Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

24 May 2018





Information Technology Sector
Listed Companies
24-May
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.012 9.1% 0.0% -14.3% -29.4% -14.3% -33.3% -85.2%Electronic Equipment, Instruments and Components
2 SGD 0.110 6.8% -4.3% -1.8% -6.0% -12.0% -22.0% -54.2%Electronic Equipment, Instruments and Components
3 SGD 0.220 4.8% 4.8% -4.3% 0.0% 4.8% 21.5% 2.3%Electronic Equipment, Instruments and Components
4 SGD 0.156 4.0% 8.3% -30.7% -41.1% -42.2% -16.1% -69.1%Technology Hardware, Storage and Peripherals
5 SGD 0.280 3.7% 0.0% -9.7% -11.1% -12.5% 19.1% --999Technology Hardware, Storage and Peripherals
6 SGD 0.735 3.5% 2.8% -3.3% -16.5% -8.1% 56.4% 182.7%Semiconductors and Semiconductor Equipment
7 SGD 0.109 2.8% 3.8% 14.7% 0.9% 0.9% 14.7% --999Communications Equipment
8 SGD 0.475 2.2% -1.0% 14.5% 37.7% 30.1% -2.1% -17.4%IT Services
9 USD 1.490 2.1% -2.0% -9.7% -14.9% -5.7% 6.4% 48.3%Electronic Equipment, Instruments and Components
10 SGD 5.810 1.4% -1.2% 4.1% 101.7% 443.0% 492.9% 309.2%Technology Hardware, Storage and Peripherals
11 SGD 1.300 0.8% -4.4% -34.3% -46.1% -30.5% 41.3% 132.1%Electronic Equipment, Instruments and Components
12 SGD 0.165 0.6% -0.6% -3.5% -5.7% 0.6% -8.8% -13.2%Electronic Equipment, Instruments and Components
13 SGD 0.925 0.5% 0.0% -5.1% 0.5% 6.3% 20.1% 58.1%Electronic Equipment, Instruments and Components
14 SGD 0.110 0.0% -8.3% -8.3% -14.7% -17.3% -34.5% -66.7%Communications Equipment
15 SGD 0.940 0.0% -6.9% -17.5% -18.3% -7.8% -20.3% 74.1%Semiconductors and Semiconductor Equipment
16 SGD 0.490 0.0% 0.0% -2.0% 2.1% -2.0% -2.0% --999Communications Equipment
17 SGD 0.145 0.0% 0.0% -3.3% -2.0% 3.6% 4.3% -62.8%Electronic Equipment, Instruments and Components
18 SGD 1.830 0.0% -4.7% -6.2% -17.9% -13.3% 44.7% 140.8%Semiconductors and Semiconductor Equipment
19 SGD 1.300 0.0% 3.2% -6.5% -7.1% 21.5% 55.7% --999Electronic Equipment, Instruments and Components
20 SGD 0.090 0.0% -2.2% -3.2% 28.6% -2.2% -44.4% -63.3%IT Services
21 SGD 0.910 0.0% 0.0% -8.5% -6.7% -10.8% -12.9% 109.2%Electronic Equipment, Instruments and Components
22 SGD 0.090 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Electronic Equipment, Instruments and Components
23 SGD 0.020 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Electronic Equipment, Instruments and Components
24 SGD 0.005 0.0% -16.7% -16.7% -16.7% -37.5% -37.5% 0.0%Electronic Equipment, Instruments and Components
25 SGD 0.148 0.0% -9.8% -15.4% -24.9% -35.7% -55.8% -49.8%Technology Hardware, Storage and Peripherals
26 SGD 0.190 0.0% 2.2% 12.4% -2.1% -9.5% -11.6% --999Electronic Equipment, Instruments and Components
27 SGD 0.029 0.0% 0.0% 0.0% -21.6% -25.6% -19.4% -56.1%Electronic Equipment, Instruments and Components
28 SGD 0.220 0.0% 0.0% -10.2% -10.2% -10.2% -12.0% --999Semiconductors and Semiconductor Equipment
29 SGD 0.006 0.0% 0.0% 20.0% 0.0% 0.0% 0.0% 0.0%Electronic Equipment, Instruments and Components
30 SGD 0.038 0.0% 0.0% 0.0% -22.4% -25.5% -54.2% -87.1%Internet Software and Services
31 SGD 0.245 0.0% 2.1% -27.9% -27.9% -41.7% -33.8% --999IT Services
32 SGD 0.505 0.0% 2.0% 6.3% 5.2% 1.0% -1.0% --999Electronic Equipment, Instruments and Components
33 SGD 0.011 0.0% 0.0% -21.4% -31.3% -31.3% -31.3% -57.7%IT Services
34 SGD 0.006 0.0% -25.0% -14.3% -25.0% -33.3% -53.8% -80.0%Electronic Equipment, Instruments and Components
35 SGD 0.066 0.0% 0.0% 0.0% 0.0% 0.0% -18.5% --999Software
36 SGD 0.105 0.0% 0.0% -11.0% 0.0% 0.0% -11.8% -34.4%IT Services
37 SGD 0.002 0.0% 0.0% -50.0% -33.3% -50.0% -71.4% -71.4%Electronic Equipment, Instruments and Components
38 SGD 0.490 0.0% 2.1% -9.3% -14.8% -14.0% -18.3% -21.0%Communications Equipment
39 SGD 0.020 0.0% 66.7% 42.9% 66.7% 5.3% -4.8% -63.0%Electronic Equipment, Instruments and Components
40 SGD 0.355 0.0% -2.7% 2.9% 9.2% 39.2% 61.4% 26.8%Semiconductors and Semiconductor Equipment
41 SGD 0.780 0.0% -2.5% 0.0% -10.3% 0.0% 38.1% 64.2%Electronic Equipment, Instruments and Components
42 SGD 0.800 0.0% -4.2% -14.0% -19.6% -12.1% -7.0% 56.9%Electronic Equipment, Instruments and Components
43 SGD 0.300 0.0% 0.0% 1.7% 0.0% 1.7% 17.6% -10.4%Electronic Equipment, Instruments and Components
44 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -85.7%Semiconductors and Semiconductor Equipment
45 SGD 1.030 0.0% 5.1% 13.8% 12.6% 16.4% 18.4% -29.9%Internet Software and Services
46 SGD 0.760 0.0% 1.3% -0.7% 0.0% 2.0% 32.2% 9.4%Electronic Equipment, Instruments and Components
47 SGD 0.004 0.0% 0.0% 100.0% -88.6% -88.2% -75.0% -92.9%Electronic Equipment, Instruments and Components
48 SGD 0.009 0.0% 0.0% -18.2% -25.0% -40.0% -65.4% 12.5%Electronic Equipment, Instruments and Components
49 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% -13.2% --999Technology Hardware, Storage and Peripherals
50 SGD 0.405 0.0% -1.2% -15.6% -20.6% -14.7% -10.0% --999Semiconductors and Semiconductor Equipment
51 SGD 0.001 0.0% 0.0% 0.0% -50.0% -50.0% -50.0% -66.7%IT Services
52 SGD 0.040 0.0% 0.0% 0.0% 0.0% -2.4% -29.8% -44.4%Communications Equipment
53 SGD 0.002 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -89.5%Electronic Equipment, Instruments and Components
54 SGD 0.950 -0.5% 3.3% -9.5% -5.0% -9.5% -12.4% --999Electronic Equipment, Instruments and Components
55 SGD 0.152 -0.7% 0.7% -3.2% -8.4% -6.2% -5.6% -40.4%Electronic Equipment, Instruments and Components
56 SGD 0.700 -0.7% -5.4% -2.8% -0.7% 1.4% -12.5% --999Electronic Equipment, Instruments and Components
57 SGD 1.180 -0.8% -1.7% -6.3% 9.3% 16.8% -13.2% -12.6%Semiconductors and Semiconductor Equipment
58 SGD 1.120 -0.9% 3.7% 5.7% 7.7% 10.9% 86.7% --999Electronic Equipment, Instruments and Components
59 SGD 0.540 -0.9% -2.7% 1.9% -4.4% -6.9% 1.9% -57.5%Software
60 SGD 1.620 -1.2% 0.0% 1.3% 15.7% 8.7% 36.7% --999Communications Equipment
61 SGD 1.470 -1.3% -74.7% -77.7% -76.9% -56.1% -44.5% 267.5%Semiconductors and Semiconductor Equipment
62 SGD 0.072 -1.4% 1.4% 16.1% -11.1% -1.4% -41.5% --999Electronic Equipment, Instruments and Components
63 SGD 0.680 -1.4% 2.3% -6.8% -3.5% 9.7% 13.3% --999Electronic Equipment, Instruments and Components
64 SGD 20.550 -2.3% -0.9% -12.2% -22.9% 0.4% 59.1% 156.2%Electronic Equipment, Instruments and Components
65 SGD 0.565 -2.6% 0.9% -5.0% -17.5% -23.6% 0.0% --999Semiconductors and Semiconductor Equipment
66 SGD 0.069 -2.8% -2.8% 3.0% -9.2% -15.9% 46.8% 27.8%Semiconductors and Semiconductor Equipment
67 SGD 0.325 -3.0% -7.1% -12.2% -9.7% -11.0% -14.5% -51.5%Communications Equipment
68 SGD 0.300 -3.2% -3.2% 1.7% -7.7% -9.1% 1.7% -14.3%Electronic Equipment, Instruments and Components
69 SGD 0.240 -4.0% -2.0% -9.4% -9.4% -4.0% -5.9% -11.1%Electronic Equipment, Instruments and Components
70 SGD 0.210 -4.5% -4.5% -4.5% -12.5% -16.0% -4.5% -10.6%Semiconductors and Semiconductor Equipment
71 SGD 0.250 -5.7% -3.8% 0.0% 31.6% 8.7% -9.1% --999Electronic Equipment, Instruments and Components
72 SGD 0.012 -7.7% 0.0% 0.0% 0.0% -14.3% -29.4% -55.6%IT Services
73 SGD 0.045 -8.2% -10.0% -21.1% -42.3% -40.8% -43.0% 125.0%Electronic Equipment, Instruments and Components
74 SGD 0.027 -15.6% -15.6% 0.0% -32.5% -30.8% -20.6% 107.7%Electronic Equipment, Instruments and Components
75 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
76 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement