SGX Listed Stock

JARDINE CYCLE & CARRIAGE LTD (SGX:C07)


JARDINE CYCLE & CARRIAGE LTD (SGX:C07) @ SGinvestors.io
SGD 35.420
+0.140 / +0.40%
Share Price as of: 2022-10-07 17:16
Market / ISIN Code: SGX Mainboard / SG1B51001017
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Distributors


Jardine Cycle & Carriage Stock InfoJARDINE CYCLE & CARRIAGE LTD Stock Info SGX Listed Jardine Cycle & Carriage (SGX:C07) Stock Info C07.SI Stock Info

Last Traded Share Price 35.420
Change +0.140 / +0.40%
Volume Traded 439,100
Day Range 33.510 - 36.170
Last Traded Date 2022-10-07
Remarks
1-Week Price Range 33.500 - 36.170
1-Week Average Volume 663,183
3-Month Price Range 26.450 - 36.850
3-Month Average Volume 455,550
52-Week Price Range 20.120 - 36.850
52-Week Average Volume 393,534
Info
Listing Category Primary Listing on SGX
Other Listing -





Jardine Cycle & Carriage's Trade Statistics & Weekly Fund Flow


Week Start
Date
Last Traded
Price
Change
(%)
Turnover
S$m
Institutions
Net Buy/Sell
S$m
Retailers
Net Buy/Sell
S$m
Buyback
%
Short Sell
%
2022-09-26 33.790-2.320
-6.4%
103.20-10.93-2.23-17.3
2022-09-19 36.110+0.340
+1.0%
100.80-3.83-6.74-22.9
2022-09-12 35.770+1.170
+3.4%
103.04+7.98-12.42-21.4
2022-09-05 34.600+1.340
+4.0%
103.62+11.02-12.70-31.0
2022-08-29 33.260-0.140
-0.4%
90.63+6.13-8.98-26.6
2022-08-22 33.400+1.080
+3.3%
63.49+12.21-12.12-26.4
2022-08-15 32.320+1.130
+3.6%
62.80+9.48-11.09-31.0
2022-08-08 31.190+0.390
+1.3%
41.45+3.79-6.44-37.3
2022-08-01 30.800+2.800
+10.0%
68.08+7.26-8.03-27.4
2022-07-25 28.000+0.720
+2.6%
24.28-0.64+1.32-31.9
2022-07-18 27.280+0.580
+2.2%
30.66+1.55-0.99-25.5
2022-07-11 26.700-0.240
-0.9%
32.81+4.39-1.41-15.9
2022-07-04 26.940-1.160
-4.1%
51.32-8.91+1.60-9.4

Institutions & retailers net buy / sell value is according to the Weekly Fund Flow Tracker published by SGX. For more information on fund flow, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector. For fund flow information of other SGX listed companies, see SGX Top Active Stocks By Week.

Buyback % is derived using buyback volume vs total trading volume of week. For summary of recent share buybacks, see Latest Share Buybacks of SGX Listed Companies.

Short Sell % is derived using short sell value vs total turnover of week. For daily short sell summary, see SGX Top Short Sell By Volume, SGX Top Short Sell By Value.

Jardine Cycle & Carriage's Annual Reports



Stock Info
Jardine Cycle & Carriage Stock Info








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement