SGX Top Volume Counters

Singapore Exchange SGX Top Volume Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Volume Counters

24 May 2019




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 1.370
-0.010
-0.72%
1.350 - 1.380
37,996.3
1.350 - 1.650
23,992
0.840 - 1.650
24,536
SGD 0.002
-
-
0.002 - 0.003
36,200.2
0.001 - 0.004
7,032
0.001 - 0.005
2,686
SGD 0.265
-0.010
-3.64%
0.260 - 0.275
26,749.4
0.265 - 0.320
14,063
0.225 - 0.335
17,446
trending_down
SGD 0.010
-0.003
-23.08%
0.009 - 0.012
23,339.2
0.012 - 0.020
2,741
0.012 - 0.029
2,026
trending_up
USD 0.730
-
-
0.730 - 0.780
23,125.4
0.000 - 0.000
0
0.000 - 0.000
0
SGD 0.870
-0.005
-0.57%
0.865 - 0.875
19,176.5
0.865 - 1.080
36,584
0.855 - 1.320
34,508
SGD 1.920
-
-
1.910 - 1.950
17,860.7
1.870 - 2.010
13,922
1.610 - 2.010
11,735
SGD 0.177
+0.004
+2.31%
0.174 - 0.180
17,784.1
0.126 - 0.194
11,400
0.122 - 0.460
6,111
SGD 0.063
+0.001
+1.61%
0.060 - 0.063
16,087.6
0.061 - 0.091
25,877
0.040 - 0.119
30,829
SGD 3.150
+0.030
+0.96%
3.110 - 3.160
15,653.5
2.920 - 3.200
16,804
2.830 - 3.400
18,914
SGD 0.018
-
-
0.017 - 0.019
15,099.2
0.018 - 0.026
7,877
0.018 - 0.072
9,359
SGD 2.950
+0.020
+0.68%
2.910 - 2.980
14,733.2
2.780 - 3.060
10,904
2.450 - 3.060
10,563
SGD 0.058
-
-
0.056 - 0.059
13,974.5
0.057 - 0.082
15,616
0.057 - 0.093
16,413
SGD 0.083
+0.005
+6.41%
0.077 - 0.084
13,852.5
0.026 - 0.097
7,141
0.020 - 0.130
1,818
SGD 0.002
+0.001
+100.00%
0.001 - 0.002
13,200.1
0.001 - 0.002
5,317
0.001 - 0.002
3,694
SGD 2.440
+0.050
+2.09%
2.390 - 2.440
13,103.0
2.300 - 2.470
10,209
2.000 - 2.470
10,612
trending_down
SGD 0.062
-0.005
-7.46%
0.062 - 0.070
13,037.3
0.066 - 0.129
8,888
0.066 - 0.199
3,376
SGD 0.820
-
-
0.815 - 0.820
12,572.1
0.790 - 0.850
9,577
0.730 - 0.850
6,231
SGD 0.795
-
-
0.770 - 0.795
11,864.0
0.735 - 0.860
19,225
0.575 - 0.860
22,728
SGD 1.480
+0.020
+1.37%
1.450 - 1.490
11,852.4
1.380 - 1.530
14,730
1.180 - 1.530
10,167
SGD 0.003
+0.001
+50.00%
0.003 - 0.004
11,600.2
0.002 - 0.006
1,366
0.002 - 0.007
1,553
SGD 1.810
-
-
1.800 - 1.820
10,854.4
1.780 - 2.000
8,510
1.630 - 2.000
7,563
SGD 0.005
-0.001
-16.67%
0.004 - 0.007
10,852.8
0.005 - 0.009
1,350
0.003 - 0.011
3,630
SGD 0.002
+0.001
+100.00%
0.001 - 0.002
10,454.3
0.001 - 0.002
2,331
0.001 - 0.003
4,243
trending_up
SGD 1.580
+0.030
+1.94%
1.550 - 1.600
9,104.2
1.430 - 1.560
3,495
1.280 - 1.560
3,300
SGD 0.900
+0.030
+3.45%
0.850 - 0.900
9,042.7
0.870 - 1.290
10,880
0.640 - 1.490
9,795
SGD 0.098
+0.001
+1.03%
0.096 - 0.099
8,098.9
0.071 - 0.105
3,951
0.061 - 0.105
1,343
SGD 3.280
+0.040
+1.23%
3.240 - 3.290
7,683.8
3.220 - 3.720
8,513
2.980 - 3.720
8,490
SGD 1.210
+0.010
+0.83%
1.200 - 1.220
6,520.4
1.190 - 1.300
7,137
1.080 - 1.300
5,835
SGD 1.320
+0.010
+0.76%
1.310 - 1.330
6,270.1
1.240 - 1.390
7,803
1.070 - 1.390
6,524

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement