SGX Top Volume Counters

Singapore Exchange SGX Top Volume Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Volume Counters

14 February 2020




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 0.042
+0.003
+7.69%
0.039 - 0.044
68,403.3
0.027 - 0.060
37,742
0.020 - 0.060
11,826
SGD 3.220
-0.060
-1.83%
3.200 - 3.310
53,391.8
3.190 - 3.480
25,531
2.920 - 3.560
22,032
SGD 0.144
+0.013
+9.92%
0.133 - 0.146
53,048.6
0.108 - 0.182
11,513
0.085 - 0.182
3,582
SGD 0.113
-0.002
-1.74%
0.109 - 0.118
45,123.2
0.033 - 0.210
52,675
0.022 - 0.210
13,164
SGD 0.104
+0.006
+6.12%
0.100 - 0.108
40,858.4
0.075 - 0.122
14,291
0.065 - 0.126
6,821
SGD 0.073
+0.006
+8.96%
0.068 - 0.075
39,574.0
0.044 - 0.108
15,365
0.024 - 0.108
4,016
SGD 0.110
+0.010
+10.00%
0.102 - 0.114
27,916.5
0.085 - 0.151
12,399
0.063 - 0.151
4,603
SGD 1.980
-0.010
-0.50%
1.960 - 2.010
25,611.3
1.630 - 1.990
10,943
1.340 - 1.990
12,341
SGD 0.022
+0.001
+4.76%
0.021 - 0.023
24,955.3
0.017 - 0.028
16,502
0.012 - 0.028
5,935
SGD 0.019
+0.001
+5.56%
0.018 - 0.021
24,527.9
0.008 - 0.026
6,535
0.008 - 0.026
3,494
SGD 0.101
+0.002
+2.02%
0.097 - 0.106
23,455.3
0.041 - 0.153
20,940
0.035 - 0.153
5,180
SGD 0.885
-
-
0.875 - 0.890
22,826.1
0.840 - 0.955
22,560
0.840 - 1.120
26,090
SGD 0.995
-0.005
-0.50%
0.990 - 1.020
22,412.6
0.920 - 1.200
33,967
0.755 - 1.650
29,973
trending_up
SGD 1.310
+0.010
+0.77%
1.290 - 1.330
17,163.0
1.180 - 1.300
7,051
1.080 - 1.300
7,322
SGD 0.002
+0.001
+100.00%
0.001 - 0.002
17,100.1
0.001 - 0.002
5,540
0.001 - 0.002
2,506
SGD 1.800
-0.020
-1.10%
1.790 - 1.830
16,782.8
1.790 - 1.880
8,716
1.780 - 2.010
8,976
SGD 0.029
-
-
0.028 - 0.030
15,000.2
0.003 - 0.039
23,387
0.003 - 0.039
5,784
SGD 2.520
-0.010
-0.40%
2.500 - 2.530
14,203.5
2.390 - 2.660
12,181
2.300 - 2.750
10,411
SGD 1.200
+0.010
+0.84%
1.190 - 1.210
13,919.4
1.110 - 1.260
12,126
1.110 - 1.480
10,134
SGD 0.250
-0.030
-10.71%
0.245 - 0.290
13,384.8
0.131 - 0.470
3,651
0.131 - 0.470
915
SGD 3.300
-
-
3.280 - 3.320
13,274.8
2.880 - 3.300
11,816
2.700 - 3.300
11,741
USD 0.166
+0.003
+1.84%
0.162 - 0.166
12,966.7
0.154 - 0.175
5,780
0.149 - 0.255
6,656
SGD 0.001
-
-
0.001 - 0.001
12,393.1
0.001 - 0.002
18,977
0.001 - 0.002
9,977
SGD 3.720
-
-
3.690 - 3.740
11,999.7
3.540 - 3.970
7,895
3.170 - 3.970
7,609
SGD 1.260
-
-
1.240 - 1.260
11,801.6
-
0
-
0
SGD 0.081
+0.004
+5.19%
0.077 - 0.082
11,617.3
0.065 - 0.094
7,166
0.059 - 0.094
3,731
SGD 0.535
-0.005
-0.93%
0.535 - 0.545
11,616.9
0.525 - 0.560
5,594
0.500 - 0.565
6,450
SGD 0.215
-
-
0.210 - 0.220
11,200.7
0.196 - 0.255
68,505
0.196 - 0.320
31,012
SGD 2.080
-0.010
-0.48%
2.070 - 2.100
10,971.7
1.940 - 2.200
10,469
1.850 - 2.310
12,279
SGD 0.015
-
-
0.014 - 0.016
10,962.6
0.013 - 0.024
13,889
0.011 - 0.024
7,197

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement