SGX Top Volume Counters

Singapore Exchange SGX Top Volume Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Volume Counters

28 September 2020




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 0.053
+0.002
+3.92%
0.051 - 0.054
70,410.0
0.015 - 0.062
65,843
0.008 - 0.062
21,835
SGD 0.355
-0.095
-21.11%
0.315 - 0.380
45,625.5
0.110 - 0.740
15,602
0.073 - 0.740
3,769
SGD 0.143
+0.001
+0.70%
0.141 - 0.145
42,235.5
0.141 - 0.480
41,757
0.141 - 1.440
13,944
SGD 0.019
+0.001
+5.56%
0.018 - 0.019
28,894.2
0.013 - 0.025
14,014
0.003 - 0.039
14,884
SGD 2.120
-0.020
-0.93%
2.120 - 2.160
25,251.7
2.120 - 2.560
24,413
2.120 - 3.480
29,528
SGD 0.200
-0.010
-4.76%
0.200 - 0.220
24,776.1
0.177 - 0.245
16,219
0.076 - 0.245
10,394
USD 0.136
+0.006
+4.62%
0.128 - 0.137
23,744.3
0.096 - 0.136
8,730
0.082 - 0.175
7,710
SGD 0.007
-
-
0.006 - 0.007
20,994.0
0.006 - 0.008
29,823
0.002 - 0.008
27,400
SGD 0.007
-
-
0.007 - 0.008
16,540.3
0.004 - 0.021
64,367
0.002 - 0.021
17,783
SGD 0.595
+0.010
+1.71%
0.585 - 0.600
14,639.9
0.585 - 0.730
40,365
0.490 - 0.930
23,672
SGD 0.405
+0.005
+1.25%
0.395 - 0.415
13,902.9
0.200 - 0.480
11,784
0.134 - 0.480
3,248
SGD 1.410
-0.010
-0.70%
1.400 - 1.440
13,051.0
1.160 - 1.490
10,292
0.625 - 1.490
9,971
SGD 0.255
-0.005
-1.92%
0.245 - 0.270
10,901.4
0.140 - 0.340
11,517
0.121 - 0.340
2,928
SGD 0.995
+0.015
+1.53%
0.980 - 0.995
10,583.5
0.890 - 1.020
15,248
0.730 - 1.200
27,061
SGD 0.680
+0.005
+0.74%
0.675 - 0.685
10,542.0
0.665 - 0.790
25,368
0.510 - 0.960
28,251
SGD 1.990
-
-
1.980 - 2.020
9,257.8
1.820 - 2.120
13,552
1.490 - 2.670
17,621
SGD 2.900
-0.030
-1.02%
2.880 - 2.950
8,417.4
2.520 - 3.090
5,295
1.740 - 3.090
6,686
SGD 1.220
-
-
1.210 - 1.250
8,389.0
0.390 - 1.980
44,587
0.027 - 1.980
38,193
SGD 1.480
+0.010
+0.68%
1.440 - 1.490
8,154.3
1.280 - 1.570
9,604
1.040 - 1.940
12,601
SGD 3.240
-0.010
-0.31%
3.220 - 3.280
7,674.8
3.150 - 3.650
11,873
2.220 - 3.650
15,066
SGD 0.730
-0.005
-0.68%
0.730 - 0.735
7,355.5
0.640 - 0.745
3,135
0.410 - 0.760
1,729
SGD 0.060
-0.002
-3.23%
0.060 - 0.063
7,322.0
0.052 - 0.138
38,060
0.026 - 0.138
20,815
SGD 0.925
+0.030
+3.35%
0.895 - 0.930
7,254.6
0.835 - 0.995
6,066
0.630 - 1.340
10,354
SGD 0.022
+0.002
+10.00%
0.021 - 0.023
7,243.7
0.017 - 0.027
2,925
0.006 - 0.053
6,980
SGD 1.690
-0.020
-1.17%
1.690 - 1.730
7,211.7
1.560 - 1.840
10,808
1.300 - 2.200
13,701
SGD 0.178
-0.014
-7.29%
0.177 - 0.195
6,998.0
0.050 - 0.390
11,851
0.040 - 0.390
2,860
SGD 2.070
+0.030
+1.47%
2.040 - 2.070
6,980.8
1.940 - 2.210
11,383
1.200 - 2.210
17,221
SGD 2.680
-0.010
-0.37%
2.670 - 2.710
6,359.7
2.650 - 3.080
8,909
2.560 - 3.970
9,478
SGD 0.142
-0.004
-2.74%
0.142 - 0.147
6,310.6
0.126 - 0.199
41,970
0.076 - 0.210
60,638
SGD 4.410
+0.010
+0.23%
4.390 - 4.440
6,284.9
4.070 - 4.950
14,260
2.830 - 4.950
8,364

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement