.7 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.625 | -0.010 | -1.6 | 0.620 0.640 | 2.88 | 0.03 | 1 | NA | 0 | - | - | 0.631 | 4.6 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.046 | -0.002 | -4.2 | 0.045 0.048 | 2.75 | -0.83 | -30 | NA | 0 | - | - | 0.046 | 15.7 |
CSE GLOBAL (SGX:544) | SGD 0.475 | - | - | 0.465 0.480 | 2.72 | 0.21 | 8 | NA | 0 | - | - | 0.473 | 0.4 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.215 | -0.015 | -6.5 | 0.215 0.245 | 2.70 | -0.35 | -13 | NA | 0 | - | - | 0.237 | 2.7 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.138 | -0.003 | -2.1 | 0.135 0.141 | 2.68 | -0.14 | -5 | NA | 0 | - | - | 0.137 | 4.8 |
HAW PAR CORP (SGX:H02) | SGD 9.820 | -0.010 | -0.1 | 9.800 10.000 | 2.58 | 0.28 | 11 | NA | 0 | - | - | 9.848 | 2.5 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.080 | +0.040 | +3.8 | 1.030 1.080 | 2.54 | 1.45 | 57 | NA | 0 | 0.25 | 10 | 1.058 | 8.6 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.750 | - | - | 0.730 0.760 | 2.53 | -0.16 | -6 | NA | 0 | - | - | 0.742 | 3.8 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.380 | +0.030 | +1.3 | 2.330 2.400 | 2.43 | 0.10 | 4 | NA | 0 | 0.18 | 7 | 2.359 | 8.9 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.925 | -0.010 | -1.1 | 0.905 0.940 | 2.22 | 0.01 | 1 | NA | 0 | - | - | 0.926 | 3.7 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.220 | - | - | 0.215 0.225 | 2.19 | -0.20 | -9 | NA | 0 | - | - | 0.221 | 33.1 |
ISDN HOLDINGS (SGX:I07) | SGD 0.395 | +0.005 | +1.3 | 0.380 0.400 | 2.16 | -0.13 | -6 | NA | 0 | - | - | 0.387 | 8.0 |
HO BEE LAND (SGX:H13) | SGD 1.850 | +0.010 | +0.5 | 1.800 1.870 | 1.95 | NA | 0 | NA | 0 | - | - | 1.831 | 0.4 |
LHN (SGX:41O) | SGD 0.335 | - | - | 0.315 0.340 | 1.95 | NA | 0 | NA | 0 | - | - | 0.327 | 1.1 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.082 | - | - | 0.080 0.086 | 1.79 | NA | 0 | NA | 0 | - | - | 0.084 | 3.7 |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.084 | +0.005 | +6.3 | 0.076 0.086 | 1.76 | NA | 0 | NA | 0 | - | - | 0.082 | 1.7 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.900 | +0.030 | +1.6 | 1.850 1.900 | 1.72 | -0.36 | -21 | NA | 0 | - | - | 1.900 | 0.6 |
PARKSON RETAIL ASIA (SGX:O9E) | SGD 0.064 | -0.008 | -11.1 | 0.064 0.071 | 1.63 | 0.05 | 3 | NA | 0 | - | - | 0.067 | 0.5 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.033 | -0.003 | -8.3 | 0.031 0.037 | 1.63 | -0.46 | -28 | NA | 0 | - | - | 0.033 | 6.6 |
PRIME US REIT (SGX:OXMU) | USD 0.133 | - | - | 0.132 0.140 | 1.57 | -0.33 | -21 | NA | 0 | - | - | 0.138 | 0.9 |
FRASERS PROPERTY (SGX:TQ5) | SGD 0.845 | +0.080 | +10.5 | 0.760 0.850 | 1.57 | NA | 0 | NA | 0 | - | - | 0.818 | 2.5 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Keppel Share Price,
SATS Share Price,
Genting Singapore Share Price,
SGX Share Price,
Sembcorp Share Price.
NEWLY LISTED COMPANIES ON SGX:
Pasture Holdings (SGX:UUK)
Ever Glory United (SGX:ZKX)
YKGI (SGX:YK9)
Comba Telecom (SGX:STC)