Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

24 May 2022





Information Technology Sector
Listed Companies
24-May
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.385 28.3% 6.9% 4.1% 1.3% -6.1% -13.5% 2.7%Semiconductors and Semiconductor Equipment
2 SGD 0.016 6.7% 6.7% -5.9% 33.3% -30.4% -20.0% -23.8%Communications Equipment
3 SGD 0.050 4.2% 16.3% 0.0% 11.1% -35.9% -27.5% 8.7%Electronic Equipment, Instruments and Components
4 SGD 0.128 2.4% 0.0% -2.3% 7.6% 54.2% 52.4% 54.2%Electronic Equipment, Instruments and Components
5 SGD 0.220 2.3% 0.0% -4.3% 0.0% 7.3% 2.3% -20.0%Electronic Equipment, Instruments and Components
6 SGD 0.475 1.1% 1.1% 1.1% 8.0% 37.7% 26.7% 18.8%Communications Equipment
7 SGD 0.860 0.6% 0.0% -9.0% -7.5% --999 --999 --999Electronic Equipment, Instruments and Components
8 SGD 0.175 0.6% 0.6% -9.8% -2.2% --999 --999 --999Electronic Equipment, Instruments and Components
9 SGD 8.020 0.3% 0.3% 31.5% 28.7% 472.9% 363.6% --999IT Services
10 SGD 0.070 0.0% -11.4% -2.8% 2.9% -15.7% -12.5% --999Electronic Equipment, Instruments and Components
11 SGD 0.710 0.0% 0.0% 0.0% 0.7% 71.1% -1.4% 34.0%Electronic Equipment, Instruments and Components
12 SGD 0.085 0.0% 0.0% 0.0% 1.2% -54.1% -53.6% -64.6%Technology Hardware, Storage and Peripherals
13 SGD 0.320 0.0% 0.0% -11.1% -9.9% --999 --999 --999Semiconductors and Semiconductor Equipment
14 SGD 0.004 0.0% 33.3% 33.3% 0.0% 300.0% 100.0% 100.0%Electronic Equipment, Instruments and Components
15 SGD 0.330 0.0% 3.1% -5.7% 1.5% 13.8% 11.9% 4.8%Electronic Equipment, Instruments and Components
16 SGD 0.004 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Electronic Equipment, Instruments and Components
17 SGD 0.063 0.0% -1.6% 1.6% -8.7% -22.2% -27.6% -24.1%Communications Equipment
18 SGD 1.190 0.0% -4.8% -23.2% 96.7% 290.2% 197.5% 83.1%Semiconductors and Semiconductor Equipment
19 SGD 0.112 0.0% 0.0% 0.0% -26.8% --999 --999 --999IT Services
20 SGD 0.795 0.0% 0.6% 0.0% 6.0% -18.5% -11.2% 1.3%Electronic Equipment, Instruments and Components
21 SGD 1.040 0.0% 0.0% -4.6% -20.0% 87.4% -20.6% --999IT Services
22 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Technology Hardware, Storage and Peripherals
23 SGD 0.060 0.0% -3.2% -6.3% -10.4% 20.0% 7.1% -15.5%Electronic Equipment, Instruments and Components
24 SGD 0.285 0.0% -1.7% 0.0% 3.6% 18.8% 11.8% 63.8%Semiconductors and Semiconductor Equipment
25 SGD 0.079 0.0% 0.0% -1.3% -11.2% -22.5% -38.8% -10.2%Technology Hardware, Storage and Peripherals
26 SGD 0.625 0.0% 2.5% 0.8% 4.2% 20.2% 0.8% 6.8%Electronic Equipment, Instruments and Components
27 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%IT Services
28 SGD 0.055 0.0% 0.0% -5.2% -12.7% -30.4% -5.2% -72.4%Semiconductors and Semiconductor Equipment
29 SGD 0.065 0.0% 44.4% 14.0% -11.0% -8.5% -7.1% -63.9%Semiconductors and Semiconductor Equipment
30 SGD 0.090 0.0% 0.0% -5.3% -4.3% -50.5% -47.7% -68.4%Communications Equipment
31 SGD 0.120 0.0% 0.0% -0.8% -31.4% -52.0% -53.8% --999IT Services
32 SGD 0.112 0.0% -1.8% -6.7% -17.0% --999 --999 --999Electronic Equipment, Instruments and Components
33 SGD 0.069 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 115.6%Communications Equipment
34 USD 3.600 0.0% 0.0% 0.0% -4.0% --999 --999 --999Semiconductors and Semiconductor Equipment
35 SGD 1.890 0.0% 0.0% -4.1% 37.0% 293.8% 127.7% 260.0%Electronic Equipment, Instruments and Components
36 SGD 0.305 0.0% 0.0% -7.6% 0.0% -7.6% -10.3% -22.8%Semiconductors and Semiconductor Equipment
37 SGD 0.250 0.0% 0.0% 25.0% 11.1% --999 --999 --999IT Services
38 SGD 0.320 0.0% -1.5% 0.0% 14.3% 18.5% 33.3% -36.6%Software
39 SGD 0.017 0.0% -5.6% -22.7% -22.7% -34.6% -41.4% -50.0%Electronic Equipment, Instruments and Components
40 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -75.0%Electronic Equipment, Instruments and Components
41 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Semiconductors and Semiconductor Equipment
42 SGD 0.038 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%IT Services
43 SGD 0.130 0.0% 0.0% -7.1% -13.3% -30.5% -23.1% -36.6%Electronic Equipment, Instruments and Components
44 SGD 2.200 -0.5% -1.8% -7.9% -8.3% -9.1% -12.0% -38.9%Technology Hardware, Storage and Peripherals
45 SGD 0.525 -0.9% 2.9% -1.9% 2.9% -11.0% -14.6% -13.9%Electronic Equipment, Instruments and Components
46 SGD 3.050 -1.0% -1.0% -2.9% -4.7% 13.0% -1.9% 98.1%Semiconductors and Semiconductor Equipment
47 SGD 2.790 -1.1% -0.4% -5.4% -4.8% 13.9% 5.7% 69.1%Communications Equipment
48 SGD 0.465 -1.1% -1.1% -3.1% -3.1% -1.1% -10.6% -3.1%IT Services
49 SGD 17.170 -1.1% -1.4% 0.2% -0.2% -11.6% -8.0% 13.8%Electronic Equipment, Instruments and Components
50 SGD 0.415 -1.2% -2.4% 5.1% 40.7% 50.9% 27.7% 40.7%Electronic Equipment, Instruments and Components
51 SGD 4.310 -1.4% -2.9% -11.1% 6.9% 24.9% 22.1% 378.9%Semiconductors and Semiconductor Equipment
52 SGD 0.187 -1.6% -0.5% -6.5% -4.6% 11.3% 33.6% 240.0%Electronic Equipment, Instruments and Components
53 SGD 1.140 -1.7% -2.6% -5.0% -2.6% 5.6% -14.9% 91.6%Semiconductors and Semiconductor Equipment
54 SGD 1.900 -2.1% 2.2% 1.1% 5.6% 39.7% 18.0% 156.8%Electronic Equipment, Instruments and Components
55 SGD 0.420 -3.4% 0.0% 0.0% 16.7% 71.4% 52.7% 71.4%Electronic Equipment, Instruments and Components
56 SGD 0.033 -5.7% 3.1% -13.2% -21.4% -26.7% -40.0% -54.2%Software
57 SGD 0.067 -8.2% 4.7% -10.7% -8.2% -59.6% -63.0% -62.6%Electronic Equipment, Instruments and Components
58 SGD 0.024 -14.3% -14.3% 0.0% -4.0% -14.3% -29.4% -25.0%Semiconductors and Semiconductor Equipment
59 SGD 0.014 -17.6% 16.7% 27.3% 40.0% 55.6% 40.0% 40.0%Electronic Equipment, Instruments and Components
60 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
61 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement