Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

26 July 2017





Information Technology Sector
Listed Companies
Share Price
as of
26-Jul
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1ADVANCED SYSTEMS AUTOMATION (5TY.SI)SGD 0.002100.0%100.0%100.0%-50.0%-33.3%100.0%-80.0%Semiconductors & Semiconductor Equipment
2ACCRELIST LTD. (5RJ.SI)SGD 0.00716.7%0.0%0.0%16.7%16.7%75.0%-53.3%Technology Hardware & Equipment
3EUCON HOLDING LIMITED (E27.SI)SGD 0.03612.5%12.5%12.5%16.1%28.6%176.9%125.0%Technology Hardware & Equipment
4ADDVALUE TECHNOLOGIES LTD (A31.SI)SGD 0.0476.8%-6.0%-9.6%-2.1%30.6%42.4%-59.1%Technology Hardware & Equipment
5ARTIVISION TECHNOLOGIES LTD. (5NK.SI)SGD 0.0166.7%-5.9%14.3%-5.9%-20.0%-38.5%-86.8%Technology Hardware & Equipment
6REGAL INTERNATIONAL GROUP LTD (UV1.SI)SGD 0.1504.2%15.4%7.1%2.0%2.7%14.5%--999 Technology Hardware & Equipment
7AVI-TECH ELECTRONICS LIMITED (BKY.SI)SGD 0.4802.1%2.1%4.3%9.1%71.4%104.3%--999 Semiconductors & Semiconductor Equipment
8EXCELPOINT TECHNOLOGY LTD (BDF.SI)SGD 0.6401.6%2.4%-0.8%-0.8%64.1%60.0%--999 Technology Hardware & Equipment
9VENTURE CORPORATION LIMITED (V03.SI)SGD 13.2901.5%0.4%7.5%12.2%34.5%49.3%67.2%Technology Hardware & Equipment
10MULTI-CHEM LIMITED (AWZ.SI)SGD 0.8700.6%2.4%8.8%-6.5%31.8%70.6%--999 Technology Hardware & Equipment
11AEM HOLDINGS LTD (AWX.SI)SGD 2.5200.4%-5.6%6.3%-4.2%193.0%394.1%--999 Semiconductors & Semiconductor Equipment
12POWERMATIC DATA SYSTEMS LTD (BCY.SI)SGD 1.3100.4%0.8%-0.8%10.5%28.4%29.7%--999 Technology Hardware & Equipment
13FISCHER TECH LTD (BDV.SI)SGD 2.5800.4%-3.4%-2.6%9.8%80.4%65.4%--999 Technology Hardware & Equipment
14GSS ENERGY LIMITED (41F.SI)SGD 0.1680.0%-3.4%3.1%5.7%97.6%171.0%--999 Technology Hardware & Equipment
15HUAN HSIN HOLDINGS LTD (H16.SI)SGD 0.0280.0%0.0%75.0%154.5%75.0%180.0%27.3%Technology Hardware & Equipment
16TELECHOICE INTERNATIONAL LTD (T41.SI)SGD 0.2500.0%-2.0%0.0%-5.7%-5.7%-9.1%-2.0%Technology Hardware & Equipment
17ASTI HOLDINGS LIMITED (575.SI)SGD 0.0450.0%-4.3%-4.3%-6.3%2.3%55.2%-22.4%Semiconductors & Semiconductor Equipment
18AZEUS SYSTEMS HOLDINGS LTD. (BBW.SI)SGD 0.3050.0%0.0%-17.6%-15.3%0.0%-33.0%--999 Software & Services
19NERATELECOMMUNICATIONS LTD (N01.SI)SGD 0.3750.0%2.7%-1.3%-3.8%-6.3%-48.3%-53.4%Technology Hardware & Equipment
20GRP LTD (BLU.SI)SGD 0.2050.0%0.0%2.5%-10.9%-10.9%-21.2%--999 Technology Hardware & Equipment
21NTEGRATOR INTERNATIONAL LTD (5HC.SI)SGD 0.0180.0%-10.0%5.9%-10.0%20.0%20.0%-60.9%Software & Services
22SWING MEDIA TECHNOLOGY GRP LTD (BEV.SI)SGD 0.4600.0%0.0%0.0%-19.3%-22.0%-23.3%--999 Technology Hardware & Equipment
23TREK 2000 INT'L LTD (5AB.SI)SGD 0.1860.0%0.0%0.0%0.0%0.0%0.0%-17.3%Technology Hardware & Equipment
24MDR LIMITED (A27.SI)SGD 0.0060.0%0.0%20.0%20.0%50.0%100.0%-33.3%Technology Hardware & Equipment
25PCI LIMITED (P19.SI)SGD 0.6300.0%0.0%3.3%13.5%40.0%43.2%23.5%Technology Hardware & Equipment
26DISA LIMITED (532.SI)SGD 0.0150.0%0.0%-6.3%-46.4%25.0%275.0%50.0%Technology Hardware & Equipment
27HENGXIN TECHNOLOGY LTD. (I85.SI)SGD 0.3400.0%-1.4%-6.8%4.6%7.9%19.3%80.9%Technology Hardware & Equipment
28SUTL ENTERPRISE LIMITED (BHU.SI)SGD 0.7300.0%-2.7%-3.9%-18.4%41.7%64.0%--999 Technology Hardware & Equipment
29PNE INDUSTRIES LTD (BDA.SI)SGD 1.0350.0%-1.0%-4.2%8.9%26.2%45.8%--999 Technology Hardware & Equipment
30GLOBAL INVACOM GROUP LIMITED (QS9.SI)SGD 0.1700.0%0.0%-1.2%3.0%19.7%3.0%-66.3%Technology Hardware & Equipment
31MEMTECH INTERNATIONAL LTD (BOL.SI)SGD 1.0150.0%1.0%10.9%15.3%61.1%58.6%--999 Technology Hardware & Equipment
32GLOBAL TESTING CORPORATION LTD (AYN.SI)SGD 1.2900.0%0.8%-5.8%-12.8%17.3%14.2%--999 Semiconductors & Semiconductor Equipment
33JADASON ENTERPRISES LTD (J03.SI)SGD 0.1000.0%-16.0%13.6%58.7%400.0%316.7%88.7%Technology Hardware & Equipment
34ELLIPSIZ LTD (BIX.SI)SGD 0.6050.0%-2.4%-0.8%9.0%68.1%61.3%--999 Semiconductors & Semiconductor Equipment
35EUROPTRONIC GROUP LTD (E23.SI)SGD 0.0020.0%0.0%0.0%0.0%0.0%0.0%-94.6%Technology Hardware & Equipment
36THE STRATECH GROUP LIMITED (BRR.SI)SGD 0.0610.0%-7.6%-7.6%-42.5%-30.7%-55.1%--999 Software & Services
378TELECOM INTL HOLDINGS CO LTD (AZG.SI)SGD 0.0600.0%20.0%0.0%-34.1%-62.7%-63.2%--999 Technology Hardware & Equipment
38KARIN TECHNOLOGY HLDGS LIMITED (K29.SI)SGD 0.2900.0%0.0%-1.7%-7.9%1.8%11.5%-3.3%Technology Hardware & Equipment
39LCT HOLDINGS LIMITED (BJL.SI)SGD 0.6000.0%0.0%0.0%33.3%36.4%-43.9%--999 Technology Hardware & Equipment
40WILLAS-ARRAY ELEC (HLDGS) LTD (BDR.SI)SGD 0.8500.0%0.6%11.1%50.4%46.6%63.5%--999 Technology Hardware & Equipment
41BAN LEONG TECHNOLOGIES LIMITED (B26.SI)SGD 0.2200.0%4.8%21.5%12.8%10.0%29.4%10.0%Technology Hardware & Equipment
42DATAPULSE TECHNOLOGY LIMITED (BKW.SI)SGD 0.2600.0%-3.7%-3.7%30.0%23.8%13.0%--999 Technology Hardware & Equipment
43SINOCLOUD GROUP LIMITED (5EK.SI)SGD 0.0030.0%200.0%50.0%50.0%200.0%200.0%-50.0%Software & Services
44GP INDUSTRIES LIMITED (G20.SI)SGD 0.6000.0%0.0%-0.8%0.0%2.6%-3.2%11.1%Technology Hardware & Equipment
45TPV TECHNOLOGY LIMITED (T18.SI)SGD 0.3800.0%0.0%8.6%0.0%52.0%52.0%68.9%Technology Hardware & Equipment
46INTERNATIONAL PRESS SOFTCOM (571.SI)SGD 0.0170.0%0.0%0.0%-15.0%-32.0%-15.0%-66.0%Software & Services
47VALUETRONICS HOLDINGS LIMITED (BN2.SI)SGD 0.815-0.6%-2.4%2.5%0.6%56.7%55.2%46.8%Technology Hardware & Equipment
48SILVERLAKE AXIS LTD (5CP.SI)SGD 0.580-0.9%-0.9%-0.9%2.7%9.4%1.8%-50.0%Software & Services
49CEI LIMITED (AVV.SI)SGD 1.110-0.9%-1.8%3.3%15.0%33.7%49.0%--999 Technology Hardware & Equipment
50SUNRIGHT LTD (S71.SI)SGD 0.520-1.0%-3.7%1.0%10.6%73.3%79.3%207.7%Semiconductors & Semiconductor Equipment
51SERIAL SYSTEM LTD (S69.SI)SGD 0.180-1.1%0.0%-0.6%2.9%25.9%34.3%28.6%Technology Hardware & Equipment
52ELEC & ELTEK INT CO LTD (E16.SI)USD 1.660-1.2%0.9%8.5%11.0%100.0%88.6%8.1%Technology Hardware & Equipment
53CSE GLOBAL LTD (544.SI)SGD 0.415-1.2%-7.8%-5.7%-18.6%-8.8%-11.7%-43.2%Software & Services
54MICRO-MECHANICS (HOLDINGS) LTD (5DD.SI)SGD 1.250-1.6%-1.6%2.9%5.9%44.5%58.2%125.2%Semiconductors & Semiconductor Equipment
55YUUZOO CORPORATION LIMITED (AFC.SI)SGD 0.061-1.6%-11.6%-24.7%-22.8%-58.5%-59.6%--999 Software & Services
56CHUAN HUP HOLDINGS LIMITED (C33.SI)SGD 0.270-1.8%-1.8%-1.8%5.9%14.9%1.9%-6.9%Technology Hardware & Equipment
57IFAST CORPORATION LTD. (AIY.SI)SGD 1.080-1.8%-1.8%-5.3%83.1%27.8%16.1%--999 Software & Services
58HI-P INTERNATIONAL LIMITED (H17.SI)SGD 1.040-1.9%0.0%11.8%54.1%103.9%177.3%66.4%Technology Hardware & Equipment
59CDW HOLDING LIMITED (BXE.SI)SGD 0.245-2.0%-2.0%0.0%0.0%-2.0%--999 --999 Semiconductors & Semiconductor Equipment
60CREATIVE TECHNOLOGY LTD (C76.SI)SGD 1.160-2.1%-3.7%18.4%12.1%20.2%16.0%-48.0%Technology Hardware & Equipment
61PROCURRI CORPORATION LIMITED (BVQ.SI)SGD 0.220-2.2%0.0%-6.4%-33.3%-48.8%-52.2%--999 Technology Hardware & Equipment
62SMARTFLEX HOLDINGS LTD (5RE.SI)SGD 0.210-2.3%0.0%-16.0%-2.3%35.5%-4.5%133.3%Semiconductors & Semiconductor Equipment
63AA GROUP HOLDINGS LTD. (5GZ.SI)SGD 0.038-2.6%-5.0%18.8%18.8%100.0%-58.2%-24.0%Technology Hardware & Equipment
64GSH CORPORATION LIMITED (BDX.SI)SGD 0.545-2.7%5.8%5.8%12.4%6.9%73.0%--999 Technology Hardware & Equipment
65UMS HOLDINGS LIMITED (558.SI)SGD 1.075-2.7%-4.9%1.9%21.5%76.2%83.8%95.5%Semiconductors & Semiconductor Equipment
66BROADWAY INDUSTRIAL GROUP LTD (B69.SI)SGD 0.138-3.5%0.7%3.0%-5.5%-27.4%39.4%-48.9%Technology Hardware & Equipment
67IPS SECUREX HOLDINGS LIMITED (42N.SI)SGD 0.096-4.0%0.0%-4.0%-29.9%-34.7%-39.6%--999 Technology Hardware & Equipment
68DECLOUT LIMITED (5UZ.SI)SGD 0.118-4.1%4.4%-16.9%-32.6%-34.4%-38.2%-57.1%Software & Services
69MFG INTEGRATION TECHNOLOGY LTD (M11.SI)SGD 0.230-4.2%-4.2%4.5%9.5%32.2%36.1%259.4%Semiconductors & Semiconductor Equipment
70PLATO CAPITAL LIMITED (5PI.SI)SGD 0.106-4.5%-7.8%-7.8%11.6%10.4%17.8%-41.8%Software & Services
71CAPTII LIMITED (AWV.SI)SGD 0.600-4.8%-3.2%-2.4%0.0%20.0%22.4%--999 Technology Hardware & Equipment
72DRAGON GROUP INTL LIMITED (MT1.SI)SGD 0.017-5.6%-10.5%6.3%13.3%21.4%-45.2%-78.8%Technology Hardware & Equipment
73ADVENTUS HOLDINGS LIMITED (5EF.SI)SGD 0.013-7.1%-13.3%8.3%0.0%30.0%18.2%-64.9%Technology Hardware & Equipment
74CPH LTD (539.SI)SGD 0.008-11.1%0.0%14.3%-11.1%100.0%100.0%-20.0%Technology Hardware & Equipment

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search




Advertisement

Advertisement