Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 26.280 26.440 26.100 26.150 0.080 0.3 2,203,800 57,749,389 113,100 - 2022-10-03 26.160 26.220 26.070 26.070 -0.090 -0.3 1,517,100 39,610,118 505,100 - 2022-09-30 26.120 26.360 26.050 26.160 0.030 0.1 2,972,300 77,793,509 358,800 - 2022-09-29 26.250 26.600 26.130 26.130 -0.030 -0.1 4,138,400 108,544,546 2,071,500 - 2022-09-28 26.560 26.590 26.120 26.160 -0.410 -1.5 3,966,100 103,971,838 1,224,400 - 2022-09-27 26.600 26.820 26.500 26.570 -0.260 -1.0 2,969,400 78,955,485 1,048,600 - 2022-09-26 27.000 27.110 26.600 26.830 -0.310 -1.1 4,779,400 128,035,578 1,688,700 - 2022-09-23 27.290 27.350 27.100 27.140 -0.390 -1.4 2,761,600 75,092,360 1,293,100 - 2022-09-22 27.650 27.650 27.320 27.530 -0.150 -0.5 3,203,300 87,996,054 517,900 - 2022-09-21 27.470 27.750 27.370 27.680 0.290 1.1 3,210,400 88,627,399 455,700 - 2022-09-20 27.340 27.530 27.260 27.390 0.150 0.6 1,212,900 33,221,649 193,500 - 2022-09-19 27.150 27.340 27.150 27.240 0.050 0.2 1,328,700 36,177,580 - - 2022-09-16 27.160 27.370 27.090 27.190 -0.110 -0.4 3,261,700 88,701,804 681,646 - 2022-09-15 27.270 27.420 27.200 27.300 0.020 0.1 1,502,300 41,053,836 407,700 - 2022-09-14 27.040 27.340 27.040 27.280 -0.280 -1.0 1,785,300 48,580,649 584,600 - 2022-09-13 27.460 27.660 27.430 27.560 0.140 0.5 1,441,700 39,705,368 163,300 - 2022-09-12 27.390 27.490 27.330 27.420 0.090 0.3 964,700 26,461,422 106,000 - 2022-09-09 27.100 27.340 27.030 27.330 0.260 1.0 1,332,100 36,335,544 172,800 - 2022-09-08 27.050 27.130 26.950 27.070 0.180 0.7 1,502,500 40,648,142 579,500 - 2022-09-07 26.900 27.100 26.750 26.890 -0.210 -0.8 2,248,100 60,418,935 1,162,813 - 2022-09-06 27.200 27.230 27.100 27.100 -0.060 -0.2 1,394,100 37,842,992 460,800 - 2022-09-05 27.200 27.250 27.060 27.160 0.110 0.4 751,400 20,403,366 154,100 - 2022-09-02 27.120 27.180 26.970 27.050 -0.130 -0.5 1,918,900 51,914,640 932,800 - 2022-09-01 27.190 27.340 27.100 27.180 -0.150 -0.5 2,082,800 56,684,742 390,500 - 2022-08-31 27.150 27.380 27.000 27.330 0.010 - 4,239,300 115,452,678 1,730,300 - 2022-08-30 27.100 27.420 27.100 27.320 0.130 0.5 2,208,000 60,281,350 696,100 - 2022-08-29 27.170 27.270 26.960 27.190 -0.280 -1.0 2,176,200 59,059,218 750,100 - 2022-08-26 27.550 27.650 27.440 27.470 -0.040 -0.1 1,669,900 45,968,966 255,000 - 2022-08-25 27.360 27.550 27.290 27.510 0.160 0.6 1,438,400 39,504,385 433,100 - 2022-08-24 27.510 27.550 27.280 27.350 -0.160 -0.6 1,940,900 53,145,761 653,500 - 2022-08-23 27.050 27.520 27.000 27.510 0.180 0.7 4,376,400 119,648,548 1,730,000 - 2022-08-22 26.700 27.350 26.700 27.330 0.530 2.0 3,133,700 85,177,109 587,200 - 2022-08-19 27.120 27.120 26.780 26.800 -0.200 -0.7 2,202,200 59,086,100 305,000 - 2022-08-18 26.830 27.430 26.830 27.000 0.150 0.6 2,252,800 61,076,641 101,000 - 2022-08-17 26.910 27.150 26.850 26.850 -0.030 -0.1 2,031,800 54,658,127 154,722 - 2022-08-16 27.130 27.220 26.870 26.880 -0.320 -1.2 2,666,900 71,841,389 392,700 - 2022-08-15 27.250 27.350 27.200 27.200 -0.120 -0.4 1,571,000 42,853,877 50,500 - 2022-08-12 27.390 27.410 27.290 27.320 -0.090 -0.3 988,600 27,010,801 105,000 - 2022-08-11 27.250 27.500 27.210 27.410 0.260 1.0 3,169,500 86,846,068 179,800 - 2022-08-10 XD 27.230 27.330 27.130 27.150 -0.050 -0.2 2,621,200 71,311,815 186,800 - 2022-08-08 XD 27.300 27.360 27.170 27.200 -0.610 -2.2 2,398,000 65,310,482 258,500 - 2022-08-05 CD 27.760 27.940 27.750 27.810 -0.030 -0.1 1,904,700 53,030,985 251,300 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
