Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

17 November 2017





Information Technology Sector
Listed Companies
17-Nov
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1THE PLACE HOLDINGS LIMITED (E27.SI)SGD 0.03712.1%19.4%5.7%15.6%32.1%5.7%270.0%Technology Hardware & Equipment
2REGAL INTERNATIONAL GROUP LTD (UV1.SI)SGD 0.14110.2%11.9%12.8%9.3%-3.4%-5.4%-77.6%Technology Hardware & Equipment
3DISA LIMITED (532.SI)SGD 0.0138.3%-7.1%8.3%0.0%8.3%30.0%116.7%Technology Hardware & Equipment
4MEMTECH INTERNATIONAL LTD (BOL.SI)SGD 1.2208.0%7.0%7.0%25.1%93.7%89.1%--999 Technology Hardware & Equipment
5NTEGRATOR INTERNATIONAL LTD (5HC.SI)SGD 0.0147.7%-6.7%0.0%-6.7%-6.7%0.0%-54.8%Software & Services
6EXCELPOINT TECHNOLOGY LTD (BDF.SI)SGD 0.6404.9%-0.8%4.9%3.2%64.1%73.0%--999 Technology Hardware & Equipment
7WILLAS-ARRAY ELEC (HLDGS) LTD (BDR.SI)SGD 1.1404.6%21.3%14.0%36.5%96.6%90.0%--999 Technology Hardware & Equipment
8SILVERLAKE AXIS LTD (5CP.SI)SGD 0.6104.3%7.0%1.7%2.5%15.1%5.2%-51.4%Software & Services
9GP INDUSTRIES LIMITED (G20.SI)SGD 0.7504.2%2.7%7.9%21.0%28.2%32.7%30.4%Technology Hardware & Equipment
10HI-P INTERNATIONAL LIMITED (H17.SI)SGD 1.9603.2%2.3%16.7%36.6%284.3%304.1%216.1%Technology Hardware & Equipment
11SUNRIGHT LTD (S71.SI)SGD 0.8202.5%2.5%35.5%57.7%173.3%144.8%415.7%Semiconductors & Semiconductor Equipment
12GRP LTD (BLU.SI)SGD 0.2152.4%-4.4%8.6%12.0%-6.5%-10.4%--999 Technology Hardware & Equipment
13VENTURE CORPORATION LIMITED (V03.SI)SGD 20.9502.1%-4.6%12.9%31.3%112.0%116.4%179.3%Technology Hardware & Equipment
14PCI LIMITED (P19.SI)SGD 0.8001.9%8.1%15.1%26.0%77.8%88.2%88.2%Technology Hardware & Equipment
15TREK 2000 INT'L LTD (5AB.SI)SGD 0.2751.9%-3.5%5.8%47.8%47.8%47.8%-28.6%Technology Hardware & Equipment
16GSH CORPORATION LIMITED (BDX.SI)SGD 0.5301.9%1.0%-0.9%0.0%3.9%7.1%--999 Technology Hardware & Equipment
17GSS ENERGY LIMITED (41F.SI)SGD 0.1701.8%-5.6%4.3%21.4%100.0%112.5%--999 Technology Hardware & Equipment
18YUUZOO CORPORATION LIMITED (AFC.SI)SGD 0.0581.8%0.0%-3.3%7.4%-60.5%-65.3%-84.7%Software & Services
19VALUETRONICS HOLDINGS LIMITED (BN2.SI)SGD 1.0001.5%-1.0%3.6%2.6%92.3%90.5%194.1%Technology Hardware & Equipment
20MICRO-MECHANICS (HOLDINGS) LTD (5DD.SI)SGD 2.0301.5%3.0%16.7%58.0%134.7%140.2%269.1%Semiconductors & Semiconductor Equipment
21AEM HOLDINGS LTD (AWX.SI)SGD 3.3201.2%-1.8%8.1%32.8%286.0%487.6%--999 Semiconductors & Semiconductor Equipment
22DECLOUT LIMITED (5UZ.SI)SGD 0.0951.1%0.0%-2.1%2.2%-47.2%-48.4%-58.7%Software & Services
23CREATIVE TECHNOLOGY LTD (C76.SI)SGD 1.1800.9%-1.7%0.0%-0.8%22.3%22.3%-39.9%Technology Hardware & Equipment
24UMS HOLDINGS LIMITED (558.SI)SGD 1.1400.9%11.8%12.3%14.0%86.9%85.4%115.1%Semiconductors & Semiconductor Equipment
25BROADWAY INDUSTRIAL GROUP LTD (B69.SI)SGD 0.1240.0%0.0%1.6%-3.9%-34.7%-35.8%-36.7%Technology Hardware & Equipment
26NERATELECOMMUNICATIONS LTD (N01.SI)SGD 0.3700.0%-2.6%0.0%-5.1%-7.5%-12.9%-51.3%Technology Hardware & Equipment
27CAPTII LIMITED (AWV.SI)SGD 0.5500.0%-1.8%-2.7%-1.8%10.0%18.3%--999 Technology Hardware & Equipment
28SWING MEDIA TECHNOLOGY GRP LTD (BEV.SI)SGD 0.4600.0%0.0%0.0%0.0%-22.0%-24.6%--999 Technology Hardware & Equipment
29ASTI HOLDINGS LIMITED (575.SI)SGD 0.0850.0%-4.5%-3.4%80.9%93.2%80.9%77.1%Semiconductors & Semiconductor Equipment
30AZEUS SYSTEMS HOLDINGS LTD. (BBW.SI)SGD 0.4000.0%0.0%2.6%31.1%31.1%0.0%--999 Software & Services
31HENGXIN TECHNOLOGY LTD. (I85.SI)SGD 0.2850.0%-6.6%-14.9%-8.1%-9.5%-8.1%32.6%Technology Hardware & Equipment
32SUTL ENTERPRISE LIMITED (BHU.SI)SGD 0.6900.0%-1.4%-0.7%-6.1%34.0%11.3%--999 Technology Hardware & Equipment
33ELEC & ELTEK INT CO LTD (E16.SI)USD 1.6000.0%1.3%-0.3%0.0%92.8%88.2%23.1%Technology Hardware & Equipment
34POWERMATIC DATA SYSTEMS LTD (BCY.SI)SGD 1.4000.0%0.0%-4.1%7.7%37.3%37.3%--999 Technology Hardware & Equipment
35GLOBAL INVACOM GROUP LIMITED (QS9.SI)SGD 0.1470.0%0.0%6.5%-8.1%3.5%-13.5%-64.6%Technology Hardware & Equipment
36ARTIVISION TECHNOLOGIES LTD. (5NK.SI)SGD 0.0190.0%5.6%18.8%35.7%-5.0%-5.0%-75.3%Technology Hardware & Equipment
37JADASON ENTERPRISES LTD (J03.SI)SGD 0.0800.0%-8.0%-11.1%-23.1%300.0%247.8%77.8%Technology Hardware & Equipment
38ELLIPSIZ LTD (BIX.SI)SGD 0.8400.0%8.4%0.0%32.3%133.3%121.1%--999 Semiconductors & Semiconductor Equipment
39EUROPTRONIC GROUP LTD (E23.SI)SGD 0.0020.0%0.0%0.0%0.0%0.0%0.0%-92.6%Technology Hardware & Equipment
40ADDVALUE TECHNOLOGIES LTD (A31.SI)SGD 0.0410.0%-6.8%-6.8%-2.4%13.9%7.9%-33.9%Technology Hardware & Equipment
41SERIAL SYSTEM LTD (S69.SI)SGD 0.1720.0%-0.6%1.2%-3.4%20.3%24.6%31.3%Technology Hardware & Equipment
42CPH LTD (539.SI)SGD 0.0070.0%-12.5%0.0%0.0%75.0%75.0%0.0%Technology Hardware & Equipment
43THE STRATECH GROUP LIMITED (BRR.SI)SGD 0.0660.0%0.0%0.0%0.0%-25.0%-47.2%--999 Software & Services
44PLATO CAPITAL LIMITED (5PI.SI)SGD 0.1070.0%0.0%-7.0%-17.7%11.5%-2.7%-42.2%Software & Services
45GLOBAL TESTING CORPORATION LTD (AYN.SI)SGD 1.0800.0%0.0%-1.8%-1.8%-1.8%-2.7%--999 Semiconductors & Semiconductor Equipment
46LCT HOLDINGS LIMITED (BJL.SI)SGD 0.5000.0%0.0%-8.3%-13.0%13.6%16.3%--999 Technology Hardware & Equipment
47CSE GLOBAL LTD (544.SI)SGD 0.3350.0%-2.9%-1.5%-11.8%-26.4%-18.3%-49.2%Software & Services
48SMARTFLEX HOLDINGS LTD (5RE.SI)SGD 0.2400.0%0.0%6.7%9.1%54.8%37.1%48.1%Semiconductors & Semiconductor Equipment
498TELECOM INTL HOLDINGS CO LTD (AZG.SI)SGD 0.0600.0%0.0%25.0%-33.3%-62.7%-64.7%--999 Technology Hardware & Equipment
50MFG INTEGRATION TECHNOLOGY LTD (M11.SI)SGD 0.2500.0%2.0%13.6%19.0%43.7%56.3%194.1%Semiconductors & Semiconductor Equipment
51ADVENTUS HOLDINGS LIMITED (5EF.SI)SGD 0.0110.0%-8.3%-8.3%0.0%10.0%10.0%-65.6%Technology Hardware & Equipment
52TPV TECHNOLOGY LIMITED (T18.SI)SGD 0.2300.0%0.0%-8.0%-11.5%-8.0%-4.2%-13.2%Technology Hardware & Equipment
53CDW HOLDING LIMITED (BXE.SI)SGD 0.2500.0%2.0%0.0%2.0%0.0%13.6%--999 Semiconductors & Semiconductor Equipment
54ACCRELIST LTD. (5RJ.SI)SGD 0.0070.0%0.0%0.0%16.7%16.7%40.0%-36.4%Technology Hardware & Equipment
55BAN LEONG TECHNOLOGIES LIMITED (B26.SI)SGD 0.1950.0%0.0%0.0%-4.9%-2.5%0.0%-25.0%Technology Hardware & Equipment
56DRAGON GROUP INTL LIMITED (MT1.SI)SGD 0.0390.0%-15.2%-4.9%5.4%178.6%105.3%-37.1%Technology Hardware & Equipment
57AVI-TECH ELECTRONICS LIMITED (BKY.SI)SGD 0.4900.0%-8.4%-4.9%0.0%75.0%71.9%--999 Semiconductors & Semiconductor Equipment
58SINOCLOUD GROUP LIMITED (5EK.SI)SGD 0.0020.0%0.0%100.0%100.0%100.0%-33.3%-33.3%Software & Services
59HUAN HSIN HOLDINGS LTD (H16.SI)SGD 0.0260.0%0.0%30.0%-7.1%62.5%160.0%13.0%Technology Hardware & Equipment
60TELECHOICE INTERNATIONAL LTD (T41.SI)SGD 0.2600.0%-1.9%0.0%2.0%-1.9%0.0%-1.9%Technology Hardware & Equipment
61INTERNATIONAL PRESS SOFTCOM (571.SI)SGD 0.0170.0%-5.6%-39.3%6.3%-32.0%-29.2%-56.4%Software & Services
62ADVANCED SYSTEMS AUTOMATION (5TY.SI)SGD 0.0010.0%0.0%0.0%0.0%-66.7%-75.0%-80.0%Semiconductors & Semiconductor Equipment
63CEI LIMITED (AVV.SI)SGD 1.010-1.0%-1.0%-2.9%-3.3%21.7%18.8%--999 Technology Hardware & Equipment
64IFAST CORPORATION LTD. (AIY.SI)SGD 0.910-1.1%-3.2%-5.2%-6.2%7.7%7.1%--999 Software & Services
65KARIN TECHNOLOGY HLDGS LIMITED (K29.SI)SGD 0.315-1.6%-3.1%-3.1%1.6%10.5%8.6%1.6%Technology Hardware & Equipment
66CHUAN HUP HOLDINGS LIMITED (C33.SI)SGD 0.315-1.6%0.0%-8.7%14.5%34.0%31.3%18.9%Technology Hardware & Equipment
67AA GROUP HOLDINGS LTD. (5GZ.SI)SGD 0.040-2.4%-4.8%0.0%-9.1%110.5%-50.0%-2.4%Technology Hardware & Equipment
68PNE INDUSTRIES LTD (BDA.SI)SGD 1.090-2.7%0.5%-7.2%3.8%32.9%33.7%--999 Technology Hardware & Equipment
69MULTI-CHEM LIMITED (AWZ.SI)SGD 0.840-5.6%-7.7%-7.2%-2.3%27.3%44.8%--999 Technology Hardware & Equipment
70DATAPULSE TECHNOLOGY LIMITED (BKW.SI)SGD 0.415-5.7%15.3%31.7%40.7%97.6%102.4%--999 Technology Hardware & Equipment
71PROCURRI CORPORATION LIMITED (BVQ.SI)SGD 0.220-8.3%-10.2%0.0%11.7%-48.8%-53.2%--999 Technology Hardware & Equipment
72IPS SECUREX HOLDINGS LIMITED (42N.SI)SGD 0.084-11.6%1.2%16.7%10.5%-42.9%-48.1%--999 Technology Hardware & Equipment
73MDR LIMITED (A27.SI)SGD 0.004-20.0%0.0%0.0%-20.0%0.0%-20.0%-20.0%Technology Hardware & Equipment

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement