Singapore SGX Financials

Share Price Performance of Singapore Exchange SGX Listed Financials Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Financials Sector

26 July 2017





Financials Sector
Listed Companies
Share Price
as of
26-Jul
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1SHC CAPITAL ASIA LIMITED (5UE.SI)SGD 0.0464.5%-2.1%-2.1%-19.3%-66.4%-59.3%-85.6%Insurance
2K1 VENTURES LIMITED (BLT.SI)SGD 0.6652.3%3.1%3.1%-8.3%-25.7%-24.9%--999 Diversified Financials
3UNITED OVERSEAS INSURANCE LTD (U13.SI)SGD 5.8302.3%3.4%6.0%12.1%23.8%24.0%28.1%Insurance
4SINGAPORE REINSURANCE COR LTD (S49.SI)SGD 0.3201.6%0.0%1.6%4.9%4.9%1.6%8.5%Insurance
5DBS GROUP HOLDINGS LTD (D05.SI)SGD 21.8901.3%0.1%7.6%13.4%26.2%35.1%21.5%Banks
6UOB-KAY HIAN HOLDINGS LIMITED (U10.SI)SGD 1.3901.1%1.1%1.8%-1.4%9.4%4.9%-14.5%Diversified Financials
7OVERSEA-CHINESE BANKING CORP (O39.SI)SGD 11.2500.6%0.4%5.5%15.3%26.1%27.3%15.5%Banks
8G. K. GOH HOLDINGS LIMITED (G41.SI)SGD 0.9900.5%1.5%7.6%7.6%20.7%20.7%10.0%Diversified Financials
9HONG LEONG FINANCE LIMITED (S41.SI)SGD 2.6400.4%-1.1%-0.8%-4.3%23.4%15.3%-4.7%Diversified Financials
10UNITED OVERSEAS BANK LTD (U11.SI)SGD 24.2800.3%0.1%5.9%11.8%19.0%28.7%2.5%Banks
11GREAT EASTERN HLDGS LTD (G07.SI)SGD 24.8300.2%0.5%3.5%16.1%22.3%13.9%8.7%Insurance
12SINGAPORE EXCHANGE LIMITED (S68.SI)SGD 7.5600.1%0.4%2.3%2.0%5.6%-1.8%6.3%Diversified Financials
13THE TRENDLINES GROUP LTD. (42T.SI)SGD 0.1450.0%-3.3%-1.4%-5.2%-3.3%-19.9%--999 Diversified Financials
14BRITISH & MALAYAN TRUSTEES LTD (B08.SI)SGD 3.5000.0%0.0%12.9%6.1%6.1%-43.5%-25.2%Diversified Financials
15PACIFIC CENTURY REGIONAL DEVTS (P15.SI)SGD 0.3500.0%-4.1%-5.4%-2.8%-1.4%-4.1%29.6%Diversified Financials
16ISR CAPITAL LIMITED (5EC.SI)SGD 0.0070.0%0.0%16.7%-12.5%-94.5%-92.9%-87.9%Diversified Financials
17GLOBAL INVESTMENTS LIMITED (B73.SI)SGD 0.1530.0%0.7%4.1%5.5%12.5%11.7%0.0%Diversified Financials
18SINGAPURA FINANCE LTD (S23.SI)SGD 1.0400.0%2.0%1.0%-2.8%20.9%23.1%-31.6%Diversified Financials
19ATTILAN GROUP LIMITED (5ET.SI)SGD 0.0020.0%0.0%0.0%-50.0%-60.0%-60.0%-96.3%Diversified Financials
20HOTUNG INVESTMENT HLDGS LTD (BLS.SI)SGD 2.3400.0%3.1%24.5%25.8%56.5%68.3%--999 Diversified Financials
21SING INVESTMENTS & FINANCE LTD (S35.SI)SGD 1.5200.0%4.1%3.8%2.7%29.4%32.8%12.6%Diversified Financials
22NET PACIFIC FIN HLDGS LTD (5QY.SI)SGD 0.0490.0%-14.0%-3.9%-21.0%145.0%113.0%2.1%Banks
23IFS CAPITAL LIMITED (I49.SI)SGD 0.2350.0%-4.1%-2.1%2.2%4.4%9.3%-50.0%Diversified Financials
24PRUDENTIAL PLC (K6S.SI)USD 23.1800.0%1.0%1.4%16.2%11.6%32.5%7.8%Insurance
25MAXI-CASH FIN SVCS CORP LTD (5UF.SI)SGD 0.1710.0%-0.6%-3.9%-12.8%10.3%14.0%-43.0%Diversified Financials
26NOMURA HOLDINGS, INC (N33.SI)JPY 1.9900.0%0.0%0.0%0.0%0.0%0.0%0.0%Diversified Financials
27TIH LIMITED (T55.SI)SGD 0.565-0.9%-0.9%-0.9%-3.4%25.6%7.6%-56.4%Diversified Financials
28FIRST SHIP LEASE TRUST (D8DU.SI)SGD 0.077-1.3%-1.3%-6.1%-26.7%-51.6%-57.2%-14.4%Diversified Financials
29UNI-ASIA GROUP LIMITED (CHJ.SI)SGD 1.360-1.4%-2.2%-6.2%--999 --999 --999 --999 Diversified Financials
30VALUEMAX GROUP LIMITED (T6I.SI)SGD 0.285-1.7%0.0%3.6%5.6%18.8%9.6%-40.6%Diversified Financials
31ROWSLEY LTD. (A50.SI)SGD 0.133-11.9%-5.7%77.3%47.8%8.1%2.3%-43.4%Diversified Financials

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search




Advertisement

Advertisement