SGX Listed Stock

JARDINE CYCLE & CARRIAGE LTD (SGX:C07)


JARDINE CYCLE & CARRIAGE LTD (SGX:C07) @ SGinvestors.io
SGD 23.300
+0.010 / +0.04%
Share Price as of: 2021-10-19 17:16
Market / ISIN Code: SGX Mainboard / SG1B51001017
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Distributors


Jardine Cycle & Carriage Stock InfoJARDINE CYCLE & CARRIAGE LTD Stock Info SGX Listed Jardine Cycle & Carriage (SGX:C07) Stock Info C07.SI Stock Info

Last Traded Share Price 23.300
Change +0.010 / +0.04%
Volume Traded 210,400
Day Range 23.040 - 23.470
Last Traded Date 2021-10-19
Remarks
1-Week Price Range 21.500 - 24.500
1-Week Average Volume 809,583
3-Month Price Range 18.930 - 24.500
3-Month Average Volume 384,300
52-Week Price Range 17.700 - 24.500
52-Week Average Volume 605,727
Info





Jardine Cycle & Carriage (SGX:C07)'s Weekly Trading & Fund Flow Statistics


Week Start
Date
Last Traded
Price
Change
(%)
Turnover
S$m
Institutions
Net Buy/Sell
S$m
Retailers
Net Buy/Sell
S$m
Buyback
%
Short Sell
%
2021-10-11 23.040+1.650
+7.7%
101.97+30.55-29.94-13.7
2021-10-04 21.390+1.980
+10.2%
62.60+17.35-18.71-13.7
2021-09-27 19.410+0.230
+1.2%
23.27-1.23+0.55-15.3
2021-09-20 19.180-0.450
-2.3%
18.79-2.97+4.42-16.9
2021-09-13 19.630-0.430
-2.1%
20.72+0.06+0.92-14.5
2021-09-06 20.060+0.890
+4.6%
42.12+5.45-5.72-8.8
2021-08-30 19.170-0.750
-3.8%
28.99-7.36+5.50-11.4
2021-08-23 19.920-0.050
-0.3%
22.33-3.05+3.67-13.0
2021-08-16 19.970-0.060
-0.3%
31.47-3.61+4.94-10.8
2021-08-09 20.030-0.220
-1.1%
31.64-6.53+2.38-5.5
2021-08-02 20.250-0.250
-1.2%
43.19-6.20+8.46-12.9
2021-07-26 20.500-0.390
-1.9%
34.53-4.64+5.38-15.4
2021-07-19 20.890+0.010
+0.0%
20.59+0.04-0.82-9.7

Institutions & retailers net buy / sell value is according to the Weekly Fund Flow Tracker published by SGX. For more information on fund flow, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector. For fund flow information of other SGX listed companies, see SGX Top Active Stocks By Week.

Buyback % is derived using buyback volume vs total trading volume of week. For summary of recent share buybacks, see Latest Share Buybacks of SGX Listed Companies.

Short Sell % is derived using short sell value vs total turnover of week. For daily short sell summary, see SGX Top Short Sell By Volume, SGX Top Short Sell By Value.



Stock Info
Jardine Cycle & Carriage Stock Info








Your Say











Stock / REIT Search

Advertisement

Advertisement