Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

02 July 2020





Information Technology Sector
Listed Companies
02-Jul
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.025 25.0% 150.0% 150.0% 150.0% 177.8% 177.8% 47.1%IT Services
2 SGD 0.124 6.9% 8.8% -2.4% 93.8% -6.8% 217.9% -5.3%Electronic Equipment, Instruments and Components
3 SGD 0.033 6.5% 17.9% 22.2% 106.3% -10.8% -8.3% -60.7%Electronic Equipment, Instruments and Components
4 SGD 0.028 3.7% 12.0% 3.7% 33.3% -9.7% 33.3% -45.1%Communications Equipment
5 SGD 2.580 3.2% 6.6% -0.8% 29.0% -5.8% 50.0% 94.7%Communications Equipment
6 SGD 0.240 2.1% 0.0% -5.9% -2.0% -41.5% -55.6% -59.0%Software
7 SGD 0.415 1.2% -1.2% -12.6% 16.9% -24.5% -16.2% -3.5%IT Services
8 SGD 0.090 1.1% 2.3% 4.7% 66.7% 125.0% 95.7% -6.3%Electronic Equipment, Instruments and Components
9 SGD 0.117 0.9% -4.1% 30.0% 148.9% -29.1% 14.7% -29.1%Communications Equipment
10 SGD 0.560 0.9% 0.0% -17.6% 7.7% -31.7% -19.4% -29.6%Electronic Equipment, Instruments and Components
11 SGD 1.080 0.9% -1.8% -6.1% 18.0% -29.4% -25.0% 18.0%Electronic Equipment, Instruments and Components
12 SGD 0.895 0.6% -2.2% 2.9% 16.2% 14.7% 20.9% 8.5%Electronic Equipment, Instruments and Components
13 SGD 0.192 0.5% 0.5% 1.1% -8.6% -18.3% -23.2% -2.0%Electronic Equipment, Instruments and Components
14 SGD 0.790 0.0% 0.6% -2.5% 6.8% -15.5% 3.3% -28.2%Electronic Equipment, Instruments and Components
15 SGD 0.005 0.0% 25.0% 0.0% -16.7% 25.0% 25.0% -28.6%Electronic Equipment, Instruments and Components
16 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -3.2%Technology Hardware, Storage and Peripherals
17 SGD 0.066 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 4.8%Software
18 SGD 0.197 0.0% 0.5% 0.0% 7.1% -14.3% -28.4% -25.7%Electronic Equipment, Instruments and Components
19 SGD 0.003 0.0% 50.0% 50.0% 50.0% -25.0% -40.0% -62.5%Electronic Equipment, Instruments and Components
20 SGD 0.540 0.0% -3.6% -5.3% 12.5% -9.2% -6.9% -10.7%Electronic Equipment, Instruments and Components
21 SGD 0.004 0.0% 0.0% 33.3% 100.0% 33.3% -20.0% -69.2%Electronic Equipment, Instruments and Components
22 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Semiconductors and Semiconductor Equipment
23 SGD 0.038 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -51.9%IT Services
24 SGD 0.305 0.0% -1.6% -11.6% -1.6% -41.3% -18.7% -37.8%Semiconductors and Semiconductor Equipment
25 SGD 0.069 0.0% 0.0% 0.0% 0.0% 0.0% 130.0% 25.5%Communications Equipment
26 SGD 1.100 0.0% 0.0% 7.8% 39.2% 15.8% 48.6% 260.7%IT Services
27 SGD 0.340 0.0% 3.0% 6.3% -10.5% -30.6% -37.0% -45.2%Electronic Equipment, Instruments and Components
28 SGD 0.335 0.0% 0.0% 4.7% 28.8% -18.3% -17.3% -45.1%Semiconductors and Semiconductor Equipment
29 SGD 0.199 0.0% 4.7% 7.6% 19.2% 2.1% 23.6% -7.4%Electronic Equipment, Instruments and Components
30 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -30.0%Electronic Equipment, Instruments and Components
31 SGD 0.076 0.0% 15.2% 52.0% 171.4% 58.3% -5.0% -33.9%IT Services
32 SGD 0.310 0.0% 1.6% 1.6% 14.8% -4.6% -3.1% 6.9%Electronic Equipment, Instruments and Components
33 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% -50.0% -80.0%Electronic Equipment, Instruments and Components
34 SGD 0.004 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -75.0%Electronic Equipment, Instruments and Components
35 SGD 0.194 0.0% 1.0% 0.0% 4.9% -5.4% -5.4% -23.9%Electronic Equipment, Instruments and Components
36 SGD 0.002 0.0% 0.0% 0.0% 100.0% 0.0% -33.3% -84.6%Electronic Equipment, Instruments and Components
37 SGD 0.230 0.0% 0.0% -4.2% -46.5% -50.0% -62.3% -70.1%Electronic Equipment, Instruments and Components
38 SGD 0.215 0.0% 19.4% 22.9% 10.3% 2.4% -14.0% -18.9%Technology Hardware, Storage and Peripherals
39 SGD 0.070 0.0% -1.4% 34.6% 45.8% 1.4% -15.7% -62.4%Technology Hardware, Storage and Peripherals
40 SGD 0.128 0.0% 0.0% -7.9% -2.3% -28.9% -32.6% -48.8%Semiconductors and Semiconductor Equipment
41 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%IT Services
42 SGD 0.008 0.0% 14.3% 14.3% 60.0% 0.0% 33.3% -52.9%IT Services
43 SGD 0.090 0.0% 0.0% 28.6% 42.9% -30.8% -28.6% -64.0%Semiconductors and Semiconductor Equipment
44 SGD 0.184 0.0% -4.7% -8.0% 9.5% -34.3% -33.1% -51.6%Communications Equipment
45 SGD 0.360 0.0% 0.0% -10.0% 38.5% -2.7% -6.5% -40.0%Communications Equipment
46 SGD 0.068 0.0% 0.0% -5.6% 13.3% -17.1% -21.8% -62.4%Electronic Equipment, Instruments and Components
47 SGD 0.290 0.0% 0.0% 11.5% 11.5% -41.4% -52.8% -77.7%Semiconductors and Semiconductor Equipment
48 SGD 16.480 0.0% 1.9% 3.0% 22.7% 1.7% -1.2% 36.8%Electronic Equipment, Instruments and Components
49 SGD 0.925 -0.5% -1.6% -2.6% 41.2% -10.2% 44.5% -8.0%Semiconductors and Semiconductor Equipment
50 SGD 3.150 -0.6% 5.0% 0.3% 84.2% 55.9% 197.2% 47.2%Semiconductors and Semiconductor Equipment
51 SGD 0.179 -0.6% -2.7% 54.3% 115.7% 38.8% 0.0% --999Software
52 SGD 3.000 -1.0% 2.7% 28.2% 82.9% -5.4% -21.7% 207.7%Technology Hardware, Storage and Peripherals
53 SGD 1.780 -1.1% 3.5% 0.6% 18.7% -3.8% 11.9% 50.8%Semiconductors and Semiconductor Equipment
54 SGD 0.840 -1.2% -1.8% -5.6% 2.4% -12.5% -12.5% -21.1%Electronic Equipment, Instruments and Components
55 USD 2.290 -1.3% 3.6% 5.5% 95.7% 33.9% 65.9% 52.7%Electronic Equipment, Instruments and Components
56 SGD 0.067 -1.5% 1.5% -13.0% 45.7% -35.6% -27.2% -59.6%Electronic Equipment, Instruments and Components
57 SGD 0.410 -2.4% 5.1% 2.5% 28.1% -2.4% 51.9% -7.9%Semiconductors and Semiconductor Equipment
58 SGD 0.036 -2.7% 9.1% 0.0% 80.0% -16.3% 33.3% -21.7%Semiconductors and Semiconductor Equipment
59 SGD 0.285 -3.4% -3.4% 5.6% 21.3% -41.2% -10.9% 14.0%Electronic Equipment, Instruments and Components
60 SGD 0.086 -4.4% -3.4% -2.3% 14.7% -5.5% -60.0% -55.9%Semiconductors and Semiconductor Equipment
61 SGD 0.009 -10.0% 12.5% 12.5% 28.6% 0.0% -18.2% -71.9%Electronic Equipment, Instruments and Components
62 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
63 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement