SGX Top Volume Counters

Singapore Exchange SGX Top Volume Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Volume Counters

19 September 2018



As at 2018-09-19 10:39 Refresh


Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 0.110
-0.004
-3.51%
0.109 - 0.116
57,372.5
0.040 - 0.115
22,334
0.040 - 0.115
9,637
trending_down
SGD 0.000
-
-
0.000 - 0.000
12,912.3
0.990 - 1.320
437
0.990 - 1.730
343
SGD 0.106
+0.003
+2.91%
0.104 - 0.107
12,766.9
0.086 - 0.111
8,415
0.081 - 0.127
13,701
SGD 0.041
-
-
0.041 - 0.042
12,580.6
0.034 - 0.050
8,051
0.028 - 0.056
9,910
SGD 1.140
+0.030
+2.70%
1.120 - 1.150
12,156.9
0.840 - 1.170
26,154
0.840 - 1.740
19,331
SGD 0.135
+0.004
+3.05%
0.131 - 0.137
11,067.7
0.110 - 0.190
19,193
0.050 - 0.425
11,508
SGD 1.030
-
-
1.020 - 1.040
9,174.0
1.000 - 1.320
31,936
1.000 - 1.410
29,528
SGD 0.001
-
-
0.001 - 0.002
9,000.2
0.001 - 0.002
2,501
0.001 - 0.005
4,414
SGD 2.610
+0.040
+1.56%
2.580 - 2.620
6,815.4
2.550 - 2.780
8,935
2.540 - 2.860
8,775
SGD 0.045
-
-
0.045 - 0.046
6,548.6
0.031 - 0.047
10,208
0.023 - 0.105
9,308
SGD 0.003
-
-
0.002 - 0.003
6,259.5
0.001 - 0.003
1,862
0.001 - 0.005
3,123
SGD 0.740
+0.030
+4.23%
0.715 - 0.740
5,936.7
0.640 - 1.240
9,605
0.640 - 7.770
3,067
SGD 1.870
+0.070
+3.89%
1.820 - 1.880
4,731.2
1.630 - 2.080
4,206
1.580 - 2.810
7,727
SGD 0.034
+0.003
+9.68%
0.031 - 0.034
4,112.5
0.019 - 0.040
2,427
0.018 - 0.082
2,686
SGD 0.045
+0.004
+9.76%
0.041 - 0.047
3,829.9
0.033 - 0.052
264
0.033 - 0.078
811
SGD 0.650
-
-
0.640 - 0.650
3,283.8
0.605 - 0.790
25,225
0.605 - 0.985
20,817
SGD 0.640
+0.010
+1.59%
0.640 - 0.655
3,242.8
0.605 - 0.790
2,883
0.605 - 1.120
2,774
SGD 3.130
+0.020
+0.64%
3.120 - 3.130
2,852.8
3.020 - 3.360
21,041
3.020 - 3.800
22,314
SGD 3.530
+0.040
+1.15%
3.490 - 3.550
2,712.0
3.210 - 3.530
3,838
3.160 - 3.700
4,406
SGD 0.047
-
-
0.046 - 0.048
2,680.2
0.047 - 0.064
6,853
0.047 - 0.126
9,903
SGD 2.970
+0.070
+2.41%
2.920 - 2.980
2,669.3
2.580 - 2.970
3,608
2.580 - 3.600
3,768
SGD 0.032
+0.001
+3.23%
0.032 - 0.032
2,364.3
0.031 - 0.045
10,839
0.031 - 0.095
25,239
SGD 2.360
+0.010
+0.43%
2.350 - 2.380
2,316.6
2.190 - 2.420
6,536
1.890 - 2.510
9,370
SGD 3.310
+0.040
+1.22%
3.270 - 3.310
2,309.2
2.980 - 3.460
11,070
2.980 - 3.880
9,958
SGD 1.360
+0.020
+1.49%
1.340 - 1.360
1,957.9
1.320 - 1.410
3,975
1.290 - 1.480
2,843
SGD 3.080
-0.020
-0.65%
3.080 - 3.110
1,955.5
2.970 - 3.300
5,428
2.970 - 3.420
5,437
SGD 0.129
+0.001
+0.78%
0.128 - 0.130
1,797.6
0.126 - 0.149
1,400
0.126 - 0.187
4,104
SGD 0.015
+0.001
+7.14%
0.014 - 0.015
1,750.0
-
0
-
0
SGD 0.003
-
-
0.003 - 0.003
1,700.0
0.001 - 0.003
20,455
0.001 - 0.012
16,746
SGD 0.895
+0.020
+2.29%
0.875 - 0.900
1,684.5
0.845 - 1.430
3,363
0.845 - 2.790
2,611

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement