SGX Top Volume Counters

Singapore Exchange SGX Top Volume Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Volume Counters

21 January 2019




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 0.003
-
-
0.002 - 0.004
207,224.2
-
0
-
0
SGD 0.080
-0.001
-1.23%
0.080 - 0.084
83,918.2
0.051 - 0.088
34,595
0.040 - 0.119
21,331
SGD 0.053
-
-
0.052 - 0.055
76,834.9
0.038 - 0.068
58,981
-
0
trending_up
SGD 1.100
+0.020
+1.85%
1.090 - 1.120
36,308.7
0.855 - 1.090
34,887
0.855 - 1.410
35,345
SGD 0.001
-
-
0.001 - 0.002
33,470.7
0.001 - 0.002
5,164
0.001 - 0.002
7,242
trending_up
SGD 0.735
+0.025
+3.52%
0.710 - 0.740
28,171.0
0.575 - 0.730
22,910
0.575 - 0.940
22,669
SGD 0.009
+0.001
+12.50%
0.008 - 0.009
25,012.7
0.005 - 0.012
6,861
0.005 - 0.016
6,050
SGD 0.088
+0.001
+1.15%
0.086 - 0.090
23,584.3
0.070 - 0.094
9,968
0.070 - 0.119
13,440
SGD 0.022
+0.002
+10.00%
0.020 - 0.022
22,903.4
0.017 - 0.026
8,906
0.017 - 0.083
15,989
SGD 0.074
-0.002
-2.63%
0.073 - 0.075
18,163.1
0.072 - 0.085
16,066
0.072 - 0.134
23,171
SGD 0.030
-
-
0.030 - 0.032
17,474.1
0.021 - 0.038
12,918
0.021 - 0.117
10,339
SGD 3.040
-0.030
-0.98%
3.030 - 3.090
16,838.9
2.830 - 3.200
18,250
2.830 - 3.650
21,815
trending_up
SGD 0.115
+0.009
+8.49%
0.108 - 0.118
16,676.9
0.089 - 0.108
1,253
0.089 - 0.179
2,767
SGD 2.260
-0.030
-1.31%
2.260 - 2.320
14,984.5
2.070 - 2.380
10,909
1.950 - 2.380
11,253
SGD 1.350
-
-
1.340 - 1.370
14,741.1
1.120 - 1.350
19,728
0.840 - 1.660
22,801
SGD 0.005
+0.001
+25.00%
0.004 - 0.006
12,600.4
0.004 - 0.006
6,479
0.001 - 0.009
22,963
SGD 0.005
-0.001
-16.67%
0.005 - 0.007
11,678.9
0.003 - 0.008
2,860
0.003 - 0.017
1,983
SGD 0.130
-
-
0.130 - 0.130
11,520.9
0.072 - 0.131
2,150
0.065 - 0.131
1,017
SGD 1.070
+0.020
+1.90%
1.060 - 1.080
11,202.0
1.010 - 1.070
3,792
1.010 - 1.170
4,275
SGD 0.126
+0.002
+1.61%
0.123 - 0.127
10,662.9
0.083 - 0.129
3,474
0.083 - 0.178
3,851
SGD 2.180
+0.040
+1.87%
2.140 - 2.200
9,244.8
2.070 - 2.370
8,433
1.960 - 2.510
8,641
SGD 0.102
+0.005
+5.15%
0.097 - 0.102
8,542.9
0.084 - 0.104
1,075
0.084 - 0.205
4,661
SGD 2.710
-
-
2.690 - 2.730
8,302.6
2.510 - 2.750
11,535
2.450 - 2.860
10,061
SGD 1.340
-
-
1.330 - 1.350
8,000.9
1.180 - 1.360
9,276
1.180 - 1.380
8,472
SGD 1.740
+0.020
+1.16%
1.710 - 1.750
7,799.7
1.590 - 1.750
5,156
1.520 - 1.750
5,511
SGD 3.280
-0.020
-0.61%
3.280 - 3.310
7,547.6
3.020 - 3.410
6,764
2.980 - 3.880
9,096
SGD 0.025
-0.002
-7.41%
0.024 - 0.028
7,452.0
0.021 - 0.035
995
0.021 - 0.079
3,283
SGD 0.007
-
-
0.006 - 0.008
6,923.4
0.006 - 0.012
5,435
-
0
SGD 0.013
-
-
0.013 - 0.014
6,623.7
0.013 - 0.019
3,373
0.013 - 0.105
5,276
SGD 0.079
-0.001
-1.25%
0.078 - 0.082
6,466.8
0.063 - 0.082
781
0.063 - 0.106
5,644

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement