UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 24.520
+0.160 / +0.66%

Share Price as of: 2018-12-12 09:39

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-11	24.500	24.530	24.230	24.360	-0.280	-1.1	2,552,400	62,202,009	523,700	60,283
2018-12-10	24.720	24.720	24.410	24.640	-0.210	-0.8	1,495,200	36,761,641	374,400	60,098
2018-12-07	25.300	25.310	24.850	24.850	-0.170	-0.7	2,492,500	62,365,931	171,000	60,193
2018-12-06	25.560	25.560	25.020	25.020	-0.720	-2.8	2,261,000	56,893,904	508,179	70,506
2018-12-05	25.570	25.740	25.280	25.740	-0.040	-0.2	2,512,200	64,193,652	613,800	70,054
2018-12-04	26.040	26.040	25.490	25.780	-0.200	-0.8	2,657,400	68,308,960	458,800	70,254
2018-12-03	25.460	25.980	25.460	25.980	0.830	3.3	3,911,007	100,817,853	879,600	50,328
2018-11-30	25.020	25.290	24.930	25.150	0.040	0.2	7,196,979	180,881,050	904,600	70,199
2018-11-29	25.280	25.310	25.080	25.110	0.290	1.2	2,595,700	65,247,844	322,025	70,129
2018-11-28	24.860	24.880	24.640	24.820	0.020	0.1	1,646,500	40,839,237	242,200	70,000
2018-11-27	24.500	24.910	24.500	24.800	0.170	0.7	2,298,400	56,920,796	387,700	70,059
2018-11-26	24.170	24.630	24.140	24.630	0.600	2.5	2,303,900	56,325,588	320,200	70,527
2018-11-23	23.880	24.080	23.880	24.030	0.150	0.6	1,927,200	46,139,730	340,300	56,072
2018-11-22	24.120	24.120	23.800	23.880	-0.220	-0.9	1,728,100	41,325,554	263,500	70,000
2018-11-21	23.830	24.100	23.810	24.100	0.250	1.0	1,957,200	46,966,475	345,300	70,002
2018-11-20	24.000	24.030	23.840	23.850	-0.400	-1.6	1,850,800	44,237,778	288,200	70,110
2018-11-19	24.500	24.500	24.130	24.250	-0.150	-0.6	1,667,700	40,471,744	102,800	70,297
2018-11-16	24.310	24.450	24.240	24.400	0.190	0.8	2,021,140	49,260,572	152,300	70,059
2018-11-15	24.300	24.340	24.030	24.210	0.110	0.5	1,974,500	47,764,819	233,000	70,099
2018-11-14	24.020	24.250	24.010	24.100	-0.100	-0.4	1,577,800	37,987,837	169,300	70,000
2018-11-13	23.850	24.210	23.840	24.200	-0.290	-1.2	2,413,800	58,011,498	206,300	20,000
2018-11-12	24.370	24.720	24.280	24.490	-0.170	-0.7	1,555,900	38,070,540	201,700	-
2018-11-09	24.660	24.740	24.500	24.660	-0.200	-0.8	1,444,100	35,550,515	312,300	-
2018-11-08	24.750	24.950	24.730	24.860	0.310	1.3	2,067,000	51,317,874	320,628	-
2018-11-07	24.720	24.780	24.450	24.550	-0.100	-0.4	2,290,100	56,329,263	216,600	-
2018-11-05	24.750	25.020	24.550	24.650	-0.570	-2.3	2,150,400	53,063,053	163,600	-
2018-11-02	24.900	25.320	24.750	25.220	0.560	2.3	3,659,400	91,856,883	446,300	-
2018-11-01	24.450	24.660	24.380	24.660	0.280	1.1	3,038,300	74,441,381	840,500	-
2018-10-31	24.050	24.420	24.020	24.380	0.380	1.6	5,104,900	123,548,385	679,500	-
2018-10-30	24.000	24.150	23.950	24.000	-0.150	-0.6	2,652,600	63,736,666	356,600	-
2018-10-29	24.290	24.450	24.060	24.150	0.080	0.3	3,190,600	77,345,345	445,600	-
2018-10-26	24.800	24.860	24.010	24.070	-0.880	-3.5	5,232,500	126,748,144	954,900	-
2018-10-25	24.720	24.950	24.550	24.950	-0.070	-0.3	3,095,400	76,637,126	518,200	-
2018-10-24	25.020	25.210	24.910	25.020	0.120	0.5	1,876,800	47,026,100	162,000	-
2018-10-23	25.130	25.150	24.770	24.900	-0.400	-1.6	2,295,100	57,317,377	703,100	-
2018-10-22	25.220	25.360	25.210	25.300	-0.030	-0.1	1,767,400	44,718,924	33,300	-
2018-10-19	25.120	25.480	25.120	25.330	-0.150	-0.6	2,174,000	55,036,112	102,300	-
2018-10-18	25.550	25.660	25.350	25.480	-0.150	-0.6	1,587,300	40,447,716	49,600	-
2018-10-17	25.820	25.850	25.570	25.630	0.300	1.2	2,449,700	62,888,865	193,400	-
2018-10-16	25.350	25.400	25.150	25.330	0.150	0.6	2,345,700	59,277,605	208,434	-
2018-10-15	25.230	25.360	25.160	25.180	-0.130	-0.5	3,861,200	97,428,787	339,400	-
2018-10-12	25.230	25.590	25.110	25.310	0.080	0.3	3,639,200	92,022,675	87,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price