UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 25.710
+0.010 / +0.04%

Share Price as of: 2019-06-26 12:58

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-25		25.860	25.980	25.600	25.700	-0.160	-0.6	2,663,800	68,674,331	465,200	-
2019-06-24		26.100	26.220	25.860	25.860	-0.460	-1.7	3,780,700	98,236,895	552,300	-
2019-06-21		26.330	26.370	26.240	26.320	0.100	0.4	2,885,700	75,927,854	393,514	-
2019-06-20		26.140	26.470	26.000	26.220	0.080	0.3	3,012,300	79,314,043	685,300	-
2019-06-19		26.160	26.230	25.800	26.140	0.540	2.1	4,646,400	121,497,528	1,323,606	-
2019-06-18		25.360	25.640	25.350	25.600	0.490	2.0	4,118,800	105,133,891	973,007	-
2019-06-17		24.890	25.360	24.720	25.110	0.120	0.5	3,133,600	78,891,424	691,706	-
2019-06-14		24.680	25.000	24.680	24.990	0.240	1.0	2,771,400	69,080,284	396,000	-
2019-06-13		24.540	24.800	24.470	24.750	0.140	0.6	2,662,600	65,630,075	301,100	-
2019-06-12		24.500	24.770	24.500	24.610	0.080	0.3	2,434,100	59,931,756	266,600	-
2019-06-11		24.450	24.590	24.440	24.530	0.150	0.6	1,713,600	42,014,442	280,500	-
2019-06-10		24.260	24.570	24.180	24.380	0.150	0.6	2,029,300	49,476,909	237,000	-
2019-06-07		24.020	24.240	24.000	24.230	0.270	1.1	2,299,900	55,522,393	174,100	-
2019-06-06		24.000	24.150	23.910	23.960	-0.040	-0.2	4,083,000	98,045,934	302,900	-
2019-06-04		23.700	24.060	23.670	24.000	0.410	1.7	4,511,284	107,873,556	593,764	-
2019-06-03		23.470	23.690	23.390	23.590	0.090	0.4	3,118,400	73,524,995	569,200	-
2019-05-31		23.700	23.780	23.500	23.500	-0.390	-1.6	5,699,500	134,591,700	74,100	-
2019-05-30		24.000	24.110	23.830	23.890	-0.220	-0.9	3,901,400	93,262,175	198,004	-
2019-05-29		24.190	24.210	24.020	24.110	-0.200	-0.8	3,557,708	85,805,367	91,300	-
2019-05-28		24.680	24.690	24.310	24.310	-0.390	-1.6	10,180,300	247,937,799	641,000	-
2019-05-27		24.700	24.750	24.600	24.700	0.060	0.2	1,530,500	37,754,847	376,600	-
2019-05-24		24.480	24.680	24.450	24.640	0.060	0.2	1,903,300	46,772,711	466,100	-
2019-05-23		24.530	24.820	24.410	24.580	0.050	0.2	2,611,700	64,203,632	530,248	-
2019-05-22		24.680	24.850	24.510	24.530	-0.300	-1.2	2,601,700	64,094,343	525,500	-
2019-05-21		24.950	24.960	24.760	24.830	-0.150	-0.6	2,797,200	69,461,122	533,448	-
2019-05-17		25.220	25.260	24.980	24.980	-0.180	-0.7	1,345,200	33,677,140	359,400	-
2019-05-16		25.000	25.160	24.920	25.160	0.060	0.2	2,051,600	51,380,203	494,900	-
2019-05-15		24.960	25.140	24.950	25.100	-0.030	-0.1	2,106,700	52,810,957	632,600	-
2019-05-14		25.010	25.150	24.880	25.130	-0.050	-0.2	3,096,100	77,316,550	1,283,600	-
2019-05-13		25.500	25.500	25.100	25.180	-0.430	-1.7	2,173,100	54,923,659	275,400	-
2019-05-10		25.600	25.930	25.460	25.610	0.130	0.5	2,548,500	65,378,441	291,700	-
2019-05-09		25.500	25.690	25.350	25.480	-0.250	-1.0	4,075,100	104,029,281	883,300	-
2019-05-08		25.800	25.830	25.670	25.730	-0.270	-1.0	2,548,400	65,611,346	266,500	-
2019-05-07	XD	25.960	26.150	25.720	26.000	0.150	0.6	3,470,700	90,088,707	395,000	-
2019-05-06	XD	26.000	26.160	25.000	25.850	-1.920	-6.9	6,193,600	160,640,119	594,600	-
2019-05-03	CD	27.850	27.850	27.540	27.770	-0.080	-0.3	2,873,900	79,582,769	205,900	-
2019-05-02	CD	27.780	27.930	27.600	27.850	0.020	0.1	2,374,200	65,920,545	102,600	-
2019-04-30	CD	27.850	27.950	27.570	27.830	-0.140	-0.5	3,574,200	99,346,173	389,400	-
2019-04-29	CD	27.450	27.970	27.300	27.970	0.690	2.5	2,770,300	76,763,581	376,300	-
2019-04-26	CD	27.070	27.330	27.010	27.280	0.240	0.9	2,291,000	62,405,856	292,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News