SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Information Technology Sector

Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

20 November 2018




Share Price Performance By

Information Technology Sector
Listed Companies
20-Nov
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.008 14.3% 33.3% 14.3% 0.0% 0.0% 0.0% 33.3%Electronic Equipment, Instruments and Components
2 SGD 0.147 5.8% 31.3% -3.3% 4.3% -36.1% -36.1% -26.5%Technology Hardware, Storage and Peripherals
3 SGD 0.020 5.3% 11.1% 5.3% -13.0% -48.7% -51.2% -79.8%Electronic Equipment, Instruments and Components
4 SGD 0.275 3.8% 3.8% 5.8% 5.8% -14.1% -30.4% --999Technology Hardware, Storage and Peripherals
5 SGD 0.088 3.5% 3.5% 0.0% -5.4% -29.6% -29.0% -48.2%Electronic Equipment, Instruments and Components
6 SGD 0.225 2.3% -4.3% -8.2% -10.0% -10.0% -13.5% -11.8%Electronic Equipment, Instruments and Components
7 SGD 0.290 1.8% -1.7% -6.5% 9.4% 26.1% 26.1% --999Electronic Equipment, Instruments and Components
8 SGD 0.300 1.7% 0.0% -4.8% -3.2% 1.7% -4.8% 1.7%Electronic Equipment, Instruments and Components
9 SGD 0.665 0.8% -2.9% 3.9% -14.2% -26.9% -33.2% 58.3%Electronic Equipment, Instruments and Components
10 SGD 1.550 0.0% 3.3% 2.6% -8.8% 4.0% 4.7% 67.6%Communications Equipment
11 SGD 0.560 0.0% 0.0% -8.2% -30.9% -44.6% -49.1% 4.7%Electronic Equipment, Instruments and Components
12 SGD 0.009 0.0% 0.0% 12.5% -10.0% -43.8% -47.1% -57.1%IT Services
13 SGD 0.004 0.0% 0.0% -20.0% 100.0% 33.3% -33.3% -95.7%Electronic Equipment, Instruments and Components
14 SGD 0.008 0.0% 0.0% 33.3% 14.3% -42.9% -57.9% -87.1%Electronic Equipment, Instruments and Components
15 SGD 0.090 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Electronic Equipment, Instruments and Components
16 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% -50.0% -75.0%Semiconductors and Semiconductor Equipment
17 SGD 0.027 0.0% -10.0% -15.6% -30.8% -64.5% -65.8% 68.8%Electronic Equipment, Instruments and Components
18 SGD 0.024 0.0% -4.0% -11.1% -20.0% -41.5% -41.5% -48.9%Communications Equipment
19 SGD 0.385 0.0% -9.4% -9.4% -9.4% -32.5% -25.2% -23.0%Communications Equipment
20 SGD 0.680 0.0% 3.0% -6.8% -19.5% -32.7% -35.8% -43.8%Semiconductors and Semiconductor Equipment
21 SGD 0.082 0.0% 0.0% -18.0% -18.0% 12.3% 0.0% -72.7%Electronic Equipment, Instruments and Components
22 SGD 0.825 0.0% 0.0% -0.6% -4.1% -21.4% -24.3% 37.5%Electronic Equipment, Instruments and Components
23 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -20.7%Technology Hardware, Storage and Peripherals
24 SGD 0.300 0.0% -1.6% -9.1% -23.1% -36.8% -38.8% 36.4%Semiconductors and Semiconductor Equipment
25 SGD 1.700 0.0% 0.0% -6.1% -6.1% -19.4% -18.3% 108.6%Semiconductors and Semiconductor Equipment
26 SGD 0.200 0.0% 0.0% -13.0% -16.7% -18.4% -23.1% --999Semiconductors and Semiconductor Equipment
27 SGD 0.055 0.0% -6.8% -15.4% -35.3% -47.6% -48.6% -52.2%IT Services
28 SGD 0.017 0.0% 0.0% 0.0% 30.8% -10.5% -34.6% 0.0%Electronic Equipment, Instruments and Components
29 SGD 0.310 0.0% 0.0% -7.5% 5.1% -6.1% -1.6% -6.1%Electronic Equipment, Instruments and Components
30 SGD 0.038 0.0% 0.0% 0.0% 0.0% -25.5% -33.3% -83.1%IT Services
31 SGD 0.305 0.0% 0.0% 0.0% -18.7% -27.4% -23.8% -56.4%IT Services
32 SGD 0.005 0.0% 25.0% 0.0% -37.5% -66.7% -61.5% 25.0%Electronic Equipment, Instruments and Components
33 SGD 0.600 0.0% 1.7% 0.0% -1.6% -3.2% -6.3% 81.8%Electronic Equipment, Instruments and Components
34 SGD 0.445 0.0% -1.1% -13.6% -2.2% -39.9% -47.3% 43.5%Semiconductors and Semiconductor Equipment
35 SGD 0.098 0.0% -16.2% -14.0% -13.3% -63.7% -64.4% -67.9%Technology Hardware, Storage and Peripherals
36 SGD 0.148 0.0% 0.0% 18.4% 5.7% -29.5% -31.2% --999Electronic Equipment, Instruments and Components
37 SGD 0.001 0.0% 0.0% 0.0% 0.0% -50.0% 0.0% -66.7%IT Services
38 SGD 0.066 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Software
39 SGD 0.007 0.0% 0.0% 0.0% -12.5% -50.0% -50.0% -56.3%IT Services
40 SGD 0.685 0.0% 0.0% -1.4% -3.5% -8.1% -4.9% 0.7%Electronic Equipment, Instruments and Components
41 SGD 0.200 0.0% 0.0% 0.0% -11.1% -20.0% -16.7% -14.9%Semiconductors and Semiconductor Equipment
42 SGD 0.310 0.0% -1.6% -1.6% -4.6% 21.6% 24.0% 34.8%Semiconductors and Semiconductor Equipment
43 SGD 0.004 0.0% 0.0% 0.0% 0.0% -88.2% -89.5% -92.6%Electronic Equipment, Instruments and Components
44 SGD 0.750 0.0% 0.0% -2.6% -13.8% -13.8% -13.3% 53.1%Electronic Equipment, Instruments and Components
45 SGD 0.030 0.0% -28.6% -53.8% -69.7% -77.4% -78.3% -80.3%Communications Equipment
46 SGD 0.255 0.0% -1.9% 2.0% 10.9% 21.4% 30.8% 18.6%Electronic Equipment, Instruments and Components
47 USD 1.250 -0.8% -4.6% -4.6% -15.5% -20.9% -21.9% 52.4%Electronic Equipment, Instruments and Components
48 SGD 0.099 -1.0% -33.1% -44.1% -45.3% -8.3% 65.0% -88.8%Communications Equipment
49 SGD 0.410 -1.2% 0.0% -4.7% -8.9% -29.3% -33.3% -39.7%Software
50 SGD 0.850 -1.2% 0.0% -4.5% -8.1% -16.7% -16.7% 65.0%Electronic Equipment, Instruments and Components
51 SGD 5.610 -1.9% -3.1% -1.2% -7.9% 424.3% 371.4% 390.0%Technology Hardware, Storage and Peripherals
52 SGD 1.030 -1.9% 5.1% -4.6% 28.0% 32.1% 28.8% 123.9%Electronic Equipment, Instruments and Components
53 SGD 14.670 -1.9% -1.7% -9.8% -19.4% -28.3% -30.1% 70.2%Electronic Equipment, Instruments and Components
54 SGD 0.089 -2.2% 1.1% 12.7% -38.6% -45.7% -48.3% -31.0%Electronic Equipment, Instruments and Components
55 SGD 0.440 -2.2% -6.4% -3.3% -36.2% -45.0% -46.3% 100.0%Semiconductors and Semiconductor Equipment
56 SGD 0.800 -2.4% -2.4% -2.4% -25.9% -57.2% -59.2% 86.0%Electronic Equipment, Instruments and Components
57 SGD 0.905 -2.7% -4.2% 12.4% -8.6% -73.0% -72.6% 235.2%Semiconductors and Semiconductor Equipment
58 SGD 0.094 -3.1% 13.3% 13.3% 22.1% 2.2% 1.1% -52.8%IT Services
59 SGD 0.180 -3.2% -8.6% -12.2% -32.1% --999 --999 --999Software
60 SGD 0.280 -3.4% -3.4% -3.4% -11.1% -23.3% -23.3% -52.1%Communications Equipment
61 SGD 0.425 -3.4% -5.6% -7.6% -1.2% 16.4% 28.8% -11.5%IT Services
62 SGD 0.101 -3.8% 4.1% -7.3% -24.6% -37.7% -39.2% 1.0%Electronic Equipment, Instruments and Components
63 SGD 0.750 -3.8% -6.8% -6.3% -33.6% -29.9% -38.0% --999Electronic Equipment, Instruments and Components
64 SGD 0.605 -4.0% -15.4% -12.9% -22.4% -40.7% -46.9% 17.5%Semiconductors and Semiconductor Equipment
65 SGD 0.057 -28.8% -28.8% -25.0% -27.8% -30.5% -29.6% 50.0%Semiconductors and Semiconductor Equipment
66 SGD 0.001 -50.0% 0.0% -50.0% -50.0% -75.0% -75.0% -80.0%Electronic Equipment, Instruments and Components
67 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
68 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement