UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 25.580
-0.400 / -1.54%

Share Price as of: 2019-02-22 17:06

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-22	CD	25.590	25.610	25.410	25.580	-0.400	-1.5	4,323,600	110,420,748	1,205,600	-
2019-02-21		25.820	26.050	25.720	25.980	-	-	2,126,400	55,108,878	108,600	-
2019-02-20		25.950	26.090	25.860	25.980	0.180	0.7	2,235,900	58,097,478	199,000	-
2019-02-19		25.860	26.050	25.790	25.800	-0.070	-0.3	1,250,600	32,351,737	40,800	-
2019-02-18		25.840	26.180	25.800	25.870	0.190	0.7	1,609,600	41,818,386	144,100	-
2019-02-15		25.750	25.950	25.570	25.680	-0.170	-0.7	1,976,600	50,838,134	360,200	-
2019-02-14		25.860	26.040	25.770	25.850	-0.110	-0.4	1,689,900	43,718,086	116,300	-
2019-02-13		25.450	25.960	25.420	25.960	0.620	2.4	2,883,800	74,356,609	485,700	-
2019-02-12		25.170	25.370	25.170	25.340	-	-	1,359,700	34,385,690	98,800	-
2019-02-11		25.000	25.340	24.950	25.340	0.100	0.4	2,368,400	59,465,843	176,800	-
2019-02-08		25.000	25.330	25.000	25.240	-0.040	-0.2	1,679,364	42,295,773	115,200	-
2019-02-07		25.130	25.420	25.050	25.280	0.030	0.1	2,261,600	57,136,213	170,057	-
2019-02-04		25.470	25.540	25.250	25.250	-0.090	-0.4	1,097,700	27,815,855	58,800	-
2019-02-01		25.200	25.450	25.120	25.340	0.150	0.6	1,274,200	32,243,289	275,400	-
2019-01-31		25.400	25.470	25.190	25.190	-0.110	-0.4	3,429,100	86,765,475	188,200	-
2019-01-30		25.360	25.620	25.140	25.300	-0.230	-0.9	2,962,200	75,121,250	229,100	-
2019-01-29		25.740	25.820	25.420	25.530	-0.300	-1.2	2,456,500	62,882,353	170,400	-
2019-01-28		25.890	26.050	25.660	25.830	-0.050	-0.2	1,285,200	33,285,566	157,600	-
2019-01-25		26.000	26.240	25.880	25.880	-0.020	-0.1	1,798,300	46,823,255	201,100	-
2019-01-24		25.600	25.950	25.570	25.900	0.240	0.9	2,139,100	55,186,822	573,500	-
2019-01-23		26.000	26.170	25.660	25.660	-0.360	-1.4	2,414,200	62,426,675	453,300	-
2019-01-22		26.390	26.420	26.020	26.020	-0.410	-1.6	1,676,900	43,883,348	172,600	-
2019-01-21		26.580	26.950	26.290	26.430	-0.110	-0.4	1,843,100	49,130,796	347,300	-
2019-01-18		26.370	26.550	26.360	26.540	0.100	0.4	1,574,300	41,686,357	182,800	-
2019-01-17		26.580	26.580	26.320	26.440	-0.140	-0.5	2,184,900	57,764,052	434,700	-
2019-01-16		26.560	26.640	26.380	26.580	0.080	0.3	2,026,100	53,718,269	453,000	-
2019-01-15		26.030	26.530	26.030	26.500	0.500	1.9	2,731,200	71,920,834	468,500	-
2019-01-14		26.110	26.250	25.920	26.000	-0.090	-0.3	2,569,323	67,037,862	789,500	-
2019-01-11		25.970	26.200	25.840	26.090	0.290	1.1	2,569,500	66,842,321	414,300	-
2019-01-10		25.480	25.830	25.410	25.800	0.250	1.0	2,988,800	76,673,569	717,000	-
2019-01-09		25.360	25.600	25.300	25.550	0.380	1.5	2,467,300	62,833,371	814,000	-
2019-01-08		24.860	25.190	24.860	25.170	0.220	0.9	1,635,400	40,966,531	146,800	-
2019-01-07		24.900	25.030	24.700	24.950	0.570	2.3	2,376,300	59,172,403	324,000	-
2019-01-04		23.800	24.380	23.800	24.380	0.390	1.6	2,488,800	60,264,464	342,800	-
2019-01-03		24.260	24.370	23.910	23.990	-0.320	-1.3	2,194,200	52,826,238	564,800	-
2019-01-02		24.680	24.750	24.150	24.310	-0.260	-1.1	1,641,000	39,960,013	371,900	-
2018-12-31		24.620	24.660	24.550	24.570	0.170	0.7	1,116,100	27,478,507	121,300	-
2018-12-28		24.310	24.570	24.050	24.400	0.080	0.3	1,643,600	40,044,871	295,600	-
2018-12-27		24.460	24.720	24.270	24.320	0.290	1.2	1,475,800	36,150,897	277,800	-
2018-12-26		23.920	24.160	23.920	24.030	-0.380	-1.6	1,037,700	24,926,558	121,300	-
2018-12-24		24.180	24.420	24.090	24.410	0.060	0.2	748,400	18,140,434	56,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price