UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 25.690
+0.130 / +0.51%

Share Price as of: 2021-09-17 09:48

Market / ISIN Code: SGX Mainboard / SG1M31001969

Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-16		25.550	25.650	25.540	25.560	-0.040	-0.2	1,701,500	43,514,966	83,200	72,000
2021-09-15		25.730	25.770	25.560	25.600	-0.230	-0.9	2,439,200	62,521,714	177,200	72,000
2021-09-14		25.740	25.850	25.580	25.830	0.260	1.0	2,172,000	56,004,589	239,800	72,000
2021-09-13		25.620	25.630	25.460	25.570	-0.170	-0.7	1,614,900	41,238,106	60,500	72,000
2021-09-10		25.700	25.830	25.600	25.740	0.290	1.1	2,369,000	60,980,707	162,600	72,000
2021-09-09		25.400	25.680	25.330	25.450	-0.010	-	2,350,500	59,919,205	132,000	72,000
2021-09-08		25.610	25.680	25.430	25.460	-0.340	-1.3	4,228,300	107,827,227	88,800	72,000
2021-09-07		25.730	25.800	25.600	25.800	-0.020	-0.1	1,212,000	31,172,595	108,600	72,000
2021-09-06		25.500	25.840	25.480	25.820	0.260	1.0	1,546,500	39,740,002	239,000	72,000
2021-09-03		25.600	25.640	25.460	25.560	-	-	1,221,500	31,180,248	67,100	72,000
2021-09-02		25.600	25.640	25.420	25.560	-0.090	-0.4	2,186,400	55,760,869	137,700	2,500
2021-09-01		25.400	25.700	25.400	25.650	0.070	0.3	2,099,200	53,723,826	48,400	72,000
2021-08-31		25.700	25.700	25.400	25.580	-0.240	-0.9	5,767,259	147,403,050	284,305	72,000
2021-08-30		25.720	25.960	25.720	25.820	0.140	0.5	1,887,400	48,797,697	133,200	72,000
2021-08-27		25.730	25.850	25.660	25.680	-0.330	-1.3	2,357,400	60,609,093	176,200	72,000
2021-08-26		25.970	26.040	25.870	26.010	0.020	0.1	1,501,700	38,966,435	84,200	72,000
2021-08-25		26.230	26.300	25.950	25.990	-0.050	-0.2	1,062,700	27,733,631	43,300	72,000
2021-08-24		26.140	26.200	26.030	26.040	0.070	0.3	1,597,700	41,692,687	221,700	72,000
2021-08-23		26.010	26.150	25.870	25.970	0.110	0.4	2,523,000	65,634,563	112,700	72,000
2021-08-20		25.880	25.970	25.750	25.860	0.180	0.7	1,840,000	47,571,057	166,200	-
2021-08-19		25.820	25.960	25.650	25.680	-0.400	-1.5	3,585,600	92,307,994	321,000	-
2021-08-18		26.000	26.380	26.000	26.080	0.070	0.3	2,383,700	62,365,123	175,700	-
2021-08-17	XD	26.020	26.200	25.930	26.010	-0.280	-1.1	2,412,800	62,727,037	75,800	-
2021-08-16	XD	26.080	26.380	26.040	26.290	-0.610	-2.3	1,877,000	49,321,630	99,800	-
2021-08-13	CD	26.720	26.900	26.700	26.900	0.110	0.4	2,907,300	78,006,064	79,600	-
2021-08-12	CD	26.820	26.940	26.790	26.790	-	-	1,690,200	45,379,373	334,800	-
2021-08-11	CD	26.800	26.880	26.710	26.790	-0.170	-0.6	1,929,700	51,700,409	60,500	-
2021-08-10	CD	26.750	27.010	26.730	26.960	0.330	1.2	4,041,900	108,875,938	212,800	-
2021-08-06	CD	26.500	26.790	26.480	26.630	0.140	0.5	2,892,500	77,023,244	213,000	-
2021-08-05	CD	26.400	26.500	26.360	26.490	0.180	0.7	3,805,100	100,709,162	131,183	-
2021-08-04	CD	26.100	26.420	26.030	26.310	0.460	1.8	5,270,100	138,491,084	266,449	-
2021-08-03		25.960	26.000	25.620	25.850	-0.280	-1.1	4,781,100	123,313,780	543,700	-
2021-08-02		26.280	26.310	25.950	26.130	-0.150	-0.6	2,716,000	70,842,986	130,500	-
2021-07-30		26.100	26.440	26.100	26.280	-	-	4,201,700	110,581,087	103,700	-
2021-07-29		26.220	26.280	26.030	26.280	0.360	1.4	3,642,800	95,488,228	447,229	-
2021-07-28		26.100	26.100	25.730	25.920	-0.020	-0.1	2,310,500	59,833,943	435,300	-
2021-07-27		26.000	26.080	25.750	25.940	0.050	0.2	2,049,600	53,166,634	142,200	-
2021-07-26		26.010	26.050	25.750	25.890	-0.120	-0.5	1,136,800	29,410,632	143,600	-
2021-07-23		26.000	26.070	25.820	26.010	0.090	0.3	1,523,900	39,582,633	196,800	-
2021-07-22		25.790	26.020	25.650	25.920	0.290	1.1	2,537,400	65,775,941	191,000	-
2021-07-21		25.950	25.950	25.470	25.630	-0.060	-0.2	3,055,000	78,184,274	373,000	-
2021-07-19		25.610	25.800	25.580	25.690	-0.400	-1.5	2,355,100	60,469,865	73,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price