Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

17 September 2019





Information Technology Sector
Listed Companies
17-Sep
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.028 3.7% 3.7% -3.4% 0.0% -49.1% -64.6% 12.0%Semiconductors and Semiconductor Equipment
2 SGD 0.035 2.9% 6.1% 6.1% 9.4% 75.0% 6.1% 75.0%Electronic Equipment, Instruments and Components
3 SGD 0.740 2.1% 2.1% 0.7% 2.8% -3.9% -11.9% 37.0%Electronic Equipment, Instruments and Components
4 SGD 0.134 1.5% 17.5% 18.6% 71.8% 282.9% 48.9% -8.2%Communications Equipment
5 SGD 0.073 1.4% 10.6% 4.3% -2.7% -19.8% -43.8% 7.4%Electronic Equipment, Instruments and Components
6 SGD 0.355 1.4% 14.5% 26.8% 34.0% 16.4% 0.0% 18.3%Semiconductors and Semiconductor Equipment
7 SGD 2.910 1.0% 1.7% -12.1% -22.0% -23.2% -50.0% 192.5%Technology Hardware, Storage and Peripherals
8 SGD 0.770 0.0% 0.0% -0.6% -5.5% -3.8% -4.9% 6.2%Electronic Equipment, Instruments and Components
9 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -23.3%Technology Hardware, Storage and Peripherals
10 SGD 0.004 0.0% -42.9% -20.0% -55.6% -50.0% -60.0% -83.3%IT Services
11 SGD 0.066 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -54.5%Software
12 SGD 0.255 0.0% -1.9% -5.6% -7.3% -7.3% -16.4% 2.0%Electronic Equipment, Instruments and Components
13 SGD 0.004 0.0% 0.0% 0.0% -20.0% 0.0% 33.3% -50.0%Electronic Equipment, Instruments and Components
14 SGD 0.590 0.0% 0.9% 5.4% 1.7% -4.1% -16.9% -1.7%Electronic Equipment, Instruments and Components
15 SGD 0.005 0.0% 0.0% -16.7% 25.0% -37.5% -28.6% -66.7%Electronic Equipment, Instruments and Components
16 SGD 0.001 0.0% 0.0% -50.0% 0.0% 0.0% 0.0% -66.7%Semiconductors and Semiconductor Equipment
17 SGD 0.038 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -74.8%IT Services
18 SGD 1.190 0.0% 7.2% 5.3% 19.6% 44.2% 63.0% 142.9%Semiconductors and Semiconductor Equipment
19 SGD 0.069 0.0% 0.0% 46.8% 102.9% 3.0% -65.3% -60.6%Communications Equipment
20 SGD 0.825 0.0% 0.0% 3.1% 17.9% 117.1% 266.7% 106.3%IT Services
21 SGD 0.036 0.0% -2.7% -12.2% -21.7% -34.5% -64.0% -75.3%Electronic Equipment, Instruments and Components
22 SGD 0.380 0.0% 4.1% -1.3% -10.6% -12.6% -20.0% 0.0%Semiconductors and Semiconductor Equipment
23 SGD 0.470 0.0% 1.1% 4.4% -1.1% 23.7% 4.4% 13.3%IT Services
24 SGD 0.177 0.0% 3.5% -10.6% -7.3% 53.9% 14.9% -29.2%Electronic Equipment, Instruments and Components
25 SGD 0.010 0.0% -9.1% -9.1% 25.0% -47.4% -47.4% -89.2%Electronic Equipment, Instruments and Components
26 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% -17.6% 366.7%Electronic Equipment, Instruments and Components
27 SGD 0.110 0.0% 0.0% 37.5% 144.4% 115.7% 37.5% 0.0%IT Services
28 SGD 0.002 0.0% 100.0% 100.0% 100.0% 0.0% 100.0% -33.3%Electronic Equipment, Instruments and Components
29 SGD 0.325 0.0% 1.6% 1.6% 8.3% 4.8% -1.5% 16.1%Electronic Equipment, Instruments and Components
30 SGD 0.004 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -69.2%Electronic Equipment, Instruments and Components
31 SGD 0.290 0.0% 20.8% 16.0% 16.0% 23.4% 31.8% 45.7%Electronic Equipment, Instruments and Components
32 SGD 0.655 0.0% 0.8% 3.1% 87.1% 235.9% 479.6% 118.3%Technology Hardware, Storage and Peripherals
33 SGD 0.495 0.0% 0.0% -12.4% -19.5% -10.0% -31.3% -17.5%Electronic Equipment, Instruments and Components
34 SGD 0.001 0.0% -50.0% 0.0% -50.0% -75.0% -85.7% -75.0%Electronic Equipment, Instruments and Components
35 SGD 0.225 0.0% 9.8% -6.3% -2.2% -18.2% -16.7% 7.1%Technology Hardware, Storage and Peripherals
36 SGD 0.081 0.0% 0.0% 1.3% 0.0% -25.0% -11.0% -56.5%Technology Hardware, Storage and Peripherals
37 SGD 0.195 0.0% 0.0% 14.7% 2.6% 8.3% -18.8% -17.0%Semiconductors and Semiconductor Equipment
38 SGD 0.001 0.0% 0.0% 0.0% -50.0% 0.0% 0.0% 0.0%IT Services
39 USD 1.500 0.0% 1.4% 4.2% 9.5% 15.4% 11.9% 72.4%Electronic Equipment, Instruments and Components
40 SGD 0.006 0.0% 0.0% 0.0% 0.0% -14.3% -14.3% -53.8%IT Services
41 SGD 0.136 0.0% 0.7% -12.3% -24.4% -32.0% -39.6% -40.9%Semiconductors and Semiconductor Equipment
42 SGD 1.200 0.0% 4.3% 3.4% -12.4% 35.6% 34.8% 169.7%Electronic Equipment, Instruments and Components
43 SGD 0.021 0.0% -4.5% -4.5% 0.0% -12.5% -19.2% -44.7%Communications Equipment
44 SGD 0.275 0.0% 1.9% 0.0% 0.0% 1.9% -8.3% -62.1%Communications Equipment
45 SGD 0.081 0.0% 3.8% -2.4% 0.0% -4.7% -44.1% -42.1%Electronic Equipment, Instruments and Components
46 SGD 0.051 0.0% 4.1% -7.3% 13.3% -36.3% -40.0% -74.0%Electronic Equipment, Instruments and Components
47 SGD 0.190 0.0% -2.6% -7.3% -9.5% -13.6% -20.8% -28.3%Electronic Equipment, Instruments and Components
48 SGD 0.950 -0.5% -0.5% 1.1% 0.0% 9.8% 5.0% 10.5%Electronic Equipment, Instruments and Components
49 SGD 1.830 -0.5% -0.5% 3.4% 7.6% 24.5% 8.3% 82.1%Communications Equipment
50 SGD 0.565 -0.9% -0.9% -2.6% -13.1% -5.8% -21.5% -46.2%Semiconductors and Semiconductor Equipment
51 SGD 0.470 -1.1% 3.3% -6.0% -13.8% 13.3% 13.3% -31.4%Software
52 SGD 0.089 -1.1% -2.2% -5.3% -55.5% -69.8% -72.6% -47.6%Semiconductors and Semiconductor Equipment
53 SGD 0.380 -1.3% 1.3% 1.3% -5.0% 8.6% -2.6% -17.4%Communications Equipment
54 SGD 15.710 -1.4% 2.5% 3.4% -4.7% 12.6% -4.8% 74.6%Electronic Equipment, Instruments and Components
55 SGD 0.625 -1.6% 1.6% 4.2% -2.3% 9.6% -10.7% 2.5%Semiconductors and Semiconductor Equipment
56 SGD 0.490 -2.0% -2.0% -3.0% -9.3% -16.2% -19.0% 46.3%Electronic Equipment, Instruments and Components
57 SGD 0.143 -2.1% -3.4% -11.7% 2.9% -10.6% -23.1% --999Software
58 SGD 0.635 -2.3% 3.3% 2.4% -1.6% -3.8% -4.5% 19.8%Electronic Equipment, Instruments and Components
59 SGD 1.620 -2.4% 1.3% 6.6% 7.3% -3.6% -10.0% 90.6%Semiconductors and Semiconductor Equipment
60 SGD 0.380 -2.6% -1.3% -6.2% -5.0% 0.0% -39.2% 26.7%Semiconductors and Semiconductor Equipment
61 SGD 0.300 -3.2% -7.7% -6.3% 0.0% 11.1% 3.4% -42.3%Electronic Equipment, Instruments and Components
62 SGD 0.004 -20.0% 0.0% -20.0% -33.3% -50.0% -20.0% -33.3%Electronic Equipment, Instruments and Components
63 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
64 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement