SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Information Technology Sector

Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

29 September 2020




Share Price Performance By

Information Technology Sector
Listed Companies
29-Sep
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.840 20.0% 20.0% -26.3% --999 --999 --999 --999IT Services
2 SGD 3.630 5.8% 2.3% -11.2% 23.9% 79.7% 221.2% 42.9%Semiconductors and Semiconductor Equipment
3 SGD 0.097 5.4% 1.0% 5.4% 12.8% 6.6% 15.5% -55.9%Semiconductors and Semiconductor Equipment
4 SGD 0.054 3.8% 1.9% -10.0% -15.6% -48.1% -18.2% -66.3%Electronic Equipment, Instruments and Components
5 SGD 0.028 3.7% 3.7% 0.0% -3.4% -24.3% -15.2% -68.2%Electronic Equipment, Instruments and Components
6 SGD 2.580 3.2% 4.0% -2.6% 6.6% -5.8% 38.0% 100.0%Communications Equipment
7 SGD 0.106 2.9% 1.9% -7.8% -4.5% -20.3% 125.5% -15.2%Electronic Equipment, Instruments and Components
8 SGD 0.545 2.8% 2.8% -1.8% -0.9% -33.5% -12.1% -43.8%Electronic Equipment, Instruments and Components
9 SGD 0.205 2.5% -2.4% -4.7% 13.9% 58.9% 60.2% --999Software
10 SGD 0.083 2.5% 2.5% -4.6% --999 --999 --999 --999Electronic Equipment, Instruments and Components
11 SGD 0.081 2.5% 3.8% -25.0% -10.0% 102.5% 113.2% 8.0%Electronic Equipment, Instruments and Components
12 SGD 0.465 2.2% -2.1% -7.0% 16.3% -15.5% 1.1% 36.8%IT Services
13 SGD 0.320 1.6% -3.0% 1.6% 8.5% -34.0% -3.0% 60.0%Electronic Equipment, Instruments and Components
14 SGD 0.350 1.4% 1.4% 1.4% 16.7% -32.7% -7.9% -42.1%Semiconductors and Semiconductor Equipment
15 SGD 0.430 1.2% 2.4% 0.0% 6.2% 2.4% 28.4% -14.0%Semiconductors and Semiconductor Equipment
16 SGD 0.955 1.1% 1.6% -3.5% 7.3% -7.3% 57.9% -4.5%Semiconductors and Semiconductor Equipment
17 SGD 19.450 1.0% 2.5% -1.8% 22.8% 20.1% 27.4% 10.3%Electronic Equipment, Instruments and Components
18 SGD 2.380 0.4% 0.4% -7.8% -20.1% -24.9% -16.5% 107.0%Technology Hardware, Storage and Peripherals
19 SGD 2.250 0.4% 0.9% 8.7% 28.6% 21.6% 32.4% 32.0%Semiconductors and Semiconductor Equipment
20 SGD 0.077 0.0% 10.0% -9.4% 10.0% 11.6% 2.7% -66.5%Technology Hardware, Storage and Peripherals
21 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -50.0%IT Services
22 SGD 0.008 0.0% -11.1% -20.0% 0.0% 0.0% 33.3% -42.9%IT Services
23 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Semiconductors and Semiconductor Equipment
24 SGD 0.890 0.0% 1.1% -1.1% 4.7% -7.3% -6.3% -12.7%Electronic Equipment, Instruments and Components
25 SGD 1.120 0.0% -2.6% -5.1% 22.4% 43.6% 55.6% 21.1%Electronic Equipment, Instruments and Components
26 SGD 0.220 0.0% 0.0% -13.7% 15.2% -6.4% -8.3% 10.0%Electronic Equipment, Instruments and Components
27 SGD 0.380 0.0% 0.0% 13.4% 65.2% -17.4% -32.1% -53.4%Electronic Equipment, Instruments and Components
28 SGD 0.177 0.0% 1.1% -4.3% -1.7% -15.7% -13.7% -41.0%Technology Hardware, Storage and Peripherals
29 SGD 0.295 0.0% -1.7% -7.8% 25.5% -28.0% -35.9% -50.0%Software
30 SGD 0.001 0.0% 0.0% -50.0% -66.7% -75.0% -75.0% -87.5%Electronic Equipment, Instruments and Components
31 SGD 0.515 0.0% 0.0% -1.0% -5.5% -13.4% -12.7% -20.8%Electronic Equipment, Instruments and Components
32 SGD 0.004 0.0% 33.3% 0.0% 0.0% 33.3% 0.0% -69.2%Electronic Equipment, Instruments and Components
33 SGD 0.320 0.0% 12.3% 0.0% 4.9% -1.5% -1.5% 3.2%Electronic Equipment, Instruments and Components
34 SGD 0.004 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -90.5%Electronic Equipment, Instruments and Components
35 SGD 0.340 0.0% 0.0% -15.0% -5.6% -8.1% -10.5% -38.2%Communications Equipment
36 SGD 0.090 0.0% -3.2% -17.4% -25.0% -45.5% -38.8% -40.8%Communications Equipment
37 SGD 0.270 0.0% -10.0% -15.6% -6.9% -45.5% -44.9% -75.5%Semiconductors and Semiconductor Equipment
38 SGD 0.190 0.0% 0.0% 0.5% -5.0% -7.3% -2.6% -25.5%Electronic Equipment, Instruments and Components
39 SGD 0.790 0.0% 1.3% -1.3% 0.0% -15.5% -1.3% -22.5%Electronic Equipment, Instruments and Components
40 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Technology Hardware, Storage and Peripherals
41 SGD 0.031 0.0% 6.9% 0.0% -11.4% -27.9% 14.8% -65.9%Semiconductors and Semiconductor Equipment
42 SGD 0.066 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Software
43 SGD 0.009 0.0% 0.0% -10.0% -10.0% 0.0% 0.0% -78.0%Electronic Equipment, Instruments and Components
44 SGD 1.130 0.0% 7.6% -7.4% 6.6% -26.1% 0.0% -16.3%Electronic Equipment, Instruments and Components
45 SGD 0.070 0.0% -11.4% -12.5% -22.2% -46.2% -48.5% -68.9%Semiconductors and Semiconductor Equipment
46 SGD 0.038 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -39.7%IT Services
47 SGD 0.069 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -13.8%Communications Equipment
48 SGD 1.420 0.0% 0.0% -1.4% 29.1% 49.5% 67.1% 264.1%IT Services
49 SGD 0.001 0.0% -50.0% -50.0% -50.0% -50.0% -50.0% -91.7%Electronic Equipment, Instruments and Components
50 SGD 0.330 0.0% 0.0% -4.3% -1.5% -19.5% -14.3% -58.8%Semiconductors and Semiconductor Equipment
51 SGD 0.169 -0.6% -0.6% -6.1% -15.1% -13.3% -6.6% -17.6%Electronic Equipment, Instruments and Components
52 SGD 0.170 -1.2% -2.9% -1.7% -8.1% -39.3% -38.2% -54.7%Communications Equipment
53 SGD 0.205 -2.4% -2.4% -10.9% 6.8% -10.9% -18.0% -37.9%Electronic Equipment, Instruments and Components
54 SGD 0.330 -2.9% -2.9% -7.0% -2.9% -32.7% -31.3% -45.9%Electronic Equipment, Instruments and Components
55 SGD 0.074 -3.9% 0.0% 1.4% 8.8% -9.8% -3.9% -57.5%Electronic Equipment, Instruments and Components
56 SGD 0.023 -4.2% 0.0% -11.5% -11.5% -25.8% 9.5% -42.5%Communications Equipment
57 SGD 0.132 -5.7% -11.4% -12.0% 3.1% -26.7% -30.5% -43.8%Semiconductors and Semiconductor Equipment
58 SGD 0.032 -11.1% 23.1% 0.0% 146.2% 255.6% 540.0% 100.0%IT Services
59 SGD 0.004 -20.0% 0.0% -20.0% 0.0% 0.0% 0.0% -55.6%Electronic Equipment, Instruments and Components
60 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
61 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement