UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 25.690
+0.060 / +0.23%

Share Price as of: 2021-06-22 17:16

Market / ISIN Code: SGX Mainboard / SG1M31001969

Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-22		25.800	25.800	25.520	25.690	0.060	0.2	2,487,600	63,790,744	342,900	-
2021-06-21		25.570	25.670	25.310	25.630	-0.210	-0.8	2,949,800	75,198,918	505,000	-
2021-06-18		25.820	25.920	25.750	25.840	-0.100	-0.4	3,055,100	78,884,052	181,100	-
2021-06-17		25.870	26.090	25.850	25.940	-0.110	-0.4	1,390,800	36,065,200	150,900	-
2021-06-16		26.120	26.160	26.000	26.050	-0.060	-0.2	1,925,600	50,184,456	76,227	-
2021-06-15		26.120	26.280	26.000	26.110	0.130	0.5	1,920,700	50,188,519	190,100	-
2021-06-14		26.020	26.100	25.950	25.980	-0.160	-0.6	1,619,800	42,115,507	70,700	-
2021-06-11		26.240	26.260	26.100	26.140	0.040	0.2	1,355,800	35,487,491	160,400	-
2021-06-10		26.020	26.200	26.000	26.100	0.070	0.3	1,171,200	30,582,503	157,400	-
2021-06-09		26.260	26.270	26.030	26.030	-0.280	-1.1	1,964,500	51,251,738	269,100	-
2021-06-08		26.330	26.380	26.150	26.310	0.040	0.2	1,794,900	47,234,250	185,300	-
2021-06-07		26.180	26.330	26.110	26.270	0.170	0.7	1,178,700	30,927,382	54,849	-
2021-06-04		26.000	26.270	25.960	26.100	-	-	2,070,500	54,066,148	145,700	-
2021-06-03		26.160	26.330	26.060	26.100	-0.030	-0.1	1,563,500	40,841,389	79,400	-
2021-06-02		26.500	26.500	26.060	26.130	-0.180	-0.7	2,513,900	65,835,292	76,800	-
2021-06-01		26.260	26.400	26.030	26.310	0.240	0.9	1,486,600	39,044,655	216,600	-
2021-05-31		26.290	26.520	26.010	26.070	-0.210	-0.8	1,873,900	48,982,526	94,100	-
2021-05-28		26.310	26.560	26.280	26.280	0.270	1.0	5,317,131	139,672,206	212,602	-
2021-05-27		25.920	26.300	25.870	26.010	0.120	0.5	7,900,900	206,046,231	310,202	-
2021-05-25		25.890	26.000	25.820	25.890	0.200	0.8	2,032,500	52,634,547	349,402	-
2021-05-24		25.720	25.890	25.630	25.690	0.070	0.3	1,907,900	49,083,322	344,602	-
2021-05-21		25.570	25.650	25.420	25.620	0.150	0.6	2,261,300	57,776,489	215,802	-
2021-05-20		25.480	25.570	25.280	25.470	0.070	0.3	2,324,700	59,175,148	283,202	-
2021-05-19		25.600	25.670	25.330	25.400	-0.350	-1.4	3,168,700	80,742,945	344,229	-
2021-05-18		25.600	25.800	25.430	25.750	0.570	2.3	3,533,600	90,686,683	566,600	-
2021-05-17		25.170	25.300	24.730	25.180	-0.190	-0.7	4,568,700	114,547,878	342,000	-
2021-05-14		25.790	26.000	24.950	25.370	-0.720	-2.8	9,242,400	235,227,182	614,000	-
2021-05-12		26.000	26.260	26.000	26.090	-0.090	-0.3	2,531,400	65,992,244	83,600	-
2021-05-11		26.330	26.500	26.070	26.180	-0.360	-1.4	4,217,700	110,662,789	406,900	-
2021-05-10		26.650	26.840	26.400	26.540	-0.040	-0.2	2,175,700	57,831,639	211,600	-
2021-05-07	XD	26.230	26.750	26.210	26.580	0.550	2.1	6,266,400	166,313,635	553,500	-
2021-05-06	XD	26.120	26.260	26.010	26.030	-0.270	-1.0	3,023,000	78,959,156	347,900	-
2021-05-05	CD	26.250	26.420	26.090	26.300	-0.130	-0.5	2,091,800	54,925,930	189,834	-
2021-05-04	CD	26.470	26.530	26.300	26.430	-0.050	-0.2	1,479,200	39,083,778	111,700	-
2021-05-03	CD	26.610	26.660	26.250	26.480	-0.110	-0.4	2,119,600	56,001,937	341,300	-
2021-04-30	CD	26.440	26.790	26.440	26.590	-	-	4,645,100	123,564,577	181,600	-
2021-04-29	CD	26.700	26.720	26.520	26.590	-0.100	-0.4	1,780,700	47,395,722	230,800	-
2021-04-28	CD	26.560	26.700	26.540	26.690	0.110	0.4	2,025,600	53,985,790	379,000	-
2021-04-27	CD	26.350	26.690	26.300	26.580	0.130	0.5	2,057,200	54,610,240	365,500	-
2021-04-26	CD	26.380	26.480	26.210	26.450	0.100	0.4	1,666,600	44,022,975	342,100	-
2021-04-23	CD	26.080	26.350	26.080	26.350	0.200	0.8	3,167,200	83,060,877	537,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price