SGX Market Information

Top Volume Counters

18 January 2017




Last
Change
%
Volume (,000)
High
Low
Prev Close
SGD 0.024
-
-
92,017
0.025
0.023
0.024
SGD 0.172
+0.001
+0.59%
76,134
0.174
0.170
0.171
SGD 0.010
0.000
(-16.67%)
50,050
0.010
0.000
0.010
SGD 0.016
-0.002
(-11.11%)
48,021
0.018
0.014
0.018
SGD 0.925
+0.005
+0.54%
43,677
0.940
0.910
0.920
SGD 0.169
+0.005
+3.05%
41,453
0.172
0.164
0.164
SGD 0.077
+0.003
+4.05%
30,109
0.078
0.074
0.074
SGD 0.001
-
-
27,000
0.002
0.001
0.001
SGD 0.049
+0.001
+2.08%
23,300
0.050
0.048
0.048
SGD 0.184
-0.001
(-0.54%)
21,745
0.188
0.184
0.185
SGD 0.104
+0.007
+7.22%
19,809
0.105
0.097
0.097
SGD 0.040
0.000
+2.56%
19,748
0.040
0.040
0.040
SGD 0.006
-
-
18,855
0.006
0.006
0.006
SGD 0.420
0.000
+1.20%
18,089
0.420
0.410
0.410
SGD 0.860
-0.010
(-1.15%)
17,859
0.870
0.860
0.870
SGD 2.610
+0.010
+0.38%
17,093
2.620
2.570
2.600
SGD 3.770
-0.050
(-1.31%)
17,037
3.820
3.770
3.820
USD 0.430
+0.010
+2.38%
17,022
0.440
0.420
0.420
SGD 0.102
+0.003
+3.03%
16,341
0.103
0.099
0.099
SGD 0.156
-0.003
(-1.89%)
14,558
0.166
0.156
0.159
SGD 0.415
+0.005
+1.22%
13,515
0.420
0.410
0.410
SGD 0.825
+0.010
+1.23%
12,748
0.835
0.810
0.815
SGD 0.024
+0.001
+4.35%
12,718
0.024
0.022
0.023
SGD 3.120
-0.020
(-0.64%)
12,059
3.140
3.100
3.140
SGD 0.003
-
-
11,500
0.003
0.003
0.003
SGD 3.850
+0.110
+2.94%
11,077
3.860
3.740
3.740
SGD 0.006
-
-
10,855
0.006
0.005
0.006
SGD 0.380
0.000
(-1.30%)
10,105
0.380
0.380
0.380
SGD 0.007
+0.001
+16.67%
9,885
0.007
0.006
0.006
SGD 0.020
0.000
+11.11%
9,298
0.020
0.020
0.020









* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search


Advertisement

Advertisement