Singapore SGX Financials

Share Price Performance of Singapore Exchange SGX Listed Financials Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Financials Sector

17 November 2017





Financials Sector
Listed Companies
17-Nov
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1DBS GROUP HOLDINGS LTD (D05.SI)SGD 24.1303.4%0.5%12.2%17.5%39.2%46.9%25.0%Banks
2OVERSEA-CHINESE BANKING CORP (O39.SI)SGD 11.6501.7%-0.9%1.3%4.6%30.6%31.9%14.3%Banks
3UNITED OVERSEAS BANK LTD (U11.SI)SGD 25.0601.5%-0.7%4.1%6.2%22.8%29.0%9.0%Banks
4G. K. GOH HOLDINGS LIMITED (G41.SI)SGD 1.0800.9%2.9%8.5%9.6%31.7%24.1%22.0%Diversified Financials
5K1 VENTURES LIMITED (BLT.SI)SGD 0.7600.7%0.7%-9.5%-1.9%-15.1%-23.2%--999 Diversified Financials
6UOB-KAY HIAN HOLDINGS LIMITED (U10.SI)SGD 1.3700.7%-1.1%1.9%1.5%7.9%6.2%-9.6%Diversified Financials
7HONG LEONG FINANCE LIMITED (S41.SI)SGD 2.7200.7%0.0%3.0%3.0%27.1%24.8%5.4%Diversified Financials
8HOTUNG INVESTMENT HLDGS LTD (BLS.SI)SGD 2.0300.5%-0.5%0.0%-3.3%35.8%44.0%--999 Diversified Financials
9SINGAPORE EXCHANGE LIMITED (S68.SI)SGD 7.4700.3%-2.6%-2.1%-0.9%4.3%6.7%2.6%Diversified Financials
10GLOBAL INVESTMENTS LIMITED (B73.SI)SGD 0.1470.0%-0.7%0.7%-2.6%8.1%10.5%2.8%Diversified Financials
11ISR CAPITAL LIMITED (5EC.SI)SGD 0.0050.0%0.0%0.0%-16.7%-96.1%-98.3%-91.7%Diversified Financials
12FIRST SHIP LEASE TRUST (D8DU.SI)SGD 0.0810.0%-2.4%-4.7%2.5%-49.1%-47.1%-19.8%Diversified Financials
13ATTILAN GROUP LIMITED (5ET.SI)SGD 0.0020.0%0.0%0.0%0.0%-60.0%-71.4%-91.7%Diversified Financials
14VALUEMAX GROUP LIMITED (T6I.SI)SGD 0.3000.0%-1.6%-1.6%5.3%25.0%22.4%-29.4%Diversified Financials
15SINGAPURA FINANCE LTD (S23.SI)SGD 1.0300.0%0.0%0.5%2.5%19.8%24.8%-3.7%Diversified Financials
16NET PACIFIC FIN HLDGS LTD (5QY.SI)SGD 0.0460.0%-6.1%4.5%7.0%130.0%130.0%53.3%Banks
17UNI-ASIA GROUP LIMITED (CHJ.SI)SGD 1.2600.0%-14.6%-14.9%-7.0%--999 --999 --999 Diversified Financials
18SHC CAPITAL ASIA LIMITED (5UE.SI)SGD 0.0340.0%-10.5%-15.0%-19.0%-75.2%-74.2%-83.4%Insurance
19PRUDENTIAL PLC (K6S.SI)USD 24.0000.0%0.0%0.0%2.1%15.6%45.5%11.6%Insurance
20UNITED OVERSEAS INSURANCE LTD (U13.SI)SGD 6.0300.0%-1.3%4.0%4.0%28.0%26.2%32.5%Insurance
21BRITISH & MALAYAN HLDG LIMITED (CJN.SI)SGD 2.8000.0%12.0%12.0%--999 --999 --999 --999 Diversified Financials
22ROWSLEY LTD. (A50.SI)SGD 0.1290.0%-3.0%-6.5%20.6%4.9%1.6%-33.8%Diversified Financials
23NOMURA HOLDINGS, INC (N33.SI)JPY 1.9900.0%0.0%0.0%0.0%0.0%0.0%0.0%Diversified Financials
24GREAT EASTERN HLDGS LTD (G07.SI)SGD 26.400-0.4%-0.6%2.2%5.6%30.0%28.6%11.5%Insurance
25SING INVESTMENTS & FINANCE LTD (S35.SI)SGD 1.580-0.6%-1.6%0.0%4.3%34.5%34.5%21.5%Diversified Financials
26NETLINK NBN TRUST (CJLU.SI)SGD 0.820-0.6%-0.6%-1.2%1.2%--999 --999 --999 Diversified Financials
27MAXI-CASH FIN SVCS CORP LTD (5UF.SI)SGD 0.167-1.2%-0.6%-2.3%-2.3%7.7%1.2%-33.2%Diversified Financials
28PACIFIC CENTURY REGIONAL DEVTS (P15.SI)SGD 0.375-1.3%-3.8%0.0%7.1%5.6%10.3%44.2%Diversified Financials
29SINGAPORE REINSURANCE COR LTD (S49.SI)SGD 0.315-1.6%-1.6%1.6%-1.6%3.3%1.6%8.6%Insurance
30TIH LIMITED (T55.SI)SGD 0.510-1.9%2.0%2.0%-11.3%13.3%8.5%-59.5%Diversified Financials
31IFS CAPITAL LIMITED (I49.SI)SGD 0.235-2.1%-2.1%2.2%4.4%4.4%6.8%-47.2%Diversified Financials
32THE TRENDLINES GROUP LTD. (42T.SI)SGD 0.152-3.2%-8.4%-1.9%8.6%1.3%-7.9%--999 Diversified Financials

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement