UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 23.060
-0.010 / -0.04%

Share Price as of: 2020-11-27 17:16

Market / ISIN Code: SGX Mainboard / SG1M31001969

Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-27	22.890	23.250	22.890	23.060	-0.010	-	2,811,000	64,859,264	77,600	-
2020-11-26	23.150	23.150	22.880	23.070	-0.170	-0.7	2,928,700	67,405,766	192,900	-
2020-11-25	23.790	23.990	23.190	23.240	-0.360	-1.5	6,087,100	143,197,746	809,700	-
2020-11-24	23.380	23.600	23.370	23.600	0.470	2.0	4,471,200	104,937,171	1,113,200	-
2020-11-23	22.950	23.180	22.930	23.130	0.350	1.5	3,439,500	79,217,119	572,300	-
2020-11-20	22.500	22.780	22.410	22.780	0.370	1.7	4,115,000	93,433,672	478,200	-
2020-11-19	22.430	22.610	22.260	22.410	0.090	0.4	5,852,300	131,281,601	647,500	-
2020-11-18	22.100	22.430	22.100	22.320	0.280	1.3	4,162,200	92,811,988	506,400	-
2020-11-17	21.810	22.050	21.810	22.040	0.300	1.4	4,372,300	96,122,075	336,600	-
2020-11-16	21.580	21.800	21.490	21.740	0.270	1.3	2,887,900	62,687,420	259,300	-
2020-11-13	21.500	21.550	21.350	21.470	-0.130	-0.6	3,590,100	77,075,778	639,700	-
2020-11-12	21.540	21.850	21.310	21.600	0.150	0.7	5,073,800	109,661,973	536,100	-
2020-11-11	21.300	21.450	21.110	21.450	0.190	0.9	5,299,800	113,015,566	106,200	-
2020-11-10	21.300	21.380	21.100	21.260	0.610	3.0	7,345,200	156,054,364	192,200	-
2020-11-09	20.650	20.780	20.620	20.650	0.200	1.0	3,107,700	64,282,234	132,100	-
2020-11-06	20.500	20.580	20.220	20.450	0.010	-	3,922,156	80,128,976	249,656	-
2020-11-05	20.000	20.440	19.990	20.440	0.640	3.2	8,105,900	164,671,274	459,200	-
2020-11-04	19.370	19.870	19.350	19.800	0.350	1.8	5,217,500	102,694,212	754,100	-
2020-11-03	19.050	19.480	19.050	19.450	0.420	2.2	3,308,300	63,968,682	449,496	-
2020-11-02	18.990	19.210	18.960	19.030	0.040	0.2	2,221,000	42,339,309	506,300	-
2020-10-30	19.000	19.120	18.990	18.990	-0.120	-0.6	5,689,900	108,189,820	1,653,600	-
2020-10-29	19.300	19.350	19.110	19.110	-0.290	-1.5	3,465,000	66,527,920	887,600	-
2020-10-28	19.510	19.590	19.370	19.400	-0.240	-1.2	2,457,900	47,849,461	329,300	-
2020-10-27	19.710	19.710	19.530	19.640	-0.210	-1.1	2,762,900	54,201,383	108,000	-
2020-10-26	20.060	20.100	19.830	19.850	-0.230	-1.1	1,611,200	32,104,778	70,000	-
2020-10-23	20.020	20.150	19.880	20.080	0.100	0.5	2,206,000	44,247,647	103,200	-
2020-10-22	19.770	20.000	19.770	19.980	0.060	0.3	2,446,600	48,737,039	196,200	-
2020-10-21	19.790	20.180	19.710	19.920	0.290	1.5	5,052,099	101,194,533	223,700	-
2020-10-20	19.670	19.840	19.580	19.630	-0.070	-0.4	3,516,100	69,165,998	288,500	-
2020-10-19	19.650	19.780	19.580	19.700	0.100	0.5	1,714,700	33,796,897	75,000	-
2020-10-16	19.450	19.750	19.450	19.600	0.140	0.7	1,740,200	34,135,687	148,300	-
2020-10-15	19.590	19.640	19.410	19.460	-0.240	-1.2	1,835,500	35,827,086	320,400	-
2020-10-14	19.730	19.730	19.550	19.700	-0.050	-0.3	1,181,600	23,217,428	113,900	-
2020-10-13	19.600	19.800	19.530	19.750	0.110	0.6	1,783,400	35,088,197	176,300	-
2020-10-12	19.410	19.700	19.410	19.640	0.190	1.0	2,766,000	54,199,757	55,900	-
2020-10-09	19.600	19.610	19.440	19.450	-0.080	-0.4	1,751,800	34,180,707	87,300	-
2020-10-08	19.590	19.610	19.460	19.530	-0.040	-0.2	1,375,700	26,884,920	73,000	-
2020-10-07	19.530	19.610	19.400	19.570	0.040	0.2	2,119,800	41,392,827	104,200	-
2020-10-06	19.490	19.620	19.480	19.530	0.090	0.5	1,797,900	35,167,118	107,400	-
2020-10-05	19.500	19.600	19.300	19.440	0.030	0.2	1,720,100	33,377,911	213,700	-
2020-10-02	19.500	19.500	19.120	19.410	0.030	0.2	3,107,800	60,204,528	188,600	-
2020-10-01	19.220	19.450	19.140	19.380	0.350	1.8	2,436,400	47,198,929	139,700	-
2020-09-30	19.260	19.370	19.030	19.030	-0.100	-0.5	3,872,400	74,158,935	612,400	-
2020-09-29	19.480	19.480	19.120	19.130	-0.150	-0.8	2,036,600	39,245,667	361,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price