UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 25.960
-0.390 / -1.48%

Share Price as of: 2020-01-28 17:16

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-28	25.590	25.960	25.560	25.960	-0.390	-1.5	3,318,042	85,516,702	303,900	-
2020-01-24	26.250	26.400	26.250	26.350	-0.020	-0.1	1,444,400	38,032,983	124,400	-
2020-01-23	26.310	26.550	26.310	26.370	-0.180	-0.7	2,501,328	66,018,811	157,000	-
2020-01-22	26.350	26.610	26.310	26.550	0.070	0.3	1,463,776	38,804,562	99,300	-
2020-01-21	26.560	26.590	26.290	26.480	-0.170	-0.6	1,844,600	48,714,834	277,100	-
2020-01-20	26.730	26.760	26.550	26.650	-0.080	-0.3	1,741,500	46,334,168	184,100	-
2020-01-17	26.830	26.950	26.730	26.730	-0.120	-0.4	1,719,100	46,066,916	170,900	-
2020-01-16	26.790	26.990	26.700	26.850	0.080	0.3	4,203,431	112,190,599	636,100	-
2020-01-15	26.800	27.000	26.700	26.770	-0.170	-0.6	1,615,200	43,320,652	191,600	-
2020-01-14	26.970	27.000	26.910	26.940	0.120	0.4	1,630,600	43,960,520	165,800	-
2020-01-13	26.870	26.950	26.750	26.820	0.050	0.2	1,407,700	37,803,582	149,200	-
2020-01-10	26.840	26.980	26.770	26.770	-0.020	-0.1	2,060,200	55,331,803	93,129	-
2020-01-09	26.900	26.900	26.620	26.790	0.070	0.3	2,192,200	58,741,491	357,000	-
2020-01-08	26.600	26.780	26.200	26.720	0.020	0.1	3,022,700	80,363,476	725,000	-
2020-01-07	26.410	26.770	26.410	26.700	0.330	1.3	2,442,100	65,140,149	609,800	-
2020-01-06	26.460	26.470	26.300	26.370	-0.260	-1.0	2,343,000	61,849,461	212,900	-
2020-01-03	26.750	26.880	26.440	26.630	-0.050	-0.2	1,638,900	43,655,985	193,600	-
2020-01-02	26.480	26.700	26.350	26.680	0.270	1.0	1,584,900	42,168,557	443,600	-
2019-12-31	26.150	26.670	26.150	26.410	0.130	0.5	1,795,400	47,314,021	212,200	-
2019-12-30	26.460	26.460	26.110	26.280	-0.120	-0.5	1,273,100	33,451,486	193,000	-
2019-12-27	26.410	26.440	26.350	26.400	-	-	494,400	13,051,342	76,100	-
2019-12-26	26.260	26.440	26.200	26.400	0.070	0.3	452,300	11,903,982	56,500	-
2019-12-24	26.300	26.380	26.230	26.330	-0.140	-0.5	728,500	19,162,187	76,100	-
2019-12-23	26.400	26.500	26.310	26.470	0.050	0.2	664,300	17,544,117	168,100	-
2019-12-20	26.630	26.630	26.360	26.420	-0.180	-0.7	2,039,800	53,954,805	216,586	-
2019-12-19	26.500	26.600	26.420	26.600	0.020	0.1	3,292,600	87,491,039	256,400	-
2019-12-18	26.330	26.580	26.240	26.580	0.340	1.3	2,553,900	67,715,737	634,748	-
2019-12-17	26.160	26.410	26.120	26.240	-0.180	-0.7	2,107,400	55,287,121	543,200	-
2019-12-16	26.490	26.500	26.250	26.420	0.050	0.2	1,881,500	49,704,344	608,000	-
2019-12-13	26.220	26.620	26.190	26.370	0.530	2.1	3,784,100	99,893,534	399,600	-
2019-12-12	25.790	26.100	25.670	25.840	0.310	1.2	2,836,100	73,503,519	445,300	-
2019-12-11	25.280	25.680	25.280	25.530	0.220	0.9	2,199,900	56,186,855	377,700	-
2019-12-10	25.380	25.620	25.300	25.310	-0.150	-0.6	2,372,300	60,352,962	363,100	-
2019-12-09	25.600	25.780	25.450	25.460	-0.060	-0.2	1,829,000	46,816,588	362,500	-
2019-12-06	25.490	25.530	25.330	25.520	0.110	0.4	2,640,500	67,209,973	840,330	-
2019-12-05	25.430	25.470	25.400	25.410	0.030	0.1	1,680,100	42,725,201	411,000	-
2019-12-04	25.290	25.390	25.180	25.380	-0.160	-0.6	2,528,400	63,920,551	165,900	-
2019-12-03	25.620	25.760	25.370	25.540	-0.230	-0.9	2,639,600	67,383,787	269,700	-
2019-12-02	26.050	26.050	25.640	25.770	-0.050	-0.2	1,482,700	38,252,257	245,000	-
2019-11-29	25.900	25.900	25.660	25.820	-0.190	-0.7	3,998,900	103,184,573	750,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price