SGX Top Volume Counters

Singapore Exchange SGX Top Volume Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Volume Counters

16 July 2018



As at 2018-07-16 12:39 Refresh


Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
trending_down
SGD 0.027
-0.014
-34.15%
0.024 - 0.040
25,995.0
0.037 - 0.057
2,085
0.037 - 0.139
6,019
USD 0.280
-
-
0.270 - 0.280
10,749.0
0.265 - 0.350
42,424
0.265 - 0.485
23,205
SGD 0.084
-0.001
-1.18%
0.083 - 0.086
8,707.2
0.078 - 0.192
77,360
0.078 - 0.280
20,582
SGD 1.250
-0.010
-0.79%
1.250 - 1.270
8,130.1
1.140 - 1.330
33,596
1.020 - 1.410
28,031
SGD 3.240
-
-
3.210 - 3.260
7,690.0
3.020 - 3.580
22,712
3.020 - 4.000
22,215
SGD 0.094
-
-
0.094 - 0.096
7,670.6
0.084 - 0.113
11,333
0.081 - 0.158
13,765
SGD 0.725
+0.005
+0.69%
0.720 - 0.730
7,220.0
0.675 - 0.880
18,646
0.675 - 0.990
19,035
SGD 0.270
-0.010
-3.57%
0.270 - 0.280
5,955.0
0.265 - 0.370
21,435
0.265 - 0.410
16,238
SGD 0.034
+0.001
+3.03%
0.034 - 0.035
5,724.7
0.023 - 0.048
10,296
0.023 - 0.105
7,435
SGD 0.885
-
-
0.885 - 0.895
5,536.8
0.850 - 1.260
24,742
0.850 - 1.740
19,626
SGD 2.130
+0.010
+0.47%
2.120 - 2.140
4,449.9
2.000 - 2.140
10,780
1.950 - 2.170
11,861
SGD 0.008
-
-
0.008 - 0.009
4,437.9
0.006 - 0.016
4,127
0.006 - 0.031
5,300
SGD 0.865
+0.005
+0.58%
0.850 - 0.885
4,187.8
0.775 - 1.180
4,697
0.775 - 1.360
4,368
SGD 0.057
-
-
0.055 - 0.057
3,982.6
0.047 - 0.084
7,190
0.047 - 0.142
11,151
SGD 0.093
-0.001
-1.06%
0.092 - 0.094
3,577.0
0.085 - 0.105
8,764
0.079 - 0.127
11,750
SGD 0.141
-0.001
-0.70%
0.138 - 0.144
3,533.6
0.050 - 0.190
15,561
0.050 - 0.690
11,153
SGD 2.340
-0.010
-0.43%
2.340 - 2.390
3,465.4
2.150 - 2.510
9,785
1.890 - 2.510
10,006
SGD 0.006
+0.001
+20.00%
0.006 - 0.006
3,400.0
0.005 - 0.010
3,947
0.005 - 0.011
6,386
SGD 1.750
-
-
1.740 - 1.770
3,255.2
1.610 - 1.870
11,962
1.610 - 2.050
11,759
SGD 0.360
-
-
0.355 - 0.370
3,105.1
0.325 - 0.490
8,455
0.275 - 0.610
15,434
SGD 11.160
-0.140
-1.24%
11.120 - 11.310
3,095.6
11.110 - 14.040
5,986
10.830 - 14.040
5,442
trending_down
SGD 2.590
-0.040
-1.52%
2.580 - 2.640
3,048.3
2.610 - 3.280
3,541
2.610 - 3.600
3,684
SGD 0.042
-0.002
-4.55%
0.042 - 0.043
2,693.0
0.038 - 0.059
11,815
0.026 - 0.095
28,966
SGD 0.082
-
-
0.082 - 0.082
2,585.0
0.077 - 0.086
251
0.074 - 0.105
434
SGD 2.690
-0.020
-0.74%
2.690 - 2.720
2,426.7
2.570 - 2.740
8,051
2.540 - 2.860
8,646
SGD 0.086
-
-
0.086 - 0.087
2,392.8
0.061 - 0.088
1,480
0.043 - 0.114
7,102
SGD 0.042
-0.001
-2.33%
0.042 - 0.043
2,025.3
0.041 - 0.060
9,203
0.041 - 0.086
31,171
SGD 1.600
-0.010
-0.62%
1.600 - 1.610
1,907.9
1.520 - 1.640
4,970
1.505 - 1.700
5,438
SGD 1.330
-0.010
-0.75%
1.310 - 1.330
1,898.5
1.250 - 1.380
4,624
1.220 - 1.470
6,107
SGD 6.810
+0.020
+0.29%
6.810 - 6.910
1,885.4
6.500 - 8.980
1,977
6.500 - 9.490
1,588

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement
Advertisement