UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 25.040
-0.110 / -0.44%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	XD	24.970	25.080	24.820	25.040	-0.110	-0.4	1,761,400	43,973,063	99,700	-
2019-08-15	XD	25.150	25.280	24.970	25.150	-0.750	-2.9	3,073,300	77,091,542	438,000	-
2019-08-14	CD	26.000	26.040	25.780	25.900	0.150	0.6	2,259,200	58,534,141	146,400	-
2019-08-13	CD	25.860	25.860	25.600	25.750	-0.300	-1.2	3,673,100	94,582,177	500,400	-
2019-08-08	CD	25.870	26.220	25.780	26.050	0.120	0.5	3,327,422	86,578,661	257,400	-
2019-08-07	CD	25.750	25.980	25.610	25.930	0.270	1.1	2,782,900	71,883,254	105,700	-
2019-08-06	CD	25.610	25.790	25.440	25.660	-0.250	-1.0	6,537,000	167,583,190	582,500	-
2019-08-05	CD	25.950	26.060	25.720	25.910	-0.090	-0.3	3,621,900	93,788,297	407,500	-
2019-08-02	CD	26.310	26.470	26.000	26.000	-0.280	-1.1	4,051,700	106,034,462	204,300	-
2019-08-01		26.200	26.580	26.180	26.280	-0.120	-0.5	1,986,000	52,312,132	84,200	-
2019-07-31		27.000	27.000	26.400	26.400	-0.400	-1.5	4,592,600	122,859,207	177,200	-
2019-07-30		26.700	26.830	26.630	26.800	0.060	0.2	2,169,200	57,951,326	442,100	-
2019-07-29		26.820	26.850	26.630	26.740	-0.190	-0.7	1,677,000	44,816,495	158,600	-
2019-07-26		26.720	26.930	26.650	26.930	-0.050	-0.2	2,289,800	61,458,367	420,800	-
2019-07-25		26.950	27.000	26.800	26.980	0.180	0.7	1,765,200	47,630,740	126,400	-
2019-07-24		26.850	27.000	26.720	26.800	-	-	1,861,800	50,072,344	335,200	-
2019-07-23		26.730	26.900	26.660	26.800	-	-	1,855,600	49,728,801	279,700	-
2019-07-22		26.810	26.830	26.550	26.800	-0.140	-0.5	1,958,800	52,279,240	154,200	-
2019-07-19		26.750	26.980	26.710	26.940	0.280	1.1	2,439,200	65,521,580	285,000	-
2019-07-18		26.450	26.720	26.450	26.660	0.060	0.2	1,894,600	50,408,338	166,300	-
2019-07-17		26.490	26.770	26.470	26.600	-	-	2,003,800	53,347,629	117,000	-
2019-07-16		26.560	26.680	26.530	26.600	0.040	0.2	1,318,700	35,085,121	88,200	-
2019-07-15		26.530	26.680	26.380	26.560	0.030	0.1	1,118,000	29,723,111	81,300	-
2019-07-12		26.430	26.660	26.330	26.530	0.090	0.3	1,564,500	41,523,871	261,000	-
2019-07-11		26.600	26.800	26.440	26.440	0.030	0.1	2,250,100	59,979,549	409,400	-
2019-07-10		26.350	26.560	26.330	26.410	0.190	0.7	2,397,400	63,432,003	286,333	-
2019-07-09		26.200	26.340	26.000	26.220	0.150	0.6	1,798,800	47,148,753	364,000	-
2019-07-08		26.250	26.250	25.910	26.070	-0.190	-0.7	1,364,000	35,518,269	57,800	-
2019-07-05		26.590	26.600	25.930	26.260	-0.210	-0.8	2,243,700	58,842,838	126,800	-
2019-07-04		26.570	26.680	26.460	26.470	-0.120	-0.5	1,256,900	33,411,173	86,506	-
2019-07-03		26.380	26.680	26.270	26.590	0.040	0.2	2,156,900	57,184,086	381,900	-
2019-07-02		26.630	26.660	26.350	26.550	-0.060	-0.2	1,681,600	44,619,128	377,700	-
2019-07-01		26.200	26.670	26.200	26.610	0.480	1.8	2,684,000	71,314,053	870,700	-
2019-06-28		26.020	26.220	26.020	26.130	-	-	2,819,000	73,567,867	121,700	-
2019-06-27		25.800	26.270	25.680	26.130	0.460	1.8	3,580,100	93,348,706	400,200	-
2019-06-26		25.750	25.870	24.000	25.670	-0.030	-0.1	2,365,100	60,851,246	193,200	-
2019-06-25		25.860	25.980	25.600	25.700	-0.160	-0.6	2,663,800	68,674,331	465,200	-
2019-06-24		26.100	26.220	25.860	25.860	-0.460	-1.7	3,780,700	98,236,895	552,300	-
2019-06-21		26.330	26.370	26.240	26.320	0.100	0.4	2,885,700	75,927,854	393,514	-
2019-06-20		26.140	26.470	26.000	26.220	0.080	0.3	3,012,300	79,314,043	685,300	-
2019-06-19		26.160	26.230	25.800	26.140	0.540	2.1	4,646,400	121,497,528	1,323,606	-
2019-06-18		25.360	25.640	25.350	25.600	0.490	2.0	4,118,800	105,133,891	973,007	-
2019-06-17		24.890	25.360	24.720	25.110	0.120	0.5	3,133,600	78,891,424	691,706	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO