SGX Top Volume Counters

Singapore Exchange SGX Top Volume Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Volume Counters

15 November 2018




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 0.169
+0.009
+5.63%
0.161 - 0.172
52,715.7
0.150 - 0.380
3,888
0.150 - 0.610
2,943
SGD 0.950
+0.025
+2.70%
0.925 - 0.960
42,983.5
0.855 - 1.130
40,264
0.855 - 1.410
33,375
SGD 0.047
+0.003
+6.82%
0.043 - 0.047
38,253.2
0.043 - 0.078
28,134
-
0
SGD 0.076
+0.004
+5.56%
0.073 - 0.079
31,490.9
0.040 - 0.119
56,238
0.040 - 0.119
16,731
USD 0.255
-
-
0.250 - 0.255
30,501.0
0.230 - 0.265
10,677
0.230 - 0.430
22,146
SGD 1.200
-0.020
-1.64%
1.180 - 1.230
26,376.5
1.200 - 1.290
7,238
1.180 - 1.380
7,779
SGD 1.260
+0.010
+0.80%
1.240 - 1.270
26,023.3
1.040 - 1.370
27,321
0.840 - 1.740
21,764
SGD 2.140
-0.070
-3.17%
2.120 - 2.240
23,077.2
2.110 - 2.490
7,624
1.890 - 2.510
9,038
SGD 3.050
+0.030
+0.99%
3.030 - 3.060
18,113.0
3.020 - 3.310
19,374
3.020 - 3.800
22,255
SGD 0.078
+0.002
+2.63%
0.076 - 0.078
17,180.6
0.074 - 0.093
21,239
0.074 - 0.141
31,957
SGD 0.660
-0.005
-0.75%
0.650 - 0.665
15,798.8
0.605 - 0.730
22,838
0.605 - 0.985
21,933
SGD 0.365
+0.010
+2.82%
0.360 - 0.375
14,190.1
0.340 - 0.435
6,472
0.325 - 0.610
16,238
trending_up
SGD 2.030
+0.030
+1.50%
1.980 - 2.070
12,068.5
1.210 - 2.020
3,522
1.150 - 2.020
3,739
SGD 0.001
-
-
0.001 - 0.001
10,984.0
0.001 - 0.002
4,997
0.001 - 0.002
2,570
SGD 0.004
-
-
0.004 - 0.005
10,452.6
0.001 - 0.009
48,100
0.001 - 0.009
23,435
SGD 0.935
+0.010
+1.08%
0.915 - 0.955
9,761.5
0.695 - 1.050
12,366
0.640 - 7.770
5,045
SGD 0.086
+0.001
+1.18%
0.085 - 0.088
9,638.4
0.085 - 0.119
14,711
0.081 - 0.119
13,468
SGD 1.700
+0.020
+1.19%
1.670 - 1.700
9,442.9
1.650 - 1.800
9,922
1.610 - 2.050
11,849
SGD 0.006
-
-
0.005 - 0.006
9,190.0
0.002 - 0.007
2,311
0.002 - 0.010
1,669
SGD 0.645
-0.020
-3.01%
0.635 - 0.660
8,531.1
0.640 - 0.850
4,853
0.640 - 1.360
4,491
SGD 0.083
+0.001
+1.22%
0.082 - 0.086
8,413.0
0.073 - 0.091
1,179
0.051 - 0.114
3,672
SGD 0.022
-
-
0.021 - 0.023
8,206.1
0.021 - 0.041
12,004
0.021 - 0.093
21,427
SGD 2.560
+0.030
+1.19%
2.530 - 2.570
8,168.7
2.450 - 2.760
11,481
2.450 - 2.860
9,219
SGD 3.540
+0.040
+1.14%
3.520 - 3.620
7,700.8
3.230 - 3.620
3,889
3.160 - 3.700
4,228
SGD 2.130
+0.020
+0.95%
2.100 - 2.130
7,094.6
2.070 - 2.250
9,742
1.950 - 2.250
11,239
SGD 0.008
+0.003
+60.00%
0.005 - 0.008
6,692.4
0.004 - 0.009
357
0.004 - 0.014
663
SGD 0.008
+0.001
+14.29%
0.007 - 0.008
6,639.2
0.005 - 0.011
7,183
0.004 - 0.012
3,193
SGD 11.060
-0.080
-0.72%
10.940 - 11.120
6,467.3
10.360 - 11.570
5,532
10.360 - 14.040
5,739
SGD 1.300
-
-
1.300 - 1.310
6,306.7
1.060 - 1.300
1,674
0.895 - 1.300
965
SGD 3.120
+0.040
+1.30%
3.070 - 3.130
6,238.2
3.020 - 3.460
6,954
2.980 - 3.880
9,492

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement