SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Information Technology Sector

Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

22 March 2019




Share Price Performance By

Information Technology Sector
Listed Companies
22-Mar
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.024 9.1% 4.3% 4.3% -4.0% 0.0% -38.5% -42.9%Communications Equipment
2 SGD 1.240 4.2% 1.6% 15.9% 47.6% 50.3% -82.3% 202.4%Semiconductors and Semiconductor Equipment
3 SGD 0.290 3.6% 0.0% -1.7% -3.3% -4.9% -42.6% 28.9%Semiconductors and Semiconductor Equipment
4 SGD 0.960 3.2% 3.8% 4.9% 11.6% 11.0% -5.0% 33.3%Electronic Equipment, Instruments and Components
5 SGD 0.355 2.9% 6.0% 6.0% 14.5% 20.3% 10.9% 97.2%Semiconductors and Semiconductor Equipment
6 SGD 0.440 2.3% 2.3% -1.1% 1.1% 1.1% -32.8% 39.7%Semiconductors and Semiconductor Equipment
7 SGD 1.010 1.5% -3.8% 7.4% 26.3% 28.7% -41.3% 57.8%Electronic Equipment, Instruments and Components
8 SGD 0.770 1.3% -2.5% 9.2% 38.7% 35.1% -38.9% 37.5%Semiconductors and Semiconductor Equipment
9 SGD 1.700 1.2% 1.2% 1.8% 3.0% 1.2% -20.2% 112.5%Semiconductors and Semiconductor Equipment
10 SGD 18.010 1.0% 1.2% 11.7% 28.8% 29.1% -37.1% 118.3%Electronic Equipment, Instruments and Components
11 SGD 0.540 0.9% -1.8% 14.9% 42.1% 42.1% 33.3% 17.4%IT Services
12 SGD 0.630 0.8% 6.8% 0.0% 2.4% 7.7% -5.3% 96.9%Electronic Equipment, Instruments and Components
13 SGD 4.790 0.6% 0.4% -0.2% -2.6% 26.4% -11.8% 339.4%Technology Hardware, Storage and Peripherals
14 SGD 0.107 0.0% 0.0% 5.9% -7.0% -7.0% -43.7% -71.5%Electronic Equipment, Instruments and Components
15 SGD 0.087 0.0% -12.1% -19.4% 0.0% -19.4% -66.5% -48.8%Technology Hardware, Storage and Peripherals
16 SGD 0.066 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Software
17 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -50.0%IT Services
18 SGD 0.190 0.0% 0.0% -5.0% -5.0% -5.0% -17.4% -7.3%Semiconductors and Semiconductor Equipment
19 SGD 0.001 0.0% 0.0% 0.0% 0.0% -50.0% -66.7% -75.0%Electronic Equipment, Instruments and Components
20 SGD 0.026 0.0% 4.0% 18.2% 8.3% 30.0% -62.9% 160.0%Electronic Equipment, Instruments and Components
21 SGD 0.730 0.0% 1.4% -5.2% -6.4% -5.2% -29.8% 64.0%Electronic Equipment, Instruments and Components
22 SGD 0.300 0.0% 0.0% 9.1% 15.4% 11.1% -20.0% -44.4%Communications Equipment
23 SGD 0.220 0.0% 0.0% -2.2% -2.2% 0.0% -15.4% -18.5%Electronic Equipment, Instruments and Components
24 SGD 0.565 0.0% 0.0% 2.7% 2.7% 2.7% -43.5% -8.9%Electronic Equipment, Instruments and Components
25 SGD 0.007 0.0% 0.0% -22.2% 0.0% -12.5% 40.0% 40.0%Electronic Equipment, Instruments and Components
26 SGD 0.260 0.0% -1.9% -3.7% -7.1% -5.5% -28.8% 23.8%Technology Hardware, Storage and Peripherals
27 SGD 0.007 0.0% 0.0% 16.7% -12.5% -12.5% -50.0% -75.0%IT Services
28 SGD 0.006 0.0% 0.0% 0.0% -14.3% -25.0% -62.5% -81.8%Electronic Equipment, Instruments and Components
29 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -66.7%Semiconductors and Semiconductor Equipment
30 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% -26.3% 180.0%Electronic Equipment, Instruments and Components
31 SGD 0.320 0.0% 0.0% -3.0% 3.2% 3.2% 0.0% 18.5%Electronic Equipment, Instruments and Components
32 SGD 0.365 0.0% -2.7% -2.7% -1.4% 4.3% -33.6% -22.3%Communications Equipment
33 SGD 0.655 0.0% 0.8% 2.3% 7.4% 9.2% -47.6% -36.4%Semiconductors and Semiconductor Equipment
34 SGD 1.320 0.0% 0.8% 0.8% 23.4% 24.5% 60.0% 214.3%Electronic Equipment, Instruments and Components
35 SGD 0.050 0.0% 0.0% -13.8% -33.3% -37.5% -55.8% -61.5%Electronic Equipment, Instruments and Components
36 SGD 0.420 0.0% 2.4% -9.7% 13.5% 10.5% -53.6% 127.0%Semiconductors and Semiconductor Equipment
37 SGD 0.054 0.0% -1.8% 8.0% -12.9% -1.8% -29.9% -73.0%Electronic Equipment, Instruments and Components
38 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -22.0%Technology Hardware, Storage and Peripherals
39 SGD 0.047 0.0% 4.4% -2.1% -9.6% -14.5% -23.0% 46.9%Semiconductors and Semiconductor Equipment
40 SGD 0.177 0.0% 4.1% 2.9% -5.9% -1.7% -27.8% --999Semiconductors and Semiconductor Equipment
41 USD 1.350 0.0% -0.7% -7.5% 0.7% 3.8% -20.6% 36.4%Electronic Equipment, Instruments and Components
42 SGD 0.129 0.0% 0.0% -0.8% 27.7% 26.5% 55.4% -33.8%IT Services
43 SGD 1.670 0.0% -1.2% 46.5% 80.5% 88.7% -34.0% 317.5%Electronic Equipment, Instruments and Components
44 SGD 0.038 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -79.7%IT Services
45 SGD 0.004 0.0% 0.0% 0.0% 0.0% 0.0% -73.3% -91.5%Electronic Equipment, Instruments and Components
46 SGD 0.058 0.0% -1.7% -22.7% -36.3% -13.4% -27.5% -40.8%Communications Equipment
47 SGD 0.028 0.0% 0.0% -20.0% 21.7% -20.0% -78.8% -74.1%Communications Equipment
48 SGD 0.425 0.0% 3.7% 16.4% 11.8% 11.8% 25.0% -34.6%IT Services
49 SGD 0.280 0.0% 0.0% 33.3% 48.1% 43.6% 42.1% 75.0%Technology Hardware, Storage and Peripherals
50 SGD 0.002 0.0% -33.3% -50.0% -33.3% -50.0% -75.0% -33.3%Electronic Equipment, Instruments and Components
51 SGD 0.690 -0.7% -2.1% -3.5% 6.2% 4.5% -27.7% 51.6%Electronic Equipment, Instruments and Components
52 SGD 0.575 -0.9% -0.9% -1.7% -4.2% -6.5% -26.3% -8.7%Electronic Equipment, Instruments and Components
53 SGD 0.550 -0.9% 0.0% 2.8% 32.5% 32.5% 0.0% -10.6%Software
54 SGD 0.370 -1.3% 8.8% 10.4% 29.8% 34.5% 23.3% 34.5%Electronic Equipment, Instruments and Components
55 SGD 0.102 -1.9% -4.7% -14.3% 7.4% 12.1% -40.4% 37.8%Electronic Equipment, Instruments and Components
56 SGD 0.785 -1.9% -1.9% -6.0% -1.9% -1.9% -23.8% 28.7%Electronic Equipment, Instruments and Components
57 SGD 0.315 -3.1% -1.6% 6.8% 16.7% 16.7% 43.2% --999Electronic Equipment, Instruments and Components
58 SGD 0.087 -3.3% -3.3% 3.6% 0.0% 2.4% -49.4% -29.8%Electronic Equipment, Instruments and Components
59 SGD 0.250 -3.8% 4.2% -7.4% 6.4% 6.4% 25.0% 16.3%Electronic Equipment, Instruments and Components
60 SGD 0.061 -4.7% -6.2% -40.2% -61.9% -61.9% --999 --999Software
61 SGD 0.017 -5.6% -5.6% -5.6% -15.0% -10.5% -48.5% -83.0%Electronic Equipment, Instruments and Components
62 SGD 1.540 -8.3% 0.0% -3.8% 2.7% 4.8% -19.4% 71.1%Communications Equipment
63 SGD 0.006 -14.3% -14.3% -14.3% -14.3% -14.3% -40.0% -57.1%IT Services
64 SGD 0.004 -20.0% 0.0% -20.0% 0.0% 0.0% 100.0% -86.7%Electronic Equipment, Instruments and Components
65 SGD 0.041 -21.2% -18.0% -22.6% -19.6% -19.6% -65.8% -53.4%IT Services
66 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
67 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement