Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

19 September 2017





Information Technology Sector
Listed Companies
Share Price
as of
19-Sep
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1ASTI HOLDINGS LIMITED (575.SI)SGD 0.08053.8%60.0%66.7%66.7%81.8%220.0%48.1%Semiconductors & Semiconductor Equipment
2CPH LTD (539.SI)SGD 0.00716.7%-12.5%-12.5%0.0%75.0%75.0%-12.5%Technology Hardware & Equipment
3ADVENTUS HOLDINGS LIMITED (5EF.SI)SGD 0.0129.1%9.1%9.1%0.0%20.0%33.3%-63.6%Technology Hardware & Equipment
4DRAGON GROUP INTL LIMITED (MT1.SI)SGD 0.0408.1%11.1%0.0%150.0%185.7%185.7%-40.3%Technology Hardware & Equipment
5DECLOUT LIMITED (5UZ.SI)SGD 0.0994.2%3.1%10.0%-31.7%-45.0%-50.5%-62.6%Software & Services
6GLOBAL INVACOM GROUP LIMITED (QS9.SI)SGD 0.1583.3%-1.3%-1.3%-9.2%11.3%7.5%-62.8%Technology Hardware & Equipment
7NERATELECOMMUNICATIONS LTD (N01.SI)SGD 0.3802.7%1.3%-2.6%0.0%-5.0%-47.2%-52.5%Technology Hardware & Equipment
8MFG INTEGRATION TECHNOLOGY LTD (M11.SI)SGD 0.2052.5%0.0%-6.8%-6.8%17.8%20.6%188.7%Semiconductors & Semiconductor Equipment
9GSH CORPORATION LIMITED (BDX.SI)SGD 0.5501.9%2.8%3.8%7.8%7.8%61.8%--999 Technology Hardware & Equipment
10SUNRIGHT LTD (S71.SI)SGD 0.5351.9%0.9%2.9%-0.9%78.3%78.3%245.2%Semiconductors & Semiconductor Equipment
11DATAPULSE TECHNOLOGY LIMITED (BKW.SI)SGD 0.3001.7%5.3%0.0%11.1%42.9%39.5%--999 Technology Hardware & Equipment
12CHUAN HUP HOLDINGS LIMITED (C33.SI)SGD 0.3251.6%-3.0%16.1%20.4%38.3%30.0%8.3%Technology Hardware & Equipment
13YUUZOO CORPORATION LIMITED (AFC.SI)SGD 0.0681.5%3.0%25.9%-12.8%-53.7%-55.6%-83.2%Software & Services
14MULTI-CHEM LIMITED (AWZ.SI)SGD 0.8901.1%1.1%3.5%6.6%34.8%64.8%--999 Technology Hardware & Equipment
15AVI-TECH ELECTRONICS LIMITED (BKY.SI)SGD 0.4951.0%1.0%5.3%8.8%76.8%65.0%--999 Semiconductors & Semiconductor Equipment
16PCI LIMITED (P19.SI)SGD 0.6300.8%1.6%-0.8%0.8%40.0%41.6%17.8%Technology Hardware & Equipment
17SILVERLAKE AXIS LTD (5CP.SI)SGD 0.6000.8%0.8%1.7%7.1%13.2%-12.4%-55.2%Software & Services
18GP INDUSTRIES LIMITED (G20.SI)SGD 0.6400.8%1.6%3.2%6.7%9.4%6.7%19.6%Technology Hardware & Equipment
19ELEC & ELTEK INT CO LTD (E16.SI)USD 1.5000.7%-1.3%0.0%0.3%80.7%72.4%1.0%Technology Hardware & Equipment
20SERIAL SYSTEM LTD (S69.SI)SGD 0.1680.6%-2.3%-5.6%-7.2%17.5%20.0%20.9%Technology Hardware & Equipment
21UMS HOLDINGS LIMITED (558.SI)SGD 0.9300.5%2.2%-4.6%-16.2%52.5%52.5%63.2%Semiconductors & Semiconductor Equipment
22CEI LIMITED (AVV.SI)SGD 1.0250.5%0.5%-1.4%-7.7%23.5%22.8%--999 Technology Hardware & Equipment
23POWERMATIC DATA SYSTEMS LTD (BCY.SI)SGD 1.3000.4%0.0%0.8%0.0%27.5%29.4%--999 Technology Hardware & Equipment
24BROADWAY INDUSTRIAL GROUP LTD (B69.SI)SGD 0.1290.0%-0.8%0.0%-4.4%-32.1%-35.5%-33.8%Technology Hardware & Equipment
25AA GROUP HOLDINGS LTD. (5GZ.SI)SGD 0.0430.0%-4.4%-2.3%34.4%126.3%-52.2%4.9%Technology Hardware & Equipment
26CAPTII LIMITED (AWV.SI)SGD 0.5150.0%-1.0%-5.5%-14.2%3.0%12.0%--999 Technology Hardware & Equipment
27REGAL INTERNATIONAL GROUP LTD (UV1.SI)SGD 0.1190.0%-0.8%-13.8%-16.8%-18.5%-30.8%--999 Technology Hardware & Equipment
28IPS SECUREX HOLDINGS LIMITED (42N.SI)SGD 0.0800.0%-3.6%1.3%-15.8%-45.6%-48.4%--999 Technology Hardware & Equipment
29AZEUS SYSTEMS HOLDINGS LTD. (BBW.SI)SGD 0.3050.0%0.0%0.0%-17.6%0.0%-23.8%--999 Software & Services
30NTEGRATOR INTERNATIONAL LTD (5HC.SI)SGD 0.0150.0%0.0%0.0%-16.7%0.0%15.4%-50.0%Software & Services
31GRP LTD (BLU.SI)SGD 0.2050.0%2.5%6.8%2.5%-10.9%-22.6%--999 Technology Hardware & Equipment
32HENGXIN TECHNOLOGY LTD. (I85.SI)SGD 0.3500.0%0.0%12.9%-5.4%11.1%20.7%55.6%Technology Hardware & Equipment
33SWING MEDIA TECHNOLOGY GRP LTD (BEV.SI)SGD 0.4600.0%0.0%0.0%-9.8%-22.0%-21.4%--999 Technology Hardware & Equipment
34MDR LIMITED (A27.SI)SGD 0.0040.0%0.0%-20.0%-33.3%0.0%0.0%-20.0%Technology Hardware & Equipment
35DISA LIMITED (532.SI)SGD 0.0130.0%0.0%0.0%-43.5%8.3%225.0%116.7%Technology Hardware & Equipment
36ARTIVISION TECHNOLOGIES LTD. (5NK.SI)SGD 0.0120.0%0.0%-7.7%-20.0%-40.0%-33.3%-87.5%Technology Hardware & Equipment
37JADASON ENTERPRISES LTD (J03.SI)SGD 0.0940.0%-3.1%-6.9%5.6%370.0%308.7%84.3%Technology Hardware & Equipment
38SUTL ENTERPRISE LIMITED (BHU.SI)SGD 0.7000.0%-3.4%-4.8%-9.7%35.9%21.7%--999 Technology Hardware & Equipment
39ADDVALUE TECHNOLOGIES LTD (A31.SI)SGD 0.0410.0%0.0%-2.4%-26.8%13.9%-10.9%-46.8%Technology Hardware & Equipment
40PNE INDUSTRIES LTD (BDA.SI)SGD 1.0100.0%0.0%-3.8%-10.6%23.2%38.4%--999 Technology Hardware & Equipment
41PLATO CAPITAL LIMITED (5PI.SI)SGD 0.1120.0%0.0%-10.4%-2.6%16.7%1.8%-41.4%Software & Services
42KARIN TECHNOLOGY HLDGS LIMITED (K29.SI)SGD 0.3050.0%-1.6%-1.6%7.0%7.0%8.9%-3.2%Technology Hardware & Equipment
43THE STRATECH GROUP LIMITED (BRR.SI)SGD 0.0660.0%0.0%0.0%-2.9%-25.0%-55.4%--999 Software & Services
448TELECOM INTL HOLDINGS CO LTD (AZG.SI)SGD 0.0800.0%0.0%-11.1%33.3%-50.3%-54.3%--999 Technology Hardware & Equipment
45IFAST CORPORATION LTD. (AIY.SI)SGD 0.9350.0%4.5%-2.6%-11.0%10.7%6.3%--999 Software & Services
46TPV TECHNOLOGY LIMITED (T18.SI)SGD 0.2600.0%0.0%0.0%-25.7%4.0%-13.3%0.0%Technology Hardware & Equipment
47WILLAS-ARRAY ELEC (HLDGS) LTD (BDR.SI)SGD 0.7900.0%0.0%-1.3%4.6%36.2%31.7%--999 Technology Hardware & Equipment
48ACCRELIST LTD. (5RJ.SI)SGD 0.0070.0%16.7%16.7%0.0%16.7%75.0%-22.2%Technology Hardware & Equipment
49BAN LEONG TECHNOLOGIES LIMITED (B26.SI)SGD 0.2050.0%0.0%0.0%13.3%2.5%3.0%-14.6%Technology Hardware & Equipment
50SINOCLOUD GROUP LIMITED (5EK.SI)SGD 0.0010.0%0.0%0.0%-50.0%0.0%-66.7%-75.0%Software & Services
51FISCHER TECH LTD (BDV.SI)SGD 2.9900.0%0.7%1.7%12.0%109.1%95.4%--999 Technology Hardware & Equipment
52ADVANCED SYSTEMS AUTOMATION (5TY.SI)SGD 0.0010.0%0.0%0.0%0.0%-66.7%-66.7%-85.7%Semiconductors & Semiconductor Equipment
53CDW HOLDING LIMITED (BXE.SI)SGD 0.2500.0%2.0%2.0%0.0%0.0%6.4%--999 Semiconductors & Semiconductor Equipment
54MICRO-MECHANICS (HOLDINGS) LTD (5DD.SI)SGD 1.530-0.3%0.0%20.0%21.9%76.9%80.0%163.8%Semiconductors & Semiconductor Equipment
55MEMTECH INTERNATIONAL LTD (BOL.SI)SGD 0.975-0.5%2.1%2.6%4.8%54.8%68.1%--999 Technology Hardware & Equipment
56GLOBAL TESTING CORPORATION LTD (AYN.SI)SGD 1.095-0.5%-0.9%-0.5%-20.1%-0.5%4.3%--999 Semiconductors & Semiconductor Equipment
57PROCURRI CORPORATION LIMITED (BVQ.SI)SGD 0.197-0.5%0.0%-0.5%-16.2%-54.2%-63.9%--999 Technology Hardware & Equipment
58VALUETRONICS HOLDINGS LIMITED (BN2.SI)SGD 0.880-0.6%0.0%-5.9%10.0%69.2%66.0%117.3%Technology Hardware & Equipment
59CREATIVE TECHNOLOGY LTD (C76.SI)SGD 1.150-0.9%-3.4%-3.0%17.3%19.2%17.3%-46.3%Technology Hardware & Equipment
60ELLIPSIZ LTD (BIX.SI)SGD 0.795-1.2%6.7%19.5%32.5%120.8%109.2%--999 Semiconductors & Semiconductor Equipment
61GSS ENERGY LIMITED (41F.SI)SGD 0.154-1.3%2.7%12.4%-6.7%81.2%120.0%--999 Technology Hardware & Equipment
62AEM HOLDINGS LTD (AWX.SI)SGD 2.370-1.3%-0.4%-2.5%-2.5%175.6%374.0%--999 Semiconductors & Semiconductor Equipment
63EXCELPOINT TECHNOLOGY LTD (BDF.SI)SGD 0.610-1.6%-0.8%0.0%0.8%56.4%56.4%--999 Technology Hardware & Equipment
64TELECHOICE INTERNATIONAL LTD (T41.SI)SGD 0.255-1.9%0.0%0.0%2.0%-3.8%-1.9%2.0%Technology Hardware & Equipment
65VENTURE CORPORATION LIMITED (V03.SI)SGD 17.080-2.0%12.0%8.9%38.3%72.9%90.2%119.0%Technology Hardware & Equipment
66HI-P INTERNATIONAL LIMITED (H17.SI)SGD 1.335-2.2%1.9%-4.6%40.5%161.8%196.7%89.4%Technology Hardware & Equipment
67TREK 2000 INT'L LTD (5AB.SI)SGD 0.220-2.2%-4.3%18.3%18.3%18.3%18.3%-31.3%Technology Hardware & Equipment
68SMARTFLEX HOLDINGS LTD (5RE.SI)SGD 0.220-2.2%0.0%0.0%-12.0%41.9%-4.3%51.7%Semiconductors & Semiconductor Equipment
69CSE GLOBAL LTD (544.SI)SGD 0.330-2.9%-1.5%-12.0%-27.5%-27.5%-21.4%-48.4%Software & Services
70INTERNATIONAL PRESS SOFTCOM (571.SI)SGD 0.018-5.3%-5.3%12.5%5.9%-28.0%-25.0%-48.6%Software & Services
71LCT HOLDINGS LIMITED (BJL.SI)SGD 0.525-5.4%-8.7%-8.7%6.1%19.3%-53.1%--999 Technology Hardware & Equipment
72EUCON HOLDING LIMITED (E27.SI)SGD 0.030-11.8%50.0%-3.2%-6.3%7.1%100.0%114.3%Technology Hardware & Equipment
73HUAN HSIN HOLDINGS LTD (H16.SI)SGD 0.009-67.9%-67.9%-67.9%-43.8%-43.8%200.0%-57.1%Technology Hardware & Equipment

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search




Advertisement

Advertisement