UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 26.810
+0.120 / +0.45%

Share Price as of: 2018-08-17 17:06

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17		27.180	27.270	26.770	26.810	0.120	0.4	1,657,800	44,858,226	165,200	60,000
2018-08-16	XD	26.950	27.070	26.610	26.690	-0.370	-1.4	2,081,300	55,813,176	290,600	60,295
2018-08-15	XD	27.190	27.220	26.920	27.060	-0.030	-0.1	1,950,600	52,779,091	212,800	60,055
2018-08-14	XD	27.230	27.240	26.890	27.090	-0.530	-1.9	1,816,200	49,170,640	134,100	60,263
2018-08-13	CD	28.000	28.000	27.490	27.620	-0.380	-1.4	2,711,400	74,997,866	571,100	60,000
2018-08-10	CD	27.980	28.090	27.910	28.000	-0.340	-1.2	3,667,244	102,729,044	410,700	51,900
2018-08-08	CD	28.300	28.480	28.020	28.340	0.320	1.1	2,397,100	67,734,661	353,800	50,208
2018-08-07	CD	27.280	28.080	27.280	28.020	0.890	3.3	3,523,900	98,265,810	469,500	31,600
2018-08-06	CD	26.930	27.300	26.900	27.130	0.540	2.0	4,321,900	116,953,533	337,000	100,086
2018-08-03	CD	27.000	27.200	26.550	26.590	-0.110	-0.4	3,550,300	95,305,186	233,400	50,000
2018-08-02		27.300	27.440	26.500	26.700	-0.560	-2.1	3,574,200	95,716,714	522,142	-
2018-08-01		27.250	27.370	26.900	27.260	0.240	0.9	1,569,200	42,661,586	208,300	-
2018-07-31		26.680	27.170	26.620	27.020	0.040	0.1	3,909,900	104,855,903	266,000	-
2018-07-30		27.130	27.210	26.930	26.980	-0.340	-1.2	1,719,400	46,565,826	333,400	-
2018-07-27		27.270	27.350	27.060	27.320	-0.030	-0.1	984,800	26,858,820	271,600	-
2018-07-26		27.000	27.450	26.950	27.350	0.460	1.7	2,067,500	56,432,227	299,100	-
2018-07-25		26.420	26.980	26.410	26.890	0.700	2.7	2,752,700	73,458,137	278,200	-
2018-07-24		26.340	26.500	26.120	26.190	-0.060	-0.2	2,122,200	55,788,503	138,700	-
2018-07-23		26.430	26.450	26.100	26.250	-0.180	-0.7	1,234,075	32,336,295	101,000	-
2018-07-20		26.370	26.540	26.310	26.430	0.150	0.6	1,372,500	36,262,315	205,500	-
2018-07-19		26.070	26.300	26.000	26.280	0.390	1.5	1,593,600	41,762,817	168,300	80,179
2018-07-18		26.220	26.240	25.730	25.890	-0.030	-0.1	2,889,100	75,021,416	583,800	100,196
2018-07-17		26.080	26.110	25.920	25.920	-0.120	-0.5	2,649,800	68,839,625	186,100	100,000
2018-07-16		26.590	26.660	26.040	26.040	-0.510	-1.9	2,067,800	54,168,678	175,300	100,259
2018-07-13		26.620	26.750	26.530	26.550	-0.130	-0.5	1,589,100	42,317,626	105,200	100,181
2018-07-12		26.650	26.900	26.600	26.680	0.080	0.3	2,021,200	54,048,603	523,000	90,000
2018-07-11		26.330	26.710	26.330	26.600	-0.390	-1.4	2,619,900	69,591,925	365,100	80,000
2018-07-10		26.610	26.990	26.610	26.990	0.480	1.8	3,340,500	89,770,393	668,800	80,000
2018-07-09		26.050	26.550	26.050	26.510	0.250	1.0	2,709,700	71,395,572	324,700	70,047
2018-07-06		26.800	26.800	26.100	26.260	-0.830	-3.1	4,265,400	112,233,599	652,300	100,907
2018-07-05		27.080	27.200	26.960	27.090	-0.060	-0.2	1,772,200	47,953,165	472,100	92,143
2018-07-04		26.800	27.200	26.760	27.150	0.420	1.6	2,788,700	75,264,736	557,900	50,000
2018-07-03		26.730	26.820	26.340	26.730	0.100	0.4	2,127,400	56,631,275	332,700	90,993
2018-07-02		26.760	27.030	26.520	26.630	-0.130	-0.5	1,742,000	46,493,184	387,100	100,499
2018-06-29		26.880	27.090	26.590	26.760	0.110	0.4	4,653,400	125,056,894	301,400	100,149
2018-06-28		26.270	26.740	26.260	26.650	0.290	1.1	2,368,000	62,855,548	412,000	53,555
2018-06-27		26.490	26.790	26.300	26.360	-0.240	-0.9	2,464,100	65,452,332	474,000	55,396
2018-06-26		26.040	26.660	26.030	26.600	0.380	1.4	2,547,500	67,202,499	372,500	16,603
2018-06-25		26.220	26.450	26.070	26.220	-0.090	-0.3	2,171,700	56,953,101	290,300	55,418
2018-06-22		26.530	26.530	26.120	26.310	-0.220	-0.8	2,570,600	67,746,406	58,100	55,427
2018-06-21		26.600	26.680	26.510	26.530	-0.190	-0.7	1,322,900	35,157,987	174,800	38,237
2018-06-20		26.680	26.980	26.550	26.720	0.120	0.5	3,908,500	104,571,640	543,200	55,000
2018-06-19		26.650	26.880	26.390	26.600	0.170	0.6	5,988,550	159,539,274	946,100	55,456
2018-06-18		26.190	26.570	26.190	26.430	-0.520	-1.9	4,463,300	117,775,460	416,600	55,247

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price