SGX Market Information
Share Price Performance - Financials Sector
02 December 2022
Share Price Performance By
|
Financials Sector Listed Companies |
02-Dec Share Price |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Industry |
|
|---|---|---|---|---|---|---|---|---|---|---|
| TIH LIMITED (SGX:T55) | SGD 0.225 | 4.7% | 7.1% | 2.3% | 0.0% | -2.2% | -6.3% | -4.3% | Capital Markets | |
| IFAST CORPORATION LTD. (SGX:AIY) | SGD 5.850 | 2.1% | 10.0% | 43.4% | 26.1% | -30.4% | -27.9% | 473.5% | Diversified Financial Services | |
| HOTUNG INVESTMENT HLDGS LTD (SGX:BLS) | SGD 1.730 | 1.2% | 4.2% | 8.1% | 1.2% | -19.5% | -18.0% | 3.0% | Capital Markets | |
| GREAT EASTERN HLDGS LTD (SGX:G07) | SGD 18.330 | 0.7% | 2.1% | 0.9% | -5.4% | -9.0% | -9.4% | -15.5% | Insurance | |
| HONG LEONG FINANCE LIMITED (SGX:S41) | SGD 2.380 | 0.4% | -1.7% | 0.4% | -2.1% | -0.4% | -0.4% | -9.5% | Consumer Finance | |
| UNITED OVERSEAS INSURANCE LTD (SGX:U13) | SGD 6.510 | 0.2% | 0.2% | 2.8% | -4.4% | -5.0% | -4.8% | -7.3% | Insurance | |
| CREDIT BUREAU ASIA LIMITED (SGX:TCU) | SGD 0.950 | 0.0% | 2.2% | -1.0% | -4.0% | -11.2% | -24.0% | - | Diversified Financial Services | |
| NET PACIFIC FIN HLDGS LTD (SGX:5QY) | SGD 0.023 | 0.0% | 0.0% | 0.0% | -11.5% | -11.5% | -11.5% | 0.0% | Diversified Financial Services | |
| FIRST SHIP LEASE TRUST (SGX:D8DU) | SGD 0.073 | 0.0% | 0.0% | -11.0% | 1.4% | -8.8% | -3.9% | 21.7% | Diversified Financial Services | |
| AMTD IDEA GROUP OV (SGX:HKB) | SGD 12.970 | 0.0% | 0.0% | 0.0% | 0.0% | 3.8% | 3.8% | - | Capital Markets | |
| NOMURA HOLDINGS, INC (SGX:N33) | JPY 1.990 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | Diversified Financial Services | |
| SING INVESTMENTS & FINANCE LTD (SGX:S35) | SGD 1.460 | 0.0% | 0.0% | 0.0% | -2.7% | -0.7% | -1.4% | 3.5% | Consumer Finance | |
| VERTEX TECH SPAC (SGX:VT1) | SGD 4.520 | 0.0% | -0.2% | -0.7% | -4.4% | - | - | - | SPAC | |
| THE TRENDLINES GROUP LTD. (SGX:42T) | SGD 0.088 | 0.0% | -5.4% | 6.0% | -12.0% | -17.0% | -15.4% | 1.1% | Capital Markets | |
| GLOBAL INVESTMENTS LIMITED (SGX:B73) | SGD 0.133 | 0.0% | 8.1% | 8.1% | -2.2% | -14.7% | -14.7% | -6.3% | Capital Markets | |
| BRITISH & MALAYAN HLDG LIMITED (SGX:CJN) | SGD 2.960 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -15.4% | Capital Markets | |
| JOYAS INTERNATIONAL HLDGS LTD (SGX:E9L) | SGD 0.002 | 0.0% | 0.0% | 0.0% | 0.0% | -50.0% | -50.0% | 100.0% | Diversified Financial Services | |
| IFS CAPITAL LIMITED (SGX:I49) | SGD 0.179 | 0.0% | 7.2% | 9.1% | 2.9% | -3.8% | 2.3% | -22.2% | Diversified Financial Services | |
| NOVO TELLUS ALPHA SPAC (SGX:NTA) | SGD 4.330 | 0.0% | -5.9% | -5.7% | -7.7% | - | - | - | SPAC | |
| PEGASUS ASIA SPAC (SGX:PGS) | SGD 4.310 | 0.0% | -0.9% | -2.0% | -12.0% | - | - | - | SPAC | |
| VALUEMAX GROUP LIMITED (SGX:T6I) | SGD 0.325 | 0.0% | -1.5% | -4.4% | -5.8% | -8.5% | -7.1% | 3.2% | Consumer Finance | |
| REENOVA INVESTMENT HOLDING LIMITED (SGX:5EC) | SGD 0.003 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 50.0% | Capital Markets | |
| FORISE INTERNATIONAL LIMITED (SGX:8A1) | SGD 0.108 | 0.0% | -6.1% | -6.1% | -13.6% | 42.1% | -3.6% | - | Capital Markets | |
| PRUDENTIAL PLC (SGX:K6S) | USD 10.000 | 0.0% | 0.0% | 0.0% | -27.0% | -51.2% | -51.2% | -37.5% | Insurance | |
| SINGAPURA FINANCE LTD (SGX:S23) | SGD 0.785 | 0.0% | 1.9% | 7.5% | -5.4% | -3.7% | -4.3% | -11.3% | Consumer Finance | |
| SINGAPORE EXCHANGE LIMITED (SGX:S68) | SGD 9.130 | -0.3% | 0.1% | 8.0% | -3.9% | -1.8% | 0.7% | 2.2% | Capital Markets | |
| UNI-ASIA GROUP LIMITED (SGX:CHJ) | SGD 0.830 | -0.6% | 2.5% | 1.2% | -23.9% | -32.5% | -37.1% | 13.7% | Capital Markets | |
| ASPIAL LIFESTYLE LIMITED (SGX:5UF) | SGD 0.158 | -0.6% | -0.6% | -1.3% | -2.5% | -8.1% | -10.2% | 17.9% | Consumer Finance | |
| UOB-KAY HIAN HOLDINGS LIMITED (SGX:U10) | SGD 1.400 | -0.7% | 2.2% | 6.9% | -0.7% | -11.9% | -11.9% | 14.8% | Capital Markets | |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.210 | -1.1% | -0.3% | 1.2% | 1.9% | 7.1% | 8.1% | 13.6% | Banks | |
| PACIFIC CENTURY REGIONAL DEVTS (SGX:P15) | SGD 0.385 | -1.3% | 0.0% | 1.3% | -21.4% | -1.3% | -2.5% | 5.5% | Diversified Financial Services | |
| UNITED OVERSEAS BANK LTD (SGX:U11) | SGD 30.910 | -1.3% | 2.2% | 10.1% | 14.3% | 14.9% | 18.0% | 19.9% | Banks | |
| DBS GROUP HOLDINGS LTD (SGX:D05) | SGD 34.470 | -1.4% | -0.8% | -0.8% | 6.3% | 5.5% | 9.3% | 37.2% | Banks | |
| YANGZIJIANG FINANCIAL HOLDING LTD. (SGX:YF8) | SGD 0.345 | -2.8% | -1.4% | 7.8% | -9.2% | - | - | - | Diversified Financial Services |
Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).
Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).
Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
SGX Stock / REIT Search
Advertisement