SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Information Technology Sector

Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

07 October 2022




Share Price Performance By

Information Technology Sector
Listed Companies
07-Oct
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.230 4.5% 4.5% 2.2% 4.5% 0.0% -4.2% -9.8%Electronic Equipment, Instruments and Components
2 SGD 1.210 3.4% 0.0% -4.0% -2.4% 89.1% 124.1% 139.6%Semiconductors and Semiconductor Equipment
3 SGD 2.600 2.0% -0.4% -2.3% -5.5% -11.6% -13.0% 44.4%Communications Equipment
4 SGD 0.530 1.0% 1.0% 0.0% 1.0% -2.8% -5.4% -13.8%Electronic Equipment, Instruments and Components
5 SGD 4.140 0.5% 3.5% -7.4% 1.2% -21.3% 5.1% 263.2%Semiconductors and Semiconductor Equipment
6 SGD 17.000 0.5% 3.5% -1.6% 1.9% -7.2% -4.0% 10.2%Electronic Equipment, Instruments and Components
7 SGD 0.015 0.0% 0.0% -31.8% -21.1% -40.0% -44.4% -55.9%Electronic Equipment, Instruments and Components
8 SGD 0.081 0.0% -4.7% 3.8% -10.0% -19.0% -22.9% 11.0%Technology Hardware, Storage and Peripherals
9 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%IT Services
10 SGD 0.230 0.0% 2.2% 4.5% 4.5% --999 --999 --999Technology Hardware, Storage and Peripherals
11 SGD 0.070 0.0% 0.0% -13.6% -12.5% -13.6% 0.0% -46.2%Semiconductors and Semiconductor Equipment
12 SGD 0.130 0.0% 0.0% 0.0% 23.8% -23.1% -39.5% -45.8%IT Services
13 SGD 0.013 0.0% 0.0% -13.3% -13.3% -7.1% 8.3% -40.9%Communications Equipment
14 SGD 0.082 0.0% -8.9% -18.0% -26.8% -51.8% -50.0% --999Electronic Equipment, Instruments and Components
15 SGD 0.069 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Communications Equipment
16 SGD 7.150 0.0% 6.7% 2.3% -2.1% -5.9% 21.0% 741.2%IT Services
17 SGD 0.011 0.0% 0.0% 0.0% 22.2% --999 --999 --999IT Services
18 SGD 0.570 0.0% 0.9% -8.1% -25.5% -19.1% -12.3% 1.8%Electronic Equipment, Instruments and Components
19 SGD 0.865 0.0% -7.0% -7.5% -12.2% -22.8% -24.1% --999IT Services
20 SGD 0.090 0.0% 2.3% 3.4% 4.7% -25.6% -35.7% -55.0%Technology Hardware, Storage and Peripherals
21 SGD 0.250 0.0% 16.3% 13.6% 0.0% 13.6% 13.6% --999IT Services
22 SGD 0.410 0.0% 0.0% 0.0% 0.0% 28.1% 39.0% 24.2%Electronic Equipment, Instruments and Components
23 SGD 0.032 0.0% 6.7% -15.8% -17.9% -36.0% -36.0% -15.8%Electronic Equipment, Instruments and Components
24 SGD 1.670 0.0% -0.6% -9.7% -20.5% -30.1% -23.4% -40.1%Technology Hardware, Storage and Peripherals
25 SGD 1.280 0.0% 0.8% -2.3% 14.3% -15.8% -17.9% 108.1%Semiconductors and Semiconductor Equipment
26 SGD 0.330 0.0% 0.0% -5.7% -2.9% 8.2% 4.8% 3.1%Electronic Equipment, Instruments and Components
27 SGD 0.335 0.0% 4.7% -4.3% -18.3% 21.8% 9.8% -23.9%Software
28 SGD 0.004 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Electronic Equipment, Instruments and Components
29 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -66.7%Electronic Equipment, Instruments and Components
30 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Semiconductors and Semiconductor Equipment
31 SGD 0.038 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%IT Services
32 SGD 0.110 0.0% 0.0% -3.5% -8.3% -33.3% -31.7% -41.8%Electronic Equipment, Instruments and Components
33 SGD 1.690 0.0% -4.5% -12.4% -12.0% -8.2% -6.1% 129.9%Electronic Equipment, Instruments and Components
34 SGD 0.410 0.0% 0.0% 0.0% -9.9% 6.5% 13.9% 70.8%Electronic Equipment, Instruments and Components
35 USD 3.170 0.0% 0.0% 0.0% -11.9% --999 --999 --999Semiconductors and Semiconductor Equipment
36 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Technology Hardware, Storage and Peripherals
37 SGD 0.055 0.0% 0.0% 3.8% -9.8% -58.0% -66.7% -71.8%Electronic Equipment, Instruments and Components
38 SGD 0.290 0.0% 5.5% 1.8% 1.8% -12.1% --999 --999Semiconductors and Semiconductor Equipment
39 SGD 0.245 0.0% 0.0% 6.5% -7.5% -2.0% 6.5% 28.9%Semiconductors and Semiconductor Equipment
40 SGD 0.003 0.0% 0.0% 0.0% 0.0% -57.1% 200.0% 50.0%Electronic Equipment, Instruments and Components
41 SGD 0.014 0.0% 0.0% 0.0% 0.0% -50.0% -54.8% -48.1%Semiconductors and Semiconductor Equipment
42 SGD 0.049 0.0% 0.0% 0.0% -5.8% -22.2% -16.9% -39.5%Semiconductors and Semiconductor Equipment
43 SGD 0.013 0.0% 0.0% 0.0% 8.3% -7.1% 18.2% 44.4%Electronic Equipment, Instruments and Components
44 SGD 0.820 0.0% 3.1% -7.3% 1.2% -6.3% -19.6% --999Electronic Equipment, Instruments and Components
45 SGD 0.260 0.0% -1.9% -7.1% -25.7% -42.2% -40.2% -33.3%Semiconductors and Semiconductor Equipment
46 SGD 0.400 0.0% 2.6% 3.9% 3.9% -4.8% -11.1% 0.0%Communications Equipment
47 SGD 0.112 0.0% 0.0% 0.0% 0.0% -43.1% -58.5% --999IT Services
48 SGD 0.750 0.0% 0.7% 0.7% -0.7% -10.7% -10.2% -2.6%Electronic Equipment, Instruments and Components
49 SGD 0.315 0.0% 0.0% 1.6% 5.0% -4.5% -12.5% -23.2%Semiconductors and Semiconductor Equipment
50 SGD 0.045 0.0% -10.0% -25.0% -21.1% -35.7% -39.2% -31.8%Electronic Equipment, Instruments and Components
51 SGD 0.415 0.0% -2.4% -7.8% -10.8% -16.2% -14.4% -10.8%IT Services
52 SGD 3.020 -1.0% 0.7% -5.0% 2.0% -10.7% -5.9% 75.6%Semiconductors and Semiconductor Equipment
53 SGD 0.090 -1.1% 0.0% -11.8% 12.5% -30.2% -40.0% -67.3%Communications Equipment
54 SGD 0.136 -1.4% -3.5% -2.9% -12.8% -38.2% -19.5% 189.4%Electronic Equipment, Instruments and Components
55 SGD 0.615 -1.6% -1.6% -3.1% -1.6% 0.8% 13.9% 6.0%Electronic Equipment, Instruments and Components
56 SGD 0.059 -1.7% 9.3% -10.6% -23.4% -23.4% -37.2% -63.1%Communications Equipment
57 SGD 0.132 -2.2% -1.5% -5.7% -16.5% -41.3% -58.1% --999Electronic Equipment, Instruments and Components
58 SGD 0.021 -4.5% 0.0% -27.6% -30.0% -50.0% -58.8% -84.3%Software
59 SGD 0.066 -8.3% 0.0% -7.0% 0.0% -5.7% -10.8% --999Electronic Equipment, Instruments and Components
60 SGD 0.093 -9.7% -9.7% -7.9% -13.9% -17.0% -22.5% 24.0%Electronic Equipment, Instruments and Components
61 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
62 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement