2017-11-20 17:062017-11-2017:06 SGX Top Volume Counters | SGinvestors.io

SGX Top Volume Counters

Singapore Exchange SGX Top Volume Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Volume Counters

20 November 2017




Last
Chg
%
High - Low
Vol (k)
3M Price
Range
3M Avg
Vol (k)
52W Price
Range
52W Avg
Vol (k)
SGD 0.129
-
-
0.128 - 0.131
60,355,000
0.109 - 0.144
115,947
0.065 - 0.198
57,819
SGD 0.083
-0.002
-2.35%
0.083 - 0.089
54,999,300
0.031 - 0.095
34,200
0.010 - 0.095
16,274
trending_up
SGD 0.034
+0.016
+88.89%
0.021 - 0.039
52,529,500
0.004 - 0.024
722
0.004 - 0.027
251
SGD 0.076
-
-
0.076 - 0.078
47,593,000
0.043 - 0.080
20,545
0.020 - 0.080
6,444
SGD 0.051
-0.008
-13.56%
0.050 - 0.062
40,709,600
0.019 - 0.068
6,619
0.012 - 0.068
2,477
SGD 0.002
+0.001
+100.00%
0.001 - 0.002
40,280,200
0.001 - 0.002
5,551
0.001 - 0.003
14,294
SGD 0.035
+0.001
+2.94%
0.034 - 0.036
33,431,400
0.023 - 0.035
4,588
0.017 - 0.035
1,849
SGD 0.030
+0.003
+11.11%
0.028 - 0.033
32,841,400
0.019 - 0.030
1,116
0.012 - 0.041
3,363
SGD 0.017
-
-
0.016 - 0.017
29,808,600
0.006 - 0.020
37,331
0.006 - 0.115
25,109
SGD 1.350
-0.010
-0.74%
1.330 - 1.350
25,242,700
1.130 - 1.370
21,464
0.870 - 1.370
22,795
SGD 3.670
-0.010
-0.27%
3.670 - 3.690
21,399,200
3.650 - 3.800
18,901
3.590 - 4.020
20,871
SGD 0.017
-0.001
-5.56%
0.017 - 0.019
21,167,500
0.016 - 0.022
15,594
0.001 - 0.024
14,318
SGD 0.024
+0.001
+4.35%
0.023 - 0.025
20,189,300
0.014 - 0.028
19,604
0.007 - 0.051
22,637
SGD 0.002
-
-
0.001 - 0.002
18,975,000
0.001 - 0.002
21,721
0.001 - 0.006
10,991
SGD 0.375
-0.010
-2.60%
0.370 - 0.385
18,316,500
0.375 - 0.410
13,667
0.340 - 0.450
21,623
trending_down
SGD 0.485
-0.035
-6.73%
0.480 - 0.520
18,146,000
0.515 - 0.610
3,095
0.510 - 0.670
4,070
trending_down
SGD 0.095
-0.005
-5.00%
0.092 - 0.100
17,949,300
0.096 - 0.125
15,826
0.047 - 0.133
15,590
trending_down
SGD 0.105
-0.007
-6.25%
0.105 - 0.113
17,818,400
0.107 - 0.126
9,169
0.051 - 0.195
12,406
SGD 0.555
-0.020
-3.48%
0.545 - 0.580
17,546,100
0.275 - 0.610
8,489
0.250 - 0.610
3,740
SGD 0.110
-0.003
-2.65%
0.110 - 0.115
15,812,600
0.109 - 0.128
13,640
0.097 - 0.199
21,270
trending_up
SGD 1.910
+0.060
+3.24%
1.860 - 1.930
15,599,900
1.625 - 1.860
10,491
1.435 - 1.860
9,358
SGD 0.345
-0.020
-5.48%
0.340 - 0.365
13,709,100
0.210 - 0.415
11,243
0.086 - 0.425
18,262
SGD 0.042
-
-
0.040 - 0.045
13,224,300
0.035 - 0.046
1,038
0.035 - 0.049
1,912
SGD 0.041
+0.001
+2.50%
0.040 - 0.043
13,141,300
0.039 - 0.051
10,180
0.013 - 0.095
12,678
SGD 1.190
+0.020
+1.71%
1.180 - 1.200
13,114,100
1.140 - 1.200
4,393
0.990 - 1.200
5,082
SGD 0.001
-0.001
-50.00%
0.001 - 0.002
13,000,100
0.001 - 0.003
4,998
0.001 - 0.004
4,190
SGD 2.060
-
-
2.040 - 2.080
12,624,800
1.990 - 2.170
11,259
1.870 - 2.170
10,123
SGD 0.103
-
-
0.103 - 0.105
11,949,800
0.100 - 0.128
13,872
0.100 - 0.230
10,884
SGD 0.103
+0.001
+0.98%
0.101 - 0.103
11,723,300
0.088 - 0.103
3,288
0.079 - 0.122
4,204
SGD 0.004
-
-
0.004 - 0.005
11,700,000
0.003 - 0.005
6,254
0.003 - 0.008
14,780

denotes stock traded with volume higher than 1-week average volume, and 1-week average volume is higher than 3-month average volume
trending_up denotes stock last traded with price above the 3-month price range
trending_up denotes stock last traded with price above the 52-week price range
trending_down denotes stock last traded with price below 3-month price range
trending_down denotes stock last traded with price below 52-week price range









* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io







Stock / REIT Search

Advertisement
Advertisement