Stock |
2024 Week#39 Last Price |
Chg |
% |
Price Range |
2024 Week#39 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 37.600 | -1.400 | -3.6 | 37.430 39.700 | 1194.76 | -112.71 | -9 | 44.92 | 4 | - | - | 38.724 | 11.9 |
SINGTEL (SGX:Z74) | SGD 3.210 | -0.190 | -5.6 | 3.160 3.400 | 800.38 | -129.92 | -16 | 18.34 | 2 | - | - | 3.286 | 15.1 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 15.110 | -0.360 | -2.3 | 15.060 15.690 | 508.38 | -49.89 | -10 | -0.65 | 0 | - | - | 15.366 | 22.5 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 32.220 | -0.720 | -2.2 | 32.060 33.380 | 501.66 | -22.71 | -5 | -23.41 | -5 | 4.56 | 1 | 32.754 | 21.1 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 2.510 | -0.180 | -6.7 | 2.480 2.720 | 436.41 | -68.70 | -16 | 56.36 | 13 | - | - | 2.602 | 15.1 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.150 | +0.050 | +2.4 | 2.080 2.160 | 344.39 | 41.51 | 12 | -10.99 | -3 | - | - | 2.122 | 37.0 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.460 | +0.020 | +1.4 | 1.410 1.480 | 224.69 | -4.92 | -2 | -1.89 | -1 | - | - | 1.447 | 27.3 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.880 | +0.020 | +0.7 | 2.830 2.920 | 222.73 | 17.27 | 8 | 1.51 | 1 | - | - | 2.873 | 10.6 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.080 | +0.150 | +5.1 | 2.910 3.090 | 221.41 | 9.12 | 4 | -28.57 | -13 | - | - | 2.997 | 28.0 |
SEATRIUM (SGX:5E2) | SGD 1.730 | -0.010 | -0.6 | 1.700 1.790 | 217.55 | 3.26 | 1 | -0.25 | 0 | 1.93 | 1 | 1.747 | 43.3 |
KEPPEL (SGX:BN4) | SGD 6.620 | +0.040 | +0.6 | 6.510 6.640 | 162.67 | 15.60 | 10 | -9.90 | -6 | - | - | 6.567 | 20.9 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.500 | +0.050 | +3.4 | 1.440 1.510 | 158.69 | 21.78 | 14 | -9.21 | -6 | - | - | 1.475 | 43.7 |
GENTING SINGAPORE (SGX:G13) | SGD 0.865 | +0.015 | +1.8 | 0.835 0.875 | 158.03 | -0.79 | 0 | -15.70 | -10 | - | - | 0.852 | 38.1 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.170 | +0.020 | +1.7 | 1.130 1.180 | 149.78 | -2.77 | -2 | 0.59 | 0 | - | - | 1.154 | 37.9 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.650 | +0.050 | +0.8 | 6.550 6.650 | 137.23 | 8.35 | 6 | -37.19 | -27 | - | - | 6.590 | 15.9 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 11.270 | +0.020 | +0.2 | 11.120 11.460 | 128.47 | -9.37 | -7 | -2.13 | -2 | - | - | 11.264 | 8.6 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.360 | +0.220 | +7.0 | 3.120 3.420 | 119.75 | 11.86 | 10 | -17.70 | -15 | - | - | 3.255 | 22.6 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.600 | +0.160 | +2.9 | 5.370 5.630 | 111.66 | 22.82 | 20 | -31.87 | -29 | - | - | 5.537 | 17.7 |
SATS (SGX:S58) | SGD 3.590 | -0.100 | -2.7 | 3.550 3.690 | 98.97 | -11.16 | -11 | 14.49 | 15 | 10.85 | 11 | 3.617 | 21.7 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.340 | +0.010 | +0.8 | 1.290 1.350 | 90.25 | 11.95 | 13 | NA | 0 | - | - | 1.322 | 55.1 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.620 | -0.070 | -1.5 | 4.580 4.730 | 90.14 | -6.88 | -8 | 3.80 | 4 | - | - | 4.650 | 17.5 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.690 | +0.020 | +0.5 | 3.590 3.770 | 89.57 | 1.06 | 1 | -0.36 | 0 | - | - | 3.674 | 9.7 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.480 | +0.030 | +1.2 | 2.430 2.510 | 84.99 | 6.46 | 8 | 0.87 | 1 | - | - | 2.475 | 23.2 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.340 | +0.070 | +3.1 | 2.270 2.370 | 75.24 | 4.91 | 7 | -2.56 | -3 | - | - | 2.327 | 16.9 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 38.450 | +0.950 | +2.5 | 37.160 38.720 | 65.64 | 1.82 | 3 | -1.65 | -3 | - | - | 37.874 | 8.2 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.530 | +0.005 | +1.0 | 0.520 0.530 | 63.71 | -7.70 | -12 | 0.58 | 1 | - | - | 0.525 | 32.6 |
KEPPEL REIT (SGX:K71U) | SGD 0.965 | +0.010 | +1.0 | 0.945 0.975 | 58.47 | 4.34 | 7 | NA | 0 | - | - | 0.959 | 24.8 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.510 | +0.010 | +0.7 | 1.470 1.520 | 54.82 | 4.79 | 9 | -7.26 | -13 | - | - | 1.503 | 39.0 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.190 | +0.010 | +0.5 | 2.170 2.240 | 50.32 | -1.58 | -3 | NA | 0 | - | - | 2.200 | 19.1 |
CITY DEVELOPMENTS (SGX:C09) | SGD 5.410 | +0.060 | +1.1 | 5.270 5.420 | 49.56 | -3.24 | -7 | 2.00 | 4 | - | - | 5.346 | 14.3 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.970 | +0.015 | +1.6 | 0.935 0.970 | 44.39 | -1.12 | -3 | NA | 0 | - | - | 0.952 | 22.8 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.855 | +0.105 | +14.0 | 0.725 0.855 | 39.95 | 4.17 | 10 | NA | 0 | - | - | 0.795 | 27.4 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 27.370 | -0.240 | -0.9 | 27.280 27.950 | 37.68 | 3.75 | 10 | -4.06 | -11 | - | - | 27.603 | 22.0 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.180 | +0.260 | +13.5 | 1.860 2.200 | 35.04 | 0.90 | 3 | -4.65 | -13 | - | - | 2.000 | 8.1 |
VENTURE CORPORATION (SGX:V03) | SGD 14.020 | +0.050 | +0.4 | 13.800 14.180 | 34.11 | 1.54 | 5 | -0.71 | -2 | - | - | 14.062 | 26.4 |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.365 | -0.010 | -2.7 | 0.355 0.375 | 33.97 | -5.13 | -15 | 5.22 | 15 | - | - | 0.367 | 1.3 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.625 | +0.025 | +4.2 | 0.585 0.625 | 31.18 | 1.07 | 3 | NA | 0 | - | - | 0.602 | 30.3 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.380 | +0.035 | +10.1 | 0.340 0.385 | 29.63 | 3.53 | 12 | NA | 0 | - | - | 0.366 | 33.9 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.635 | +0.005 | +0.8 | 0.625 0.640 | 29.06 | 1.39 | 5 | NA | 0 | - | - | 0.630 | 5.7 |
AEM HOLDINGS (SGX:AWX) | SGD 1.380 | +0.040 | +3.0 | 1.300 1.390 | 28.26 | -2.84 | -10 | NA | 0 | - | - | 1.337 | 12.3 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.510 | +0.115 | +29.1 | 0.400 0.525 | 25.82 | -1.95 | -8 | NA | 0 | - | - | 0.450 | 3.1 |
UOL GROUP (SGX:U14) | SGD 5.620 | +0.080 | +1.4 | 5.500 5.630 | 23.51 | -1.43 | -6 | 0.90 | 4 | - | - | 5.569 | 11.9 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.290 | +0.005 | +1.8 | 0.275 0.295 | 22.09 | 3.71 | 17 | NA | 0 | - | - | 0.285 | 35.9 |
FRENCKEN GROUP (SGX:E28) | SGD 1.360 | +0.030 | +2.3 | 1.290 1.380 | 21.84 | 2.31 | 11 | NA | 0 | - | - | 1.340 | 3.4 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.915 | +0.010 | +1.1 | 0.900 0.920 | 20.11 | 0.84 | 4 | NA | 0 | - | - | 0.912 | 38.6 |
SASSEUR REIT (SGX:CRPU) | SGD 0.715 | +0.035 | +5.1 | 0.665 0.715 | 18.89 | -1.18 | -6 | NA | 0 | - | - | 0.681 | 2.0 |
SINGAPORE POST (SGX:S08) | SGD 0.470 | -0.010 | -2.1 | 0.455 0.485 | 18.43 | -0.66 | -4 | 1.97 | 11 | - | - | 0.467 | 33.9 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.905 | - | - | 0.880 0.910 | 17.48 | -6.34 | -36 | 5.16 | 30 | - | - | 0.890 | 20.7 |
NIO INC. OV (SGX:NIO) | USD 6.220 | +0.820 | +15.2 | 5.110 6.220 | 16.56 | 0.20 | 1 | NA | 0 | - | - | 5.674 | 18.8 |
IFAST CORPORATION (SGX:AIY) | SGD 7.240 | +0.110 | +1.5 | 7.070 7.290 | 16.19 | 2.77 | 17 | NA | 0 | - | - | 7.183 | 14.2 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.615 | - | - | 0.595 0.620 | 16.08 | -0.67 | -4 | NA | 0 | 0.15 | 1 | 0.603 | 9.9 |
PARAGON REIT (SGX:SK6U) | SGD 0.900 | +0.030 | +3.4 | 0.860 0.905 | 16.01 | 1.25 | 8 | NA | 0 | - | - | 0.869 | 5.2 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.200 | +0.110 | +2.7 | 4.020 4.330 | 15.96 | 1.53 | 10 | NA | 0 | - | - | 4.143 | 20.2 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.140 | -0.010 | -0.9 | 1.120 1.160 | 15.43 | -1.62 | -10 | NA | 0 | - | - | 1.143 | 2.5 |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.158 | +0.018 | +12.9 | 0.140 0.168 | 15.18 | 1.16 | 8 | NA | 0 | - | - | 0.161 | 2.6 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.470 | +0.005 | +1.1 | 0.460 0.470 | 14.97 | 0.98 | 7 | NA | 0 | - | - | 0.467 | 38.1 |
UMS HOLDINGS (SGX:558) | SGD 1.070 | +0.020 | +1.9 | 1.030 1.090 | 14.53 | 1.27 | 9 | NA | 0 | - | - | 1.060 | 14.1 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.985 | +0.005 | +0.5 | 0.950 0.985 | 13.25 | -0.84 | -6 | NA | 0 | - | - | 0.967 | 5.5 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.150 | +0.024 | +19.0 | 0.127 0.150 | 12.83 | 1.80 | 14 | NA | 0 | - | - | 0.142 | 4.8 |
WEE HUR HOLDINGS (SGX:E3B) | SGD 0.365 | +0.025 | +7.4 | 0.345 0.375 | 12.52 | NA | 0 | NA | 0 | - | - | 0.366 | 0.8 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.835 | +0.010 | +1.2 | 0.805 0.840 | 11.87 | 0.77 | 6 | NA | 0 | - | - | 0.815 | 0.6 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.535 | +0.005 | +0.9 | 0.525 0.540 | 11.66 | -3.06 | -26 | 2.83 | 24 | - | - | 0.531 | 1.7 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.895 | -0.010 | -1.1 | 0.880 0.920 | 10.79 | -0.06 | -1 | NA | 0 | - | - | 0.894 | 26.2 |
PRIME US REIT (SGX:OXMU) | USD 0.189 | -0.003 | -1.6 | 0.186 0.195 | 10.37 | -1.13 | -11 | NA | 0 | - | - | 0.190 | 1.3 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.500 | -0.010 | -0.7 | 1.500 1.520 | 9.55 | 0.32 | 3 | NA | 0 | - | - | 1.510 | 24.1 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.092 | -0.005 | -5.2 | 0.092 0.097 | 8.99 | -1.26 | -14 | NA | 0 | - | - | 0.093 | 1.8 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.310 | -0.025 | -7.5 | 0.300 0.340 | 8.73 | -0.18 | -2 | NA | 0 | - | - | 0.320 | 17.3 |
MANULIFE US REIT (SGX:BTOU) | USD 0.124 | -0.001 | -0.8 | 0.120 0.130 | 8.60 | -0.26 | -3 | NA | 0 | - | - | 0.126 | 0.4 |
OUE REIT (SGX:TS0U) | SGD 0.330 | +0.005 | +1.5 | 0.315 0.330 | 7.94 | 0.69 | 9 | NA | 0 | - | - | 0.325 | 44.5 |
OLAM GROUP (SGX:VC2) | SGD 1.130 | -0.010 | -0.9 | 1.120 1.160 | 6.89 | -0.35 | -5 | NA | 0 | - | - | 1.131 | 10.4 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.275 | - | - | 0.270 0.280 | 6.26 | -0.36 | -6 | NA | 0 | - | - | 0.276 | 31.7 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.600 | -0.020 | -1.2 | 1.570 1.600 | 6.22 | 2.30 | 37 | NA | 0 | - | - | 1.592 | 0.7 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.330 | - | - | 1.320 1.350 | 6.15 | -0.07 | -1 | NA | 0 | - | - | 1.329 | 4.0 |
FIRST RESOURCES (SGX:EB5) | SGD 1.480 | +0.040 | +2.8 | 1.430 1.480 | 5.94 | -0.48 | -8 | NA | 0 | - | - | 1.450 | 6.9 |
NAM CHEONG (SGX:1MZ) | SGD 0.450 | +0.020 | +4.7 | 0.430 0.490 | 5.78 | -0.10 | -2 | NA | 0 | - | - | 0.465 | 2.0 |
STARHUB (SGX:CC3) | SGD 1.240 | -0.020 | -1.6 | 1.220 1.260 | 5.48 | -1.58 | -29 | NA | 0 | - | - | 1.242 | 2.9 |
YING LI INTL REAL ESTATE (SGX:5DM) | SGD 0.047 | +0.029 | +161.1 | 0.018 0.051 | 5.09 | NA | 0 | NA | 0 | - | - | 0.045 | 1.9 |
CENTURION CORPORATION (SGX:OU8) | SGD 0.785 | -0.010 | -1.3 | 0.775 0.800 | 4.71 | 0.13 | 3 | NA | 0 | - | - | - | - |
HAW PAR CORP (SGX:H02) | SGD 10.870 | -0.040 | -0.4 | 10.750 11.050 | 4.61 | -0.20 | -4 | NA | 0 | - | - | 10.908 | 8.3 |
SHANAYA (SGX:SES) | SGD 0.085 | +0.006 | +7.6 | 0.076 0.096 | 4.41 | NA | 0 | NA | 0 | - | - | 0.088 | 4.6 |
SINARMAS LAND (SGX:A26) | SGD 0.320 | +0.070 | +28.0 | 0.240 0.330 | 4.26 | NA | 0 | NA | 0 | - | - | 0.268 | 0.5 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.098 | -0.002 | -2.0 | 0.098 0.104 | 4.25 | 0.30 | 7 | NA | 0 | - | - | 0.099 | 0.5 |
CSE GLOBAL (SGX:544) | SGD 0.430 | -0.005 | -1.1 | 0.425 0.440 | 4.13 | -0.79 | -19 | NA | 0 | - | - | 0.431 | 4.5 |
KIM HENG (SGX:5G2) | SGD 0.093 | +0.004 | +4.5 | 0.091 0.103 | 4.08 | NA | 0 | NA | 0 | - | - | 0.099 | 2.9 |
SOILBUILD CONSTRUCTION GRP (SGX:S7P) | SGD 0.089 | +0.005 | +6.0 | 0.082 0.095 | 4.01 | 0.03 | 1 | NA | 0 | - | - | 0.092 | 0.5 |
RH PETROGAS (SGX:T13) | SGD 0.147 | -0.002 | -1.3 | 0.147 0.158 | 4.01 | -0.08 | -2 | NA | 0 | - | - | 0.151 | 0.7 |
SINGTEL 10 (SGX:Z77) | SGD 3.240 | -0.150 | -4.4 | 3.170 3.400 | 3.67 | NA | 0 | NA | 0 | - | - | 3.332 | 19.7 |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 0.900 | +0.040 | +4.7 | 0.850 0.915 | 3.65 | 0.35 | 10 | NA | 0 | - | - | 0.870 | 1.5 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.275 | +0.020 | +7.8 | 0.255 0.280 | 3.63 | -0.68 | -19 | NA | 0 | - | - | 0.269 | 19.9 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.420 | -0.010 | -0.4 | 2.380 2.430 | 3.17 | 0.38 | 12 | NA | 0 | 0.55 | 17 | 2.411 | 9.5 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.460 | -0.005 | -1.1 | 0.455 0.470 | 3.07 | NA | 0 | NA | 0 | - | - | 0.461 | 2.9 |
STRAITS TRADING CO. (SGX:S20) | SGD 1.470 | +0.020 | +1.4 | 1.450 1.490 | 3.06 | 0.06 | 2 | NA | 0 | 0.64 | 21 | 1.464 | 1.4 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 2.250 | +0.180 | +8.7 | 2.080 2.390 | 2.93 | NA | 0 | NA | 0 | - | - | 2.263 | 2.5 |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.640 | +0.025 | +4.1 | 0.615 0.645 | 2.84 | NA | 0 | NA | 0 | - | - | 0.636 | 6.0 |
BENG KUANG MARINE (SGX:BEZ) | SGD 0.255 | +0.005 | +2.0 | 0.245 0.270 | 2.70 | -0.02 | -1 | NA | 0 | - | - | - | - |
AZTECH GLOBAL (SGX:8AZ) | SGD 1.020 | +0.025 | +2.5 | 0.990 1.020 | 2.69 | -0.36 | -14 | NA | 0 | - | - | 1.010 | 0.2 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.270 | -0.010 | -3.6 | 0.260 0.280 | 2.66 | 0.04 | 1 | NA | 0 | - | - | 0.268 | 4.8 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.134 | +0.003 | +2.3 | 0.127 0.136 | 2.55 | 0.27 | 11 | NA | 0 | - | - | 0.132 | 1.6 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.770 | +0.055 | +7.7 | 0.715 0.770 | 2.53 | NA | 0 | NA | 0 | - | - | 0.749 | 0.7 |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.640 | -0.005 | -0.8 | 0.635 0.645 | 2.42 | NA | 0 | NA | 0 | - | - | 0.642 | 6.0 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SingTel Share Price,
UOB Share Price,
Seatrium Share Price,
Keppel Share Price,
SATS Share Price,
SIA Share Price,
Genting Singapore Share Price,
SGX Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)