UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 26.880
+0.280 / +1.05%

Share Price as of: 2018-06-20 14:59

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19		26.650	26.880	26.390	26.600	0.170	0.6	5,988,550	159,539,274	946,100	55,456
2018-06-18		26.190	26.570	26.190	26.430	-0.520	-1.9	4,463,300	117,775,460	416,600	55,247
2018-06-14		27.000	27.400	26.770	26.950	-0.150	-0.6	6,396,400	172,937,649	583,900	55,748
2018-06-13		27.650	27.760	27.090	27.100	-0.760	-2.7	5,692,400	155,602,790	144,800	54,317
2018-06-12		28.000	28.100	27.830	27.860	-0.140	-0.5	2,416,600	67,644,763	59,900	51,903
2018-06-11		28.050	28.250	27.910	28.000	-0.020	-0.1	2,336,900	65,539,853	15,800	51,510
2018-06-08		28.380	28.550	28.020	28.020	-0.540	-1.9	2,999,472	84,560,482	270,872	52,351
2018-06-07		28.600	28.730	28.440	28.560	0.220	0.8	2,044,300	58,498,927	130,900	50,469
2018-06-06		28.670	28.750	28.280	28.340	-0.240	-0.8	1,982,700	56,410,129	54,600	50,760
2018-06-05		28.620	28.750	28.550	28.580	-0.010	-	1,766,300	50,547,430	19,700	47,171
2018-06-04		28.260	28.590	28.230	28.590	0.490	1.7	1,728,800	49,166,180	143,900	22,992
2018-06-01		28.080	28.210	28.070	28.100	-0.040	-0.1	2,156,743	60,661,887	221,400	50,093
2018-05-31		28.500	28.570	28.140	28.140	-0.220	-0.8	5,688,000	161,294,053	314,600	52,773
2018-05-30		28.060	28.550	28.060	28.360	-0.930	-3.2	5,184,300	147,060,358	278,200	50,000
2018-05-28		29.340	29.420	29.290	29.290	-0.040	-0.1	1,152,700	33,826,947	70,700	33,100
2018-05-25		29.300	29.650	29.210	29.330	-0.160	-0.5	1,802,100	52,955,822	83,000	50,256
2018-05-24		29.200	29.630	29.200	29.490	0.260	0.9	2,226,700	65,471,430	198,600	50,000
2018-05-23		29.370	29.500	29.200	29.230	-0.420	-1.4	2,677,300	78,415,062	455,200	50,189
2018-05-22		29.450	29.900	29.450	29.650	0.040	0.1	1,385,700	41,058,065	245,200	33,398
2018-05-21		29.700	29.950	29.570	29.610	0.040	0.1	2,108,100	62,727,571	717,100	48,196
2018-05-18		29.400	29.620	29.380	29.570	0.030	0.1	1,523,100	44,907,744	167,100	26,081
2018-05-17		29.690	29.750	29.460	29.540	0.050	0.2	1,583,500	46,834,229	526,200	35,296
2018-05-16		29.510	29.650	29.350	29.490	0.030	0.1	1,489,500	43,956,473	302,200	42,573
2018-05-15		29.220	29.600	29.220	29.460	-0.060	-0.2	1,729,500	50,946,412	221,000	32,000
2018-05-14		29.690	29.800	29.460	29.520	-0.140	-0.5	1,223,313	36,219,877	205,800	33,366
2018-05-11		29.300	29.790	29.290	29.660	0.660	2.3	2,741,600	80,999,582	912,800	28,034
2018-05-10		29.130	29.200	28.650	29.000	-0.280	-1.0	2,701,200	78,386,832	539,400	50,099
2018-05-09		29.430	29.480	28.880	29.280	-0.060	-0.2	2,727,600	79,801,821	314,382	50,478
2018-05-08		29.310	29.450	29.260	29.340	0.050	0.2	1,705,900	50,082,031	208,800	43,307
2018-05-07		29.080	29.320	28.990	29.290	0.220	0.8	2,171,100	63,405,404	448,582	30,001
2018-05-04		29.300	29.350	28.980	29.070	-0.510	-1.7	3,971,700	115,826,207	436,200	50,891
2018-05-03		29.700	29.720	29.350	29.580	-0.410	-1.4	3,795,718	112,250,829	1,617,118	18,223
2018-05-02		30.130	30.270	29.800	29.990	-0.150	-0.5	4,593,200	137,792,164	950,200	-
2018-04-30	XD	29.910	30.370	29.790	30.140	0.700	2.4	5,264,400	158,305,387	1,263,400	-
2018-04-27	XD	29.580	29.650	29.320	29.440	0.050	0.2	2,941,300	86,718,393	846,500	-
2018-04-26	XD	29.590	29.590	29.340	29.390	-0.460	-1.5	3,678,500	108,222,393	1,095,100	-
2018-04-25	CD	29.600	29.850	29.600	29.850	0.160	0.5	2,206,900	65,713,748	568,700	-
2018-04-24	CD	29.700	29.790	29.510	29.690	0.060	0.2	2,534,900	75,228,706	151,833	-
2018-04-23	CD	29.510	29.760	29.450	29.630	-0.060	-0.2	3,282,366	97,240,980	380,800	-
2018-04-20	CD	29.870	29.870	29.530	29.690	-0.090	-0.3	3,393,001	100,902,120	627,700	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price