SGX Market Information
Share Price Performance - Financials Sector
26 July 2017
Share Price Performance By
|
Financials Sector Listed Companies |
Share Price as of 26-Jul |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Industry Group |
|
|---|---|---|---|---|---|---|---|---|---|---|
| SHC CAPITAL ASIA LIMITED (5UE.SI) | SGD 0.046 | 4.5% | -2.1% | -2.1% | -19.3% | -66.4% | -59.3% | -85.6% | Insurance | |
| K1 VENTURES LIMITED (BLT.SI) | SGD 0.665 | 2.3% | 3.1% | 3.1% | -8.3% | -25.7% | -24.9% | - | Diversified Financials | |
| UNITED OVERSEAS INSURANCE LTD (U13.SI) | SGD 5.830 | 2.3% | 3.4% | 6.0% | 12.1% | 23.8% | 24.0% | 28.1% | Insurance | |
| SINGAPORE REINSURANCE COR LTD (S49.SI) | SGD 0.320 | 1.6% | 0.0% | 1.6% | 4.9% | 4.9% | 1.6% | 8.5% | Insurance | |
| DBS GROUP HOLDINGS LTD (D05.SI) | SGD 21.890 | 1.3% | 0.1% | 7.6% | 13.4% | 26.2% | 35.1% | 21.5% | Banks | |
| UOB-KAY HIAN HOLDINGS LIMITED (U10.SI) | SGD 1.390 | 1.1% | 1.1% | 1.8% | -1.4% | 9.4% | 4.9% | -14.5% | Diversified Financials | |
| OVERSEA-CHINESE BANKING CORP (O39.SI) | SGD 11.250 | 0.6% | 0.4% | 5.5% | 15.3% | 26.1% | 27.3% | 15.5% | Banks | |
| G. K. GOH HOLDINGS LIMITED (G41.SI) | SGD 0.990 | 0.5% | 1.5% | 7.6% | 7.6% | 20.7% | 20.7% | 10.0% | Diversified Financials | |
| HONG LEONG FINANCE LIMITED (S41.SI) | SGD 2.640 | 0.4% | -1.1% | -0.8% | -4.3% | 23.4% | 15.3% | -4.7% | Diversified Financials | |
| UNITED OVERSEAS BANK LTD (U11.SI) | SGD 24.280 | 0.3% | 0.1% | 5.9% | 11.8% | 19.0% | 28.7% | 2.5% | Banks | |
| GREAT EASTERN HLDGS LTD (G07.SI) | SGD 24.830 | 0.2% | 0.5% | 3.5% | 16.1% | 22.3% | 13.9% | 8.7% | Insurance | |
| SINGAPORE EXCHANGE LIMITED (S68.SI) | SGD 7.560 | 0.1% | 0.4% | 2.3% | 2.0% | 5.6% | -1.8% | 6.3% | Diversified Financials | |
| THE TRENDLINES GROUP LTD. (42T.SI) | SGD 0.145 | 0.0% | -3.3% | -1.4% | -5.2% | -3.3% | -19.9% | - | Diversified Financials | |
| BRITISH & MALAYAN TRUSTEES LTD (B08.SI) | SGD 3.500 | 0.0% | 0.0% | 12.9% | 6.1% | 6.1% | -43.5% | -25.2% | Diversified Financials | |
| PACIFIC CENTURY REGIONAL DEVTS (P15.SI) | SGD 0.350 | 0.0% | -4.1% | -5.4% | -2.8% | -1.4% | -4.1% | 29.6% | Diversified Financials | |
| ISR CAPITAL LIMITED (5EC.SI) | SGD 0.007 | 0.0% | 0.0% | 16.7% | -12.5% | -94.5% | -92.9% | -87.9% | Diversified Financials | |
| GLOBAL INVESTMENTS LIMITED (B73.SI) | SGD 0.153 | 0.0% | 0.7% | 4.1% | 5.5% | 12.5% | 11.7% | 0.0% | Diversified Financials | |
| SINGAPURA FINANCE LTD (S23.SI) | SGD 1.040 | 0.0% | 2.0% | 1.0% | -2.8% | 20.9% | 23.1% | -31.6% | Diversified Financials | |
| ATTILAN GROUP LIMITED (5ET.SI) | SGD 0.002 | 0.0% | 0.0% | 0.0% | -50.0% | -60.0% | -60.0% | -96.3% | Diversified Financials | |
| HOTUNG INVESTMENT HLDGS LTD (BLS.SI) | SGD 2.340 | 0.0% | 3.1% | 24.5% | 25.8% | 56.5% | 68.3% | - | Diversified Financials | |
| SING INVESTMENTS & FINANCE LTD (S35.SI) | SGD 1.520 | 0.0% | 4.1% | 3.8% | 2.7% | 29.4% | 32.8% | 12.6% | Diversified Financials | |
| NET PACIFIC FIN HLDGS LTD (5QY.SI) | SGD 0.049 | 0.0% | -14.0% | -3.9% | -21.0% | 145.0% | 113.0% | 2.1% | Banks | |
| IFS CAPITAL LIMITED (I49.SI) | SGD 0.235 | 0.0% | -4.1% | -2.1% | 2.2% | 4.4% | 9.3% | -50.0% | Diversified Financials | |
| PRUDENTIAL PLC (K6S.SI) | USD 23.180 | 0.0% | 1.0% | 1.4% | 16.2% | 11.6% | 32.5% | 7.8% | Insurance | |
| MAXI-CASH FIN SVCS CORP LTD (5UF.SI) | SGD 0.171 | 0.0% | -0.6% | -3.9% | -12.8% | 10.3% | 14.0% | -43.0% | Diversified Financials | |
| NOMURA HOLDINGS, INC (N33.SI) | JPY 1.990 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | Diversified Financials | |
| TIH LIMITED (T55.SI) | SGD 0.565 | -0.9% | -0.9% | -0.9% | -3.4% | 25.6% | 7.6% | -56.4% | Diversified Financials | |
| FIRST SHIP LEASE TRUST (D8DU.SI) | SGD 0.077 | -1.3% | -1.3% | -6.1% | -26.7% | -51.6% | -57.2% | -14.4% | Diversified Financials | |
| UNI-ASIA GROUP LIMITED (CHJ.SI) | SGD 1.360 | -1.4% | -2.2% | -6.2% | - | - | - | - | Diversified Financials | |
| VALUEMAX GROUP LIMITED (T6I.SI) | SGD 0.285 | -1.7% | 0.0% | 3.6% | 5.6% | 18.8% | 9.6% | -40.6% | Diversified Financials | |
| ROWSLEY LTD. (A50.SI) | SGD 0.133 | -11.9% | -5.7% | 77.3% | 47.8% | 8.1% | 2.3% | -43.4% | Diversified Financials |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io