Singapore SGX Financials

Share Price Performance of Singapore Exchange SGX Listed Financials Sector Stocks | SGX Market Information @ SG

SGX Market Information

Share Price Performance - Financials Sector

19 September 2017

Financials Sector
Listed Companies
Share Price
as of
Industry Group
1ROWSLEY LTD. (A50.SI)SGD 0.1345.5%16.5%27.6%65.4%8.9%13.6%-36.2%Diversified Financials
2NET PACIFIC FIN HLDGS LTD (5QY.SI)SGD 0.0452.3%2.3%2.3%-15.1%125.0%95.7%9.8%Banks
3FIRST SHIP LEASE TRUST (D8DU.SI)SGD 0.0922.2%3.4%13.6%13.6%-42.1%-49.2%-8.9%Diversified Financials
4SINGAPORE REINSURANCE COR LTD (S49.SI)SGD 0.3201.6%3.2%1.6%3.2%4.9%4.9%10.3%Insurance
5GREAT EASTERN HLDGS LTD (G07.SI)SGD 25.8901.1%-0.1%0.7%10.1%27.5%25.7%10.7%Insurance
6UOB-KAY HIAN HOLDINGS LIMITED (U10.SI)SGD 1.3450.4%0.0%-0.4%-1.5%5.9%2.7%-15.4%Diversified Financials
7THE TRENDLINES GROUP LTD. (42T.SI)SGD 0.1580.0%9.0%12.9%6.0%5.3%-1.9%--999 Diversified Financials
8GLOBAL INVESTMENTS LIMITED (B73.SI)SGD 0.1460.0%-0.7%-3.3%-1.4%7.4%9.8%2.8%Diversified Financials
9ISR CAPITAL LIMITED (5EC.SI)SGD 0.0050.0%0.0%-16.7%-16.7%-96.1%-98.1%-90.4%Diversified Financials
10TIH LIMITED (T55.SI)SGD 0.5100.0%-2.9%-7.3%-11.3%13.3%14.6%-56.0%Diversified Financials
11PACIFIC CENTURY REGIONAL DEVTS (P15.SI)SGD 0.3500.0%0.0%0.0%1.4%-1.4%4.5%34.6%Diversified Financials
12ATTILAN GROUP LIMITED (5ET.SI)SGD 0.0020.0%0.0%0.0%0.0%-60.0%-80.0%-94.6%Diversified Financials
13K1 VENTURES LIMITED (BLT.SI)SGD 0.7850.0%0.6%0.6%20.8%-12.3%-19.1%--999 Diversified Financials
14SINGAPURA FINANCE LTD (S23.SI)SGD 1.0300.0%1.0%1.0%0.5%19.8%20.5%-33.5%Diversified Financials
15G. K. GOH HOLDINGS LIMITED (G41.SI)SGD 1.0000.0%-0.5%2.6%8.7%22.0%17.6%11.1%Diversified Financials
16UNI-ASIA GROUP LIMITED (CHJ.SI)SGD 1.3800.0%-1.1%0.7%14.0%--999 --999 --999 Diversified Financials
17SING INVESTMENTS & FINANCE LTD (S35.SI)SGD 1.5300.0%0.7%1.3%4.1%30.2%34.8%15.0%Diversified Financials
18SHC CAPITAL ASIA LIMITED (5UE.SI)SGD 0.0500.0%0.0%19.0%0.0%-63.5%-58.3%-75.6%Insurance
19IFS CAPITAL LIMITED (I49.SI)SGD 0.2200.0%0.0%-2.2%-8.3%-2.2%4.8%-49.4%Diversified Financials
20NETLINK NBN TRUST (CJLU.SI)SGD 0.8300.0%-1.2%3.1%--999 --999 --999 --999 Diversified Financials
21MAXI-CASH FIN SVCS CORP LTD (5UF.SI)SGD 0.1670.0%-1.2%-1.8%-7.7%7.7%13.6%-38.1%Diversified Financials
22PRUDENTIAL PLC (K6S.SI)USD 23.6000.0%0.0%0.4%3.0%13.6%31.1%9.8%Insurance
23UNITED OVERSEAS INSURANCE LTD (U13.SI)SGD 5.7500.0%-0.9%-0.9%4.5%22.1%20.0%25.0%Insurance
24BRITISH & MALAYAN HLDG LIMITED (CJN.SI)SGD 2.5000.0%0.0%--999 --999 --999 --999 --999 Diversified Financials
25NOMURA HOLDINGS, INC (N33.SI)JPY 1.9900.0%0.0%0.0%0.0%0.0%0.0%0.0%Diversified Financials
26HONG LEONG FINANCE LIMITED (S41.SI)SGD 2.600-0.4%-0.8%-1.9%-4.1%21.5%17.1%-2.6%Diversified Financials
27DBS GROUP HOLDINGS LTD (D05.SI)SGD 20.370-0.6%-0.6%-0.6%-1.1%17.5%34.1%12.4%Banks
28SINGAPORE EXCHANGE LIMITED (S68.SI)SGD 7.460-0.7%-0.3%0.8%1.6%4.2%-0.8%3.5%Diversified Financials
29UNITED OVERSEAS BANK LTD (U11.SI)SGD 23.150-0.8%-0.7%-1.5%-0.3%13.5%23.1%2.6%Banks
30OVERSEA-CHINESE BANKING CORP (O39.SI)SGD 11.000-1.0%-0.2%0.0%3.1%23.3%27.8%11.4%Banks
31HOTUNG INVESTMENT HLDGS LTD (BLS.SI)SGD 2.000-1.0%1.0%-4.8%7.0%33.8%45.5%--999 Diversified Financials
32VALUEMAX GROUP LIMITED (T6I.SI)SGD 0.300-1.6%-1.6%7.1%9.1%25.0%20.0%-31.0%Diversified Financials

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.

* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~

Stock / REIT Search