UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 25.950
+0.130 / +0.50%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21	25.820	26.130	25.740	25.950	0.130	0.5	1,785,200	46,376,157	336,500	-
2019-10-18	26.110	26.110	25.720	25.820	-0.200	-0.8	1,747,400	45,185,587	258,600	-
2019-10-17	26.100	26.100	25.830	26.020	0.020	0.1	1,367,900	35,549,982	243,400	-
2019-10-16	26.150	26.180	25.860	26.000	0.050	0.2	2,408,600	62,839,304	273,800	-
2019-10-15	26.030	26.200	25.950	25.950	-0.170	-0.7	1,177,100	30,643,491	259,700	-
2019-10-14	26.170	26.250	26.060	26.120	0.200	0.8	2,729,000	71,424,056	893,400	-
2019-10-11	25.740	25.950	25.730	25.920	0.430	1.7	2,620,700	67,722,766	482,500	-
2019-10-10	25.180	25.490	25.170	25.490	0.130	0.5	1,628,200	41,301,296	187,400	-
2019-10-09	25.390	25.490	25.310	25.360	-0.180	-0.7	1,811,200	45,963,759	366,400	-
2019-10-08	25.500	25.740	25.400	25.540	0.220	0.9	1,832,900	46,910,269	216,000	-
2019-10-07	25.200	25.540	25.180	25.320	0.150	0.6	779,300	19,767,008	159,600	-
2019-10-04	25.350	25.350	25.100	25.170	-0.160	-0.6	1,587,800	39,984,129	153,800	-
2019-10-03	25.180	25.340	25.110	25.330	-0.150	-0.6	1,440,300	36,367,795	120,500	-
2019-10-02	25.700	25.830	25.410	25.480	-0.420	-1.6	1,777,700	45,425,601	319,700	-
2019-10-01	25.790	26.070	25.620	25.900	0.240	0.9	1,321,200	34,192,435	185,300	-
2019-09-30	25.430	25.690	25.430	25.660	-0.020	-0.1	1,869,100	47,797,533	129,000	-
2019-09-27	25.690	25.800	25.540	25.680	0.030	0.1	1,778,600	45,640,678	132,300	-
2019-09-26	25.390	25.700	25.350	25.650	0.270	1.1	1,726,800	44,166,090	82,600	-
2019-09-25	25.450	25.510	25.320	25.380	-0.180	-0.7	1,699,500	43,180,584	55,400	-
2019-09-24	25.610	25.690	25.450	25.560	-	-	3,253,300	83,175,160	9,800	-
2019-09-23	25.700	25.760	25.540	25.560	-0.200	-0.8	1,354,700	34,714,429	18,300	-
2019-09-20	25.700	25.840	25.630	25.760	0.060	0.2	3,247,900	83,622,525	42,900	-
2019-09-19	26.090	26.090	25.700	25.700	-0.200	-0.8	2,134,500	55,068,722	387,500	-
2019-09-18	26.300	26.330	25.850	25.900	-0.350	-1.3	2,044,500	53,027,561	141,100	-
2019-09-17	26.410	26.420	26.210	26.250	-0.090	-0.3	1,431,300	37,626,612	63,500	-
2019-09-16	26.290	26.410	26.190	26.340	-0.070	-0.3	1,508,700	39,728,335	130,600	-
2019-09-13	26.390	26.550	26.390	26.410	-	-	1,506,000	39,828,667	55,000	-
2019-09-12	26.400	26.490	26.370	26.410	0.040	0.2	1,981,100	52,336,148	172,748	-
2019-09-11	26.030	26.390	26.020	26.370	0.600	2.3	3,587,300	94,258,828	499,748	-
2019-09-10	25.700	26.170	25.700	25.770	0.230	0.9	2,506,300	64,975,541	410,748	-
2019-09-09	25.640	25.680	25.500	25.540	0.040	0.2	1,621,200	41,440,109	302,548	-
2019-09-06	25.470	25.550	25.430	25.500	0.240	1.0	1,484,800	37,832,306	133,548	-
2019-09-05	25.300	25.470	25.220	25.260	0.160	0.6	1,622,200	41,066,740	199,000	-
2019-09-04	24.990	25.280	24.840	25.100	0.170	0.7	1,481,700	37,173,901	291,800	-
2019-09-03	24.910	25.050	24.730	24.930	-0.070	-0.3	981,400	24,425,544	191,600	-
2019-09-02	24.960	25.000	24.850	25.000	0.040	0.2	1,101,600	27,469,869	289,800	-
2019-08-30	25.080	25.150	24.890	24.960	0.180	0.7	3,281,500	82,162,912	519,800	-
2019-08-29	24.560	24.830	24.250	24.780	0.370	1.5	2,744,000	67,568,277	490,207	-
2019-08-28	24.560	24.590	24.350	24.410	-0.050	-0.2	2,206,900	53,985,183	382,400	-
2019-08-27	24.400	24.560	24.330	24.460	0.010	-	2,264,900	55,380,195	142,190	-
2019-08-26	24.350	24.540	24.210	24.450	-0.200	-0.8	1,913,800	46,585,366	37,700	-
2019-08-23	24.890	24.900	24.650	24.650	-0.170	-0.7	3,094,500	76,702,304	79,300	-
2019-08-22	24.890	24.890	24.800	24.820	0.060	0.2	2,786,200	69,165,726	187,300	-
2019-08-21	24.950	24.960	24.720	24.760	-0.230	-0.9	2,224,600	55,141,811	149,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO