SGX Market Information
Share Price Performance - Financials Sector
26 April 2018
|
Financials Sector Listed Companies |
26-Apr Share Price |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Industry |
|
|---|---|---|---|---|---|---|---|---|---|---|
| ISR CAPITAL LIMITED (5EC.SI) | SGD 0.005 | 25.0% | 0.0% | 0.0% | -16.7% | 0.0% | -37.5% | -80.0% | Capital Markets | |
| NET PACIFIC FIN HLDGS LTD (5QY.SI) | SGD 0.036 | 9.1% | -2.7% | -12.2% | -23.4% | -20.0% | -41.9% | 28.6% | Thrifts and Mortgage Finance | |
| ROWSLEY LTD. (A50.SI) | SGD 0.095 | 2.2% | -2.1% | -22.8% | -26.9% | -26.4% | 5.6% | -50.5% | Diversified Financial Services | |
| MAXI-CASH FIN SVCS CORP LTD (5UF.SI) | SGD 0.157 | 1.3% | 0.0% | -1.9% | -2.5% | -2.5% | -19.9% | -25.2% | Consumer Finance | |
| HOTUNG INVESTMENT HLDGS LTD (BLS.SI) | SGD 2.020 | 0.5% | 0.0% | 2.5% | -1.0% | 2.0% | 8.6% | - | Capital Markets | |
| OVERSEA-CHINESE BANKING CORP (O39.SI) | SGD 13.760 | 0.5% | 0.1% | 7.5% | 5.5% | 11.1% | 41.0% | 27.5% | Banks | |
| BRITISH & MALAYAN HLDG LIMITED (CJN.SI) | SGD 2.800 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | - | - | Capital Markets | |
| IFS CAPITAL LIMITED (I49.SI) | SGD 0.270 | 0.0% | 3.8% | 0.0% | -3.6% | 5.9% | 17.4% | -34.9% | Diversified Financial Services | |
| SINGAPURA FINANCE LTD (S23.SI) | SGD 1.040 | 0.0% | 1.0% | 2.0% | 1.0% | 0.0% | -2.8% | -4.6% | Consumer Finance | |
| TIH LIMITED (T55.SI) | SGD 0.435 | 0.0% | -8.4% | -8.4% | -17.1% | -13.0% | -25.6% | -55.2% | Capital Markets | |
| ATTILAN GROUP LIMITED (5ET.SI) | SGD 0.002 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -50.0% | -90.0% | Capital Markets | |
| GREAT EASTERN HLDGS LTD (G07.SI) | SGD 30.990 | 0.0% | -1.9% | 2.9% | 1.3% | 12.0% | 44.9% | 25.6% | Insurance | |
| SINGAPORE REINSURANCE COR LTD (S49.SI) | SGD 0.320 | 0.0% | -1.5% | 0.0% | 0.0% | 1.6% | 4.9% | 0.0% | Insurance | |
| PRUDENTIAL PLC (K6S.SI) | USD 24.710 | 0.0% | 0.0% | -1.6% | -10.4% | -1.1% | 23.9% | 14.1% | Insurance | |
| VALUEMAX GROUP LIMITED (T6I.SI) | SGD 0.300 | 0.0% | 0.0% | 3.4% | 0.0% | 1.7% | 11.1% | -13.0% | Consumer Finance | |
| INNOPAC HOLDINGS LIMITED (I26.SI) | SGD 0.001 | 0.0% | 0.0% | -50.0% | -66.7% | 0.0% | 0.0% | -87.5% | Capital Markets | |
| UNITED OVERSEAS INSURANCE LTD (U13.SI) | SGD 7.310 | 0.0% | -3.6% | -4.9% | -4.2% | 0.4% | 40.6% | 46.2% | Insurance | |
| GLOBAL INVESTMENTS LIMITED (B73.SI) | SGD 0.145 | 0.0% | -0.7% | 0.0% | -2.7% | -0.7% | 0.0% | -1.4% | Capital Markets | |
| NOMURA HOLDINGS, INC (N33.SI) | JPY 1.990 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | Diversified Financial Services | |
| UOB-KAY HIAN HOLDINGS LIMITED (U10.SI) | SGD 1.430 | 0.0% | -0.7% | 2.1% | 0.0% | 5.1% | 1.4% | -5.9% | Capital Markets | |
| DBS GROUP HOLDINGS LTD (D05.SI) | SGD 29.740 | -0.2% | -0.6% | 9.3% | 11.9% | 19.7% | 54.0% | 41.1% | Banks | |
| HONG LEONG FINANCE LIMITED (S41.SI) | SGD 2.740 | -0.7% | -0.7% | 1.5% | 1.5% | 0.4% | -0.7% | 3.8% | Consumer Finance | |
| PACIFIC CENTURY REGIONAL DEVTS (P15.SI) | SGD 0.415 | -1.2% | -2.4% | 1.2% | 9.2% | 12.2% | 15.3% | 6.4% | Diversified Financial Services | |
| FIRST SHIP LEASE TRUST (D8DU.SI) | SGD 0.084 | -1.2% | 2.4% | -6.7% | -8.7% | -6.7% | -20.0% | -52.0% | Diversified Financial Services | |
| SINGAPORE EXCHANGE LIMITED (S68.SI) | SGD 7.630 | -1.4% | 0.5% | 3.4% | -7.3% | 2.6% | 3.0% | -9.8% | Diversified Financial Services | |
| UNITED OVERSEAS BANK LTD (U11.SI) | SGD 29.390 | -1.5% | -1.3% | 7.3% | 5.4% | 11.1% | 35.4% | 19.0% | Banks | |
| THE TRENDLINES GROUP LTD. (42T.SI) | SGD 0.123 | -2.4% | -0.8% | -3.9% | -18.5% | -16.9% | -19.6% | - | Capital Markets | |
| SING INVESTMENTS & FINANCE LTD (S35.SI) | SGD 1.540 | -4.3% | -3.1% | -1.9% | -1.9% | -0.6% | 4.1% | 11.6% | Consumer Finance | |
| AYONDO LTD. (1I5.SI) | SGD 0.133 | -5.0% | -18.4% | -48.8% | - | - | - | - | Capital Markets | |
| UNI-ASIA GROUP LIMITED (CHJ.SI) | SGD 1.340 | -5.6% | -5.0% | -7.6% | 1.5% | 7.2% | - | - | Capital Markets |
Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).
Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).
Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io