SGX Top Volume Counters

Singapore Exchange SGX Top Volume Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Volume Counters

21 November 2019




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 0.154
-0.020
-11.49%
0.150 - 0.178
149,170.8
0.074 - 0.205
60,787
0.051 - 0.205
36,244
SGD 0.995
-0.025
-2.45%
0.965 - 1.040
91,348.8
0.885 - 1.130
36,935
0.755 - 1.650
26,281
SGD 0.235
-0.015
-6.00%
0.230 - 0.250
66,849.0
0.200 - 0.280
29,849
0.200 - 0.320
18,598
SGD 3.260
-0.010
-0.31%
3.260 - 3.340
33,287.4
3.080 - 3.350
20,138
2.830 - 3.560
20,293
SGD 0.001
-
-
0.001 - 0.002
26,330.1
0.001 - 0.002
2,878
0.001 - 0.002
8,825
SGD 0.032
-
-
0.031 - 0.035
24,238.3
0.014 - 0.034
1,022
0.013 - 0.034
504
SGD 2.290
-0.020
-0.87%
2.290 - 2.340
18,057.0
2.120 - 2.420
14,112
1.590 - 2.420
9,079
SGD 0.940
-0.010
-1.05%
0.935 - 0.950
17,374.8
0.870 - 0.960
17,985
0.855 - 1.130
27,214
SGD 2.910
-
-
2.880 - 2.920
16,277.3
2.850 - 3.230
12,538
2.520 - 3.230
11,850
SGD 0.015
-0.001
-6.25%
0.015 - 0.016
14,882.7
0.011 - 0.020
5,097
0.011 - 0.025
5,816
SGD 2.470
-0.020
-0.80%
2.440 - 2.490
13,532.8
2.430 - 2.730
9,298
2.160 - 2.750
10,092
SGD 0.118
+0.010
+9.26%
0.109 - 0.120
12,453.6
0.085 - 0.152
3,346
0.085 - 0.152
899
SGD 1.150
-0.020
-1.71%
1.150 - 1.170
12,388.5
1.140 - 1.380
11,041
1.080 - 1.480
8,828
trending_up
SGD 0.007
+0.002
+40.00%
0.006 - 0.007
12,146.3
0.004 - 0.006
870
0.003 - 0.011
676
SGD 0.028
-0.002
-6.67%
0.028 - 0.030
11,458.6
0.020 - 0.035
7,224
0.020 - 0.039
3,843
SGD 1.650
-0.020
-1.20%
1.630 - 1.680
11,043.8
1.520 - 1.730
10,556
1.190 - 1.730
12,261
SGD 0.375
-0.005
-1.32%
0.365 - 0.385
10,485.6
0.300 - 0.415
3,051
0.300 - 0.415
3,018
SGD 0.046
-
-
0.045 - 0.046
10,453.0
0.030 - 0.063
20,209
0.030 - 0.185
10,285
SGD 0.915
-
-
0.885 - 0.925
10,408.9
0.590 - 0.950
4,244
0.540 - 0.950
3,627
SGD 0.082
-0.006
-6.82%
0.081 - 0.088
9,851.6
0.065 - 0.109
7,404
0.065 - 0.130
4,306
USD 0.154
-0.003
-1.91%
0.154 - 0.157
8,934.7
0.149 - 0.178
7,241
0.149 - 0.280
7,088
SGD 0.910
-
-
0.900 - 0.915
8,111.3
0.860 - 0.930
11,555
0.575 - 0.955
18,974
SGD 2.320
-0.030
-1.28%
2.310 - 2.350
8,090.0
2.280 - 2.550
6,140
2.070 - 2.900
7,380
SGD 0.018
-0.001
-5.26%
0.018 - 0.019
8,039.0
0.016 - 0.024
4,249
0.012 - 0.026
2,471
SGD 1.970
-0.020
-1.01%
1.960 - 1.990
7,888.0
1.940 - 2.210
9,876
1.680 - 2.310
12,500
SGD 1.810
-0.020
-1.09%
1.810 - 1.830
7,475.8
1.800 - 1.960
8,307
1.730 - 2.010
8,632
SGD 0.014
-0.001
-6.67%
0.013 - 0.014
6,886.0
0.010 - 0.018
13,342
0.010 - 0.035
10,812
SGD 3.620
-0.040
-1.09%
3.600 - 3.640
6,846.5
3.360 - 3.740
5,734
3.020 - 3.750
7,251
SGD 1.310
-
-
1.300 - 1.320
6,799.8
1.290 - 1.420
4,262
1.050 - 1.420
3,647
SGD 0.775
-
-
0.760 - 0.785
6,664.1
0.600 - 0.810
2,417
0.595 - 0.810
2,442

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement