SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)


UNITED OVERSEAS BANK LTD (SGX:U11) @ SGinvestors.io
SGD 26.150
+0.080 / +0.31%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: SGX Mainboard / SG1M31001969
Sector / Industry Group / Industry: Financials / Banks / Banks


UOB Share Price HistoryUNITED OVERSEAS BANK LTD Share Price History SGX Listed UOB (SGX:U11) Share Price History U11.SI Share Price History




UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 26.28026.440 26.100 26.150 0.080 0.3 2,203,800 57,749,389 113,100 -
2022-10-03 26.16026.220 26.070 26.070 -0.090 -0.3 1,517,100 39,610,118 505,100 -
2022-09-30 26.12026.360 26.050 26.160 0.030 0.1 2,972,300 77,793,509 358,800 -
2022-09-29 26.25026.600 26.130 26.130 -0.030 -0.1 4,138,400 108,544,546 2,071,500 -
2022-09-28 26.56026.590 26.120 26.160 -0.410 -1.5 3,966,100 103,971,838 1,224,400 -
2022-09-27 26.60026.820 26.500 26.570 -0.260 -1.0 2,969,400 78,955,485 1,048,600 -
2022-09-26 27.00027.110 26.600 26.830 -0.310 -1.1 4,779,400 128,035,578 1,688,700 -
2022-09-23 27.29027.350 27.100 27.140 -0.390 -1.4 2,761,600 75,092,360 1,293,100 -
2022-09-22 27.65027.650 27.320 27.530 -0.150 -0.5 3,203,300 87,996,054 517,900 -
2022-09-21 27.47027.750 27.370 27.680 0.290 1.1 3,210,400 88,627,399 455,700 -
2022-09-20 27.34027.530 27.260 27.390 0.150 0.6 1,212,900 33,221,649 193,500 -
2022-09-19 27.15027.340 27.150 27.240 0.050 0.2 1,328,700 36,177,580 - -
2022-09-16 27.16027.370 27.090 27.190 -0.110 -0.4 3,261,700 88,701,804 681,646 -
2022-09-15 27.27027.420 27.200 27.300 0.020 0.1 1,502,300 41,053,836 407,700 -
2022-09-14 27.04027.340 27.040 27.280 -0.280 -1.0 1,785,300 48,580,649 584,600 -
2022-09-13 27.46027.660 27.430 27.560 0.140 0.5 1,441,700 39,705,368 163,300 -
2022-09-12 27.39027.490 27.330 27.420 0.090 0.3 964,700 26,461,422 106,000 -
2022-09-09 27.10027.340 27.030 27.330 0.260 1.0 1,332,100 36,335,544 172,800 -
2022-09-08 27.05027.130 26.950 27.070 0.180 0.7 1,502,500 40,648,142 579,500 -
2022-09-07 26.90027.100 26.750 26.890 -0.210 -0.8 2,248,100 60,418,935 1,162,813 -
2022-09-06 27.20027.230 27.100 27.100 -0.060 -0.2 1,394,100 37,842,992 460,800 -
2022-09-05 27.20027.250 27.060 27.160 0.110 0.4 751,400 20,403,366 154,100 -
2022-09-02 27.12027.180 26.970 27.050 -0.130 -0.5 1,918,900 51,914,640 932,800 -
2022-09-01 27.19027.340 27.100 27.180 -0.150 -0.5 2,082,800 56,684,742 390,500 -
2022-08-31 27.15027.380 27.000 27.330 0.010 - 4,239,300 115,452,678 1,730,300 -
2022-08-30 27.10027.420 27.100 27.320 0.130 0.5 2,208,000 60,281,350 696,100 -
2022-08-29 27.17027.270 26.960 27.190 -0.280 -1.0 2,176,200 59,059,218 750,100 -
2022-08-26 27.55027.650 27.440 27.470 -0.040 -0.1 1,669,900 45,968,966 255,000 -
2022-08-25 27.36027.550 27.290 27.510 0.160 0.6 1,438,400 39,504,385 433,100 -
2022-08-24 27.51027.550 27.280 27.350 -0.160 -0.6 1,940,900 53,145,761 653,500 -
2022-08-23 27.05027.520 27.000 27.510 0.180 0.7 4,376,400 119,648,548 1,730,000 -
2022-08-22 26.70027.350 26.700 27.330 0.530 2.0 3,133,700 85,177,109 587,200 -
2022-08-19 27.12027.120 26.780 26.800 -0.200 -0.7 2,202,200 59,086,100 305,000 -
2022-08-18 26.83027.430 26.830 27.000 0.150 0.6 2,252,800 61,076,641 101,000 -
2022-08-17 26.91027.150 26.850 26.850 -0.030 -0.1 2,031,800 54,658,127 154,722 -
2022-08-16 27.13027.220 26.870 26.880 -0.320 -1.2 2,666,900 71,841,389 392,700 -
2022-08-15 27.25027.350 27.200 27.200 -0.120 -0.4 1,571,000 42,853,877 50,500 -
2022-08-12 27.39027.410 27.290 27.320 -0.090 -0.3 988,600 27,010,801 105,000 -
2022-08-11 27.25027.500 27.210 27.410 0.260 1.0 3,169,500 86,846,068 179,800 -
2022-08-10 XD 27.23027.330 27.130 27.150 -0.050 -0.2 2,621,200 71,311,815 186,800 -
2022-08-08 XD 27.30027.360 27.170 27.200 -0.610 -2.2 2,398,000 65,310,482 258,500 -
2022-08-05 CD 27.76027.940 27.750 27.810 -0.030 -0.1 1,904,700 53,030,985 251,300 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
UOB Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement