Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

22 October 2021





Information Technology Sector
Listed Companies
22-Oct
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 1.650 10.0% -17.5% 44.7% 13.0% 197.3% 96.4% --999IT Services
2 SGD 0.033 6.5% 3.1% 10.0% -2.9% 17.9% 17.9% -57.1%Semiconductors and Semiconductor Equipment
3 SGD 1.150 3.6% 3.6% 12.7% 43.8% 139.6% 210.8% 91.7%Electronic Equipment, Instruments and Components
4 SGD 0.385 2.7% 1.3% 6.9% 0.0% 57.1% 75.0% 60.4%Electronic Equipment, Instruments and Components
5 SGD 0.190 2.7% 5.6% 22.6% 37.7% 13.1% 69.6% 115.9%Electronic Equipment, Instruments and Components
6 SGD 0.177 2.3% -6.8% -8.8% --999 --999 --999 --999Electronic Equipment, Instruments and Components
7 SGD 0.510 2.0% -1.0% 5.2% -1.0% 8.5% 10.9% 12.1%IT Services
8 SGD 0.260 2.0% 2.0% 10.6% 18.2% 26.8% 20.9% -18.8%Electronic Equipment, Instruments and Components
9 SGD 0.053 1.9% 8.2% 17.8% 10.4% 17.8% -73.0% -73.5%Software
10 SGD 0.061 1.7% -1.6% 10.9% -3.2% -22.8% -32.2% -80.6%Semiconductors and Semiconductor Equipment
11 SGD 0.590 1.7% 1.7% 4.4% 0.0% 0.0% 2.6% -9.9%Electronic Equipment, Instruments and Components
12 SGD 0.126 1.6% 2.4% 1.6% -10.6% 51.8% 85.3% 51.8%Electronic Equipment, Instruments and Components
13 SGD 0.330 1.5% 3.1% 13.8% 24.5% 22.2% 20.0% -23.3%Software
14 SGD 0.078 1.3% 5.4% 8.3% -1.3% -6.0% 0.0% --999Electronic Equipment, Instruments and Components
15 SGD 2.900 0.7% -3.3% -3.0% -7.9% 18.4% 12.4% 87.1%Communications Equipment
16 SGD 4.120 0.7% 0.7% 0.0% 0.0% 19.4% 14.8% 405.5%Semiconductors and Semiconductor Equipment
17 SGD 3.210 0.3% -0.6% 0.0% 1.3% 18.9% 22.1% 77.3%Semiconductors and Semiconductor Equipment
18 SGD 19.420 0.3% 2.0% 7.8% 1.5% 0.0% -5.5% 18.1%Electronic Equipment, Instruments and Components
19 SGD 0.565 0.0% 3.7% 5.6% 0.0% 8.7% 6.6% -20.4%Electronic Equipment, Instruments and Components
20 SGD 0.011 0.0% 0.0% 10.0% 0.0% 22.2% 22.2% -42.1%Electronic Equipment, Instruments and Components
21 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Semiconductors and Semiconductor Equipment
22 SGD 0.148 0.0% -1.3% -1.3% -10.3% -18.7% -13.5% -49.0%Communications Equipment
23 SGD 0.038 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%IT Services
24 SGD 0.215 0.0% 0.0% 0.0% -31.7% -14.0% -38.6% --999IT Services
25 SGD 0.720 0.0% 5.9% 10.8% -3.4% 73.5% 87.0% 18.0%Electronic Equipment, Instruments and Components
26 SGD 0.078 0.0% -2.5% 9.9% 16.4% 56.0% 56.0% -29.1%Electronic Equipment, Instruments and Components
27 SGD 0.160 0.0% 8.1% 9.6% -17.1% -13.5% -10.1% -38.5%Technology Hardware, Storage and Peripherals
28 SGD 0.104 0.0% 2.0% -7.1% -14.8% 2.0% 9.5% -8.8%Technology Hardware, Storage and Peripherals
29 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%IT Services
30 SGD 0.028 0.0% 0.0% 0.0% -3.4% 7.7% 0.0% -9.7%Electronic Equipment, Instruments and Components
31 SGD 1.040 0.0% -2.8% 1.0% -16.8% --999 --999 --999Electronic Equipment, Instruments and Components
32 SGD 0.420 0.0% 2.4% 2.4% 5.0% 21.7% 23.5% -1.2%Communications Equipment
33 SGD 0.600 0.0% -2.4% 3.4% 66.7% 96.7% 118.2% -14.3%Semiconductors and Semiconductor Equipment
34 SGD 0.161 0.0% -5.3% -5.3% -10.6% -13.9% -15.3% -34.3%Electronic Equipment, Instruments and Components
35 SGD 0.870 0.0% 2.4% 7.4% 1.2% -10.8% 8.8% 4.8%Electronic Equipment, Instruments and Components
36 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Technology Hardware, Storage and Peripherals
37 SGD 0.295 0.0% 1.7% -3.3% -10.6% 7.3% 1.7% -3.3%Electronic Equipment, Instruments and Components
38 SGD 2.280 0.0% 2.7% 4.6% -8.4% -5.8% -7.3% -60.3%Technology Hardware, Storage and Peripherals
39 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -80.0%Electronic Equipment, Instruments and Components
40 SGD 0.320 0.0% 3.2% 1.6% 10.3% 10.3% 6.7% -4.5%Electronic Equipment, Instruments and Components
41 SGD 0.061 0.0% 0.0% -12.9% -14.1% -14.1% -14.1% -69.5%Semiconductors and Semiconductor Equipment
42 SGD 0.004 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Electronic Equipment, Instruments and Components
43 SGD 0.013 0.0% 8.3% 8.3% -35.0% -43.5% -43.5% -53.6%Communications Equipment
44 SGD 0.096 0.0% 0.0% 3.2% -18.6% 18.5% 5.5% 47.7%Communications Equipment
45 SGD 0.069 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -60.6%Communications Equipment
46 SGD 0.315 0.0% -1.6% 3.3% -22.2% --999 --999 --999Electronic Equipment, Instruments and Components
47 SGD 0.255 0.0% -5.6% -17.7% -25.0% --999 --999 --999IT Services
48 SGD 0.173 0.0% 4.8% -1.7% -6.5% 4.2% 11.6% 38.4%Electronic Equipment, Instruments and Components
49 SGD 0.240 0.0% 2.1% -2.0% -12.7% 0.0% 84.6% 9.1%Semiconductors and Semiconductor Equipment
50 SGD 1.790 -0.6% 0.6% 0.0% 5.9% 31.6% 44.4% 132.5%Electronic Equipment, Instruments and Components
51 SGD 0.430 -1.1% -1.1% -14.0% -5.5% 4.9% 22.9% -5.5%Semiconductors and Semiconductor Equipment
52 SGD 0.390 -1.3% -1.3% -1.3% -2.5% -6.0% -10.3% 18.2%Semiconductors and Semiconductor Equipment
53 SGD 0.061 -3.2% 1.7% 22.0% -10.3% -21.8% -30.7% -39.0%Electronic Equipment, Instruments and Components
54 SGD 0.365 -3.9% -3.9% 5.8% 2.8% 10.6% 10.6% -29.1%Semiconductors and Semiconductor Equipment
55 SGD 7.760 -6.1% -19.2% 95.0% 182.2% 454.3% 446.5% --999IT Services
56 SGD 0.008 -11.1% -11.1% -27.3% -38.5% -20.0% -11.1% 33.3%IT Services
57 SGD 1.380 -13.8% -14.8% -18.8% -13.8% 27.8% 36.6% 93.0%Semiconductors and Semiconductor Equipment
58 SGD 0.001 -50.0% -50.0% -50.0% -50.0% 0.0% -50.0% -80.0%Electronic Equipment, Instruments and Components
59 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
60 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement