UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 19.010
-0.190 / -0.99%

Share Price as of: 2020-09-22 17:16

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-22		19.100	19.150	18.990	19.010	-0.190	-1.0	3,523,400	67,032,968	1,590,800	-
2020-09-21		19.290	19.480	19.170	19.200	-0.010	-0.1	1,776,800	34,283,992	238,900	-
2020-09-18		19.300	19.340	19.190	19.210	0.010	0.1	2,835,300	54,490,954	326,200	-
2020-09-17		19.250	19.350	19.200	19.200	-0.100	-0.5	2,080,200	40,012,969	400,500	-
2020-09-16		19.430	19.440	19.280	19.300	-0.120	-0.6	2,085,400	40,305,848	561,100	-
2020-09-15		19.400	19.550	19.350	19.420	0.050	0.3	2,007,600	39,084,114	214,900	-
2020-09-14		19.450	19.500	19.370	19.370	-0.030	-0.2	1,632,500	31,724,837	253,700	-
2020-09-11		19.250	19.480	19.240	19.400	0.010	0.1	1,743,900	33,757,627	242,000	-
2020-09-10		19.350	19.440	19.230	19.390	0.110	0.6	2,456,900	47,500,071	248,900	-
2020-09-09		19.300	19.350	19.200	19.280	-0.170	-0.9	4,375,200	84,217,509	502,500	-
2020-09-08		19.500	19.620	19.450	19.450	-0.080	-0.4	3,181,000	62,064,865	193,300	-
2020-09-07		19.420	19.590	19.400	19.530	0.080	0.4	3,367,200	65,536,052	931,700	-
2020-09-04		19.310	19.490	19.310	19.450	-0.140	-0.7	3,596,300	69,699,821	927,000	-
2020-09-03		19.570	19.680	19.430	19.590	0.020	0.1	2,909,800	56,787,479	429,700	-
2020-09-02		19.650	19.680	19.440	19.570	-0.040	-0.2	2,542,000	49,705,662	447,900	-
2020-09-01		19.500	19.670	19.360	19.610	0.050	0.3	2,453,700	47,809,815	495,000	-
2020-08-31		19.760	19.820	19.560	19.560	-0.100	-0.5	2,785,200	54,722,796	404,500	-
2020-08-28		19.720	19.980	19.600	19.660	0.180	0.9	3,464,700	68,486,807	505,100	-
2020-08-27	XD	19.720	19.730	19.480	19.480	-0.080	-0.4	3,294,700	64,331,481	971,900	-
2020-08-26	XD	19.740	19.740	19.530	19.560	-0.500	-2.5	3,608,500	70,672,011	708,200	-
2020-08-25	CD	19.890	20.190	19.850	20.060	0.210	1.1	3,059,300	61,452,949	82,000	-
2020-08-24	CD	19.950	19.950	19.820	19.850	-0.070	-0.4	2,120,500	42,164,716	501,000	-
2020-08-21	CD	20.130	20.170	19.890	19.920	0.040	0.2	2,258,200	45,211,596	381,600	-
2020-08-20	CD	19.950	20.080	19.760	19.880	-0.180	-0.9	2,857,100	56,725,503	288,800	-
2020-08-19	CD	19.980	20.120	19.960	20.060	0.040	0.2	1,451,600	29,080,545	113,300	-
2020-08-18	CD	20.200	20.240	19.980	20.020	-0.060	-0.3	1,815,400	36,407,817	377,300	-
2020-08-17	CD	20.000	20.450	19.980	20.080	0.010	-	2,331,800	46,991,406	235,900	-
2020-08-14	CD	19.910	20.180	19.850	20.070	-0.010	-	2,160,900	43,329,689	423,000	-
2020-08-13	CD	19.890	20.180	19.850	20.080	0.190	1.0	2,743,000	55,016,509	287,500	-
2020-08-12	CD	19.430	19.960	19.430	19.890	0.240	1.2	3,951,700	78,062,206	554,600	-
2020-08-11	CD	19.380	19.780	19.380	19.650	0.070	0.4	4,626,600	90,639,576	481,500	-
2020-08-07	CD	19.670	19.710	19.360	19.580	-0.180	-0.9	4,141,000	80,905,763	1,392,400	-
2020-08-06	CD	19.510	19.870	19.510	19.760	0.340	1.8	2,688,300	52,992,933	729,022	-
2020-08-05		19.460	19.580	19.300	19.420	0.110	0.6	1,937,200	37,650,600	680,000	-
2020-08-04		19.200	19.400	19.180	19.310	0.240	1.3	2,235,900	43,133,665	566,000	-
2020-08-03		19.200	19.230	19.000	19.070	-0.320	-1.7	4,842,090	92,430,554	518,490	-
2020-07-30		20.020	20.020	19.210	19.390	-0.630	-3.1	13,386,000	262,423,693	2,262,400	-
2020-07-29		20.110	20.200	20.000	20.020	-0.090	-0.4	2,028,700	40,650,875	239,400	-
2020-07-28		20.220	20.380	20.100	20.110	-0.110	-0.5	2,407,900	48,574,166	475,900	-
2020-07-27		20.270	20.450	20.100	20.220	-0.010	-	1,847,900	37,367,480	305,100	-
2020-07-24		20.400	20.400	20.180	20.230	-0.290	-1.4	2,367,300	47,928,517	461,900	-
2020-07-23		20.440	20.630	20.380	20.520	0.120	0.6	2,035,500	41,725,292	237,000	-
2020-07-22		20.560	20.620	20.400	20.400	-0.300	-1.4	2,035,600	41,766,952	97,406	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price