UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 25.680
+0.230 / +0.90%

Share Price as of: 2021-03-08 17:16

Market / ISIN Code: SGX Mainboard / SG1M31001969

Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-05	CD	25.470	25.580	25.250	25.450	0.150	0.6	3,905,900	99,385,444	276,200	-
2021-03-04	CD	25.220	25.620	25.170	25.300	-0.040	-0.2	4,744,200	120,531,654	328,800	-
2021-03-03	CD	25.140	25.360	25.120	25.340	0.350	1.4	3,051,701	77,064,208	285,700	-
2021-03-02	CD	25.250	25.360	24.980	24.990	-0.170	-0.7	2,793,700	70,193,889	436,900	-
2021-03-01	CD	24.680	25.170	24.680	25.160	0.480	1.9	4,046,100	101,368,006	639,000	-
2021-02-26	CD	24.050	24.720	24.050	24.680	0.030	0.1	7,144,700	175,226,409	1,105,100	-
2021-02-25	CD	24.200	24.670	24.200	24.650	0.770	3.2	6,899,800	168,823,307	948,300	-
2021-02-24		23.600	24.040	23.560	23.880	0.280	1.2	5,187,600	123,843,756	1,090,900	-
2021-02-23		23.610	23.850	23.600	23.600	-0.090	-0.4	2,556,500	60,611,823	275,100	-
2021-02-22		23.600	23.860	23.550	23.690	0.090	0.4	2,552,147	60,514,393	369,400	-
2021-02-19		23.800	23.980	23.450	23.600	-0.330	-1.4	3,339,200	78,836,179	568,100	-
2021-02-18		23.950	24.050	23.780	23.930	-0.020	-0.1	2,078,100	49,646,115	320,100	-
2021-02-17		23.760	24.040	23.650	23.950	-0.070	-0.3	2,225,300	53,204,740	283,400	-
2021-02-16		24.000	24.060	23.970	24.020	0.060	0.3	1,848,400	44,386,834	130,100	-
2021-02-15		24.000	24.150	23.900	23.960	0.020	0.1	1,541,000	36,980,469	229,600	-
2021-02-11		23.670	23.960	23.670	23.940	0.050	0.2	998,900	23,846,489	205,300	-
2021-02-10		23.860	23.960	23.760	23.890	0.050	0.2	1,312,200	31,326,529	317,200	-
2021-02-09		23.950	24.060	23.700	23.840	-0.010	-	1,605,800	38,284,721	334,000	-
2021-02-08		23.500	23.970	23.500	23.850	0.310	1.3	2,518,800	59,939,959	351,700	-
2021-02-05		23.500	23.590	23.360	23.540	0.100	0.4	1,793,300	42,174,214	324,100	-
2021-02-04		23.550	23.780	23.270	23.440	-0.080	-0.3	2,053,500	48,229,213	410,800	-
2021-02-03		23.480	23.590	23.470	23.520	0.070	0.3	1,163,600	27,372,548	360,806	-
2021-02-02		23.520	23.620	23.400	23.450	-0.100	-0.4	1,689,400	39,653,123	579,445	-
2021-02-01		23.080	23.580	23.080	23.550	0.170	0.7	2,899,100	67,851,228	745,200	-
2021-01-29		23.580	23.750	23.120	23.380	0.060	0.3	5,428,500	127,353,643	1,162,500	-
2021-01-28		23.340	23.450	23.110	23.320	-0.320	-1.4	3,247,300	75,672,426	765,800	-
2021-01-27		23.500	23.700	23.410	23.640	0.310	1.3	2,283,800	53,895,218	483,400	-
2021-01-26		23.520	23.610	23.240	23.330	-0.280	-1.2	2,787,700	65,161,369	785,100	-
2021-01-25		23.900	23.900	23.550	23.610	-0.090	-0.4	1,778,500	42,108,289	649,400	-
2021-01-22		23.750	23.830	23.620	23.700	-0.260	-1.1	2,951,800	70,092,339	761,400	-
2021-01-21		23.950	23.990	23.780	23.960	0.060	0.3	2,301,900	55,029,537	397,000	-
2021-01-20		23.840	23.900	23.650	23.900	0.110	0.5	2,165,200	51,483,313	470,700	-
2021-01-19		23.960	24.050	23.790	23.790	-0.080	-0.3	2,765,700	66,092,032	413,800	-
2021-01-18		23.900	23.900	23.640	23.870	-0.100	-0.4	1,937,700	46,062,405	473,200	-
2021-01-15		23.850	24.000	23.750	23.970	0.090	0.4	2,294,200	54,858,532	274,600	-
2021-01-14		23.790	23.950	23.710	23.880	0.180	0.8	1,774,900	42,382,596	329,700	-
2021-01-13		23.700	23.830	23.680	23.700	0.120	0.5	2,679,300	63,641,356	707,300	-
2021-01-12		23.550	23.670	23.360	23.580	-0.210	-0.9	3,121,300	73,437,361	461,000	-
2021-01-11		23.990	24.100	23.770	23.790	-0.410	-1.7	3,025,300	72,302,832	576,700	-
2021-01-08		23.560	24.200	23.550	24.200	1.000	4.3	7,286,500	174,721,647	457,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price