SGX Market Information
Share Price Performance - Financials Sector
19 September 2017
Share Price Performance By
|
Financials Sector Listed Companies |
Share Price as of 19-Sep |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Industry Group |
|
|---|---|---|---|---|---|---|---|---|---|---|
| ROWSLEY LTD. (A50.SI) | SGD 0.134 | 5.5% | 16.5% | 27.6% | 65.4% | 8.9% | 13.6% | -36.2% | Diversified Financials | |
| NET PACIFIC FIN HLDGS LTD (5QY.SI) | SGD 0.045 | 2.3% | 2.3% | 2.3% | -15.1% | 125.0% | 95.7% | 9.8% | Banks | |
| FIRST SHIP LEASE TRUST (D8DU.SI) | SGD 0.092 | 2.2% | 3.4% | 13.6% | 13.6% | -42.1% | -49.2% | -8.9% | Diversified Financials | |
| SINGAPORE REINSURANCE COR LTD (S49.SI) | SGD 0.320 | 1.6% | 3.2% | 1.6% | 3.2% | 4.9% | 4.9% | 10.3% | Insurance | |
| GREAT EASTERN HLDGS LTD (G07.SI) | SGD 25.890 | 1.1% | -0.1% | 0.7% | 10.1% | 27.5% | 25.7% | 10.7% | Insurance | |
| UOB-KAY HIAN HOLDINGS LIMITED (U10.SI) | SGD 1.345 | 0.4% | 0.0% | -0.4% | -1.5% | 5.9% | 2.7% | -15.4% | Diversified Financials | |
| THE TRENDLINES GROUP LTD. (42T.SI) | SGD 0.158 | 0.0% | 9.0% | 12.9% | 6.0% | 5.3% | -1.9% | - | Diversified Financials | |
| GLOBAL INVESTMENTS LIMITED (B73.SI) | SGD 0.146 | 0.0% | -0.7% | -3.3% | -1.4% | 7.4% | 9.8% | 2.8% | Diversified Financials | |
| ISR CAPITAL LIMITED (5EC.SI) | SGD 0.005 | 0.0% | 0.0% | -16.7% | -16.7% | -96.1% | -98.1% | -90.4% | Diversified Financials | |
| TIH LIMITED (T55.SI) | SGD 0.510 | 0.0% | -2.9% | -7.3% | -11.3% | 13.3% | 14.6% | -56.0% | Diversified Financials | |
| PACIFIC CENTURY REGIONAL DEVTS (P15.SI) | SGD 0.350 | 0.0% | 0.0% | 0.0% | 1.4% | -1.4% | 4.5% | 34.6% | Diversified Financials | |
| ATTILAN GROUP LIMITED (5ET.SI) | SGD 0.002 | 0.0% | 0.0% | 0.0% | 0.0% | -60.0% | -80.0% | -94.6% | Diversified Financials | |
| K1 VENTURES LIMITED (BLT.SI) | SGD 0.785 | 0.0% | 0.6% | 0.6% | 20.8% | -12.3% | -19.1% | - | Diversified Financials | |
| SINGAPURA FINANCE LTD (S23.SI) | SGD 1.030 | 0.0% | 1.0% | 1.0% | 0.5% | 19.8% | 20.5% | -33.5% | Diversified Financials | |
| G. K. GOH HOLDINGS LIMITED (G41.SI) | SGD 1.000 | 0.0% | -0.5% | 2.6% | 8.7% | 22.0% | 17.6% | 11.1% | Diversified Financials | |
| UNI-ASIA GROUP LIMITED (CHJ.SI) | SGD 1.380 | 0.0% | -1.1% | 0.7% | 14.0% | - | - | - | Diversified Financials | |
| SING INVESTMENTS & FINANCE LTD (S35.SI) | SGD 1.530 | 0.0% | 0.7% | 1.3% | 4.1% | 30.2% | 34.8% | 15.0% | Diversified Financials | |
| SHC CAPITAL ASIA LIMITED (5UE.SI) | SGD 0.050 | 0.0% | 0.0% | 19.0% | 0.0% | -63.5% | -58.3% | -75.6% | Insurance | |
| IFS CAPITAL LIMITED (I49.SI) | SGD 0.220 | 0.0% | 0.0% | -2.2% | -8.3% | -2.2% | 4.8% | -49.4% | Diversified Financials | |
| NETLINK NBN TRUST (CJLU.SI) | SGD 0.830 | 0.0% | -1.2% | 3.1% | - | - | - | - | Diversified Financials | |
| MAXI-CASH FIN SVCS CORP LTD (5UF.SI) | SGD 0.167 | 0.0% | -1.2% | -1.8% | -7.7% | 7.7% | 13.6% | -38.1% | Diversified Financials | |
| PRUDENTIAL PLC (K6S.SI) | USD 23.600 | 0.0% | 0.0% | 0.4% | 3.0% | 13.6% | 31.1% | 9.8% | Insurance | |
| UNITED OVERSEAS INSURANCE LTD (U13.SI) | SGD 5.750 | 0.0% | -0.9% | -0.9% | 4.5% | 22.1% | 20.0% | 25.0% | Insurance | |
| BRITISH & MALAYAN HLDG LIMITED (CJN.SI) | SGD 2.500 | 0.0% | 0.0% | - | - | - | - | - | Diversified Financials | |
| NOMURA HOLDINGS, INC (N33.SI) | JPY 1.990 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | Diversified Financials | |
| HONG LEONG FINANCE LIMITED (S41.SI) | SGD 2.600 | -0.4% | -0.8% | -1.9% | -4.1% | 21.5% | 17.1% | -2.6% | Diversified Financials | |
| DBS GROUP HOLDINGS LTD (D05.SI) | SGD 20.370 | -0.6% | -0.6% | -0.6% | -1.1% | 17.5% | 34.1% | 12.4% | Banks | |
| SINGAPORE EXCHANGE LIMITED (S68.SI) | SGD 7.460 | -0.7% | -0.3% | 0.8% | 1.6% | 4.2% | -0.8% | 3.5% | Diversified Financials | |
| UNITED OVERSEAS BANK LTD (U11.SI) | SGD 23.150 | -0.8% | -0.7% | -1.5% | -0.3% | 13.5% | 23.1% | 2.6% | Banks | |
| OVERSEA-CHINESE BANKING CORP (O39.SI) | SGD 11.000 | -1.0% | -0.2% | 0.0% | 3.1% | 23.3% | 27.8% | 11.4% | Banks | |
| HOTUNG INVESTMENT HLDGS LTD (BLS.SI) | SGD 2.000 | -1.0% | 1.0% | -4.8% | 7.0% | 33.8% | 45.5% | - | Diversified Financials | |
| VALUEMAX GROUP LIMITED (T6I.SI) | SGD 0.300 | -1.6% | -1.6% | 7.1% | 9.1% | 25.0% | 20.0% | -31.0% | Diversified Financials |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io