SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Information Technology Sector

Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

30 July 2021




Share Price Performance By

Information Technology Sector
Listed Companies
30-Jul
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 3.000 12.8% 3.4% 44.9% 66.7% 114.3% 130.8% 916.9%IT Services
2 SGD 0.020 5.3% 0.0% 0.0% -13.0% -13.0% -25.9% -37.5%Communications Equipment
3 SGD 0.330 3.1% 4.8% -1.5% -74.2% --999 --999 --999IT Services
4 SGD 0.033 3.1% -5.7% -8.3% -8.3% 17.9% 10.0% -60.7%Semiconductors and Semiconductor Equipment
5 SGD 2.480 1.6% -2.0% -7.8% -7.1% 2.5% -14.5% -60.1%Technology Hardware, Storage and Peripherals
6 SGD 0.070 1.4% 6.1% 7.7% 12.9% 40.0% 11.1% -51.7%Electronic Equipment, Instruments and Components
7 SGD 0.365 1.4% 2.8% 0.0% -2.7% 10.6% 14.1% -23.2%Semiconductors and Semiconductor Equipment
8 SGD 1.610 1.3% 1.9% 5.9% 11.8% 49.1% 61.8% 89.4%Semiconductors and Semiconductor Equipment
9 SGD 1.270 0.8% 2.4% -0.8% -11.2% --999 --999 --999Electronic Equipment, Instruments and Components
10 SGD 0.595 0.8% 0.8% -1.7% -6.3% 0.8% 4.4% -12.5%Electronic Equipment, Instruments and Components
11 SGD 0.170 0.6% 3.0% -1.2% -12.4% -6.6% -3.4% -47.7%Communications Equipment
12 SGD 3.170 0.3% -0.6% 1.6% -4.8% 17.4% 64.2% 76.1%Semiconductors and Semiconductor Equipment
13 SGD 0.400 0.0% 0.0% -8.0% 0.0% 15.9% 12.7% -12.1%Communications Equipment
14 SGD 0.375 0.0% 4.2% 11.9% -16.7% 23.0% 7.1% -60.5%Semiconductors and Semiconductor Equipment
15 SGD 0.850 0.0% -0.6% -3.4% -13.3% -12.8% 7.6% 3.7%Electronic Equipment, Instruments and Components
16 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Technology Hardware, Storage and Peripherals
17 SGD 0.001 0.0% -50.0% 0.0% -66.7% 0.0% -50.0% -87.5%Electronic Equipment, Instruments and Components
18 SGD 0.265 0.0% 1.9% 12.8% 8.2% -1.9% -10.2% -48.0%Software
19 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% -50.0% -50.0%Electronic Equipment, Instruments and Components
20 SGD 0.305 0.0% 0.0% 1.7% -1.6% 5.2% 19.6% 1.7%Electronic Equipment, Instruments and Components
21 SGD 0.071 0.0% 0.0% 7.6% -1.4% 0.0% -21.1% -66.2%Semiconductors and Semiconductor Equipment
22 SGD 0.004 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Electronic Equipment, Instruments and Components
23 SGD 0.121 0.0% -5.5% 19.8% 28.7% 49.4% -1.6% 21.0%Communications Equipment
24 SGD 0.440 0.0% -2.2% -3.3% -4.3% 7.3% 29.4% -36.7%Semiconductors and Semiconductor Equipment
25 SGD 0.069 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -64.8%Communications Equipment
26 SGD 0.080 0.0% 1.3% 0.0% 0.0% -3.6% -15.8% --999Electronic Equipment, Instruments and Components
27 SGD 0.830 0.0% 5.1% -1.2% 23.0% 72.9% 144.1% 23.0%Electronic Equipment, Instruments and Components
28 SGD 0.185 0.0% 0.0% 1.1% 2.2% 11.4% -7.0% 41.2%Electronic Equipment, Instruments and Components
29 SGD 0.265 0.0% -3.6% 1.9% -5.4% 10.4% 105.4% 10.4%Semiconductors and Semiconductor Equipment
30 SGD 0.550 0.0% -2.7% -3.5% -9.1% 5.8% 6.8% -23.6%Electronic Equipment, Instruments and Components
31 SGD 0.011 0.0% 0.0% 0.0% 10.0% 22.2% 10.0% -50.0%Electronic Equipment, Instruments and Components
32 SGD 0.061 0.0% 0.0% 0.0% -1.6% -22.8% -32.2% -81.5%Semiconductors and Semiconductor Equipment
33 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Semiconductors and Semiconductor Equipment
34 SGD 0.038 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%IT Services
35 SGD 0.315 0.0% 0.0% 5.0% 23.5% 26.0% 43.2% --999IT Services
36 SGD 1.750 0.0% 2.9% 2.9% 15.9% 28.7% 103.5% 96.6%Electronic Equipment, Instruments and Components
37 SGD 1.460 0.0% 0.0% 21.7% 5.8% 163.1% 28.1% --999IT Services
38 SGD 0.066 0.0% -1.5% -1.5% -14.3% -15.4% -46.3% -17.5%Electronic Equipment, Instruments and Components
39 SGD 0.160 0.0% -0.6% -7.0% -8.6% -13.5% -15.8% -44.8%Technology Hardware, Storage and Peripherals
40 SGD 0.215 0.0% -2.3% -2.3% -4.4% 4.9% 8.6% -29.5%Electronic Equipment, Instruments and Components
41 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%IT Services
42 SGD 19.020 -0.5% -0.3% -1.0% -5.6% -2.1% 6.3% 14.7%Electronic Equipment, Instruments and Components
43 SGD 3.130 -0.6% -2.2% -2.2% 17.2% 27.8% 28.3% 89.7%Communications Equipment
44 SGD 0.740 -0.7% 0.0% 0.7% 20.3% 78.3% 138.7% -36.8%Electronic Equipment, Instruments and Components
45 SGD 0.515 -1.0% 1.0% -2.8% -9.6% 9.6% 7.3% 13.2%IT Services
46 SGD 0.400 -1.2% 0.0% -1.2% -2.4% -3.6% -10.1% -2.4%Semiconductors and Semiconductor Equipment
47 SGD 0.135 -1.5% -2.2% -2.2% -3.6% -19.6% 16.4% 60.7%Electronic Equipment, Instruments and Components
48 SGD 3.910 -1.5% -4.2% 2.1% -4.6% 13.3% 9.5% 228.6%Semiconductors and Semiconductor Equipment
49 SGD 0.315 -1.6% -4.5% 3.3% -10.0% 14.5% 5.0% 26.0%Electronic Equipment, Instruments and Components
50 SGD 0.173 -1.7% -1.7% 1.2% -4.4% -7.5% -17.6% -29.4%Electronic Equipment, Instruments and Components
51 SGD 0.047 -2.1% -4.1% -4.1% -16.1% 4.4% -75.1% --999Software
52 SGD 0.410 -2.4% 3.8% -6.8% 17.1% --999 --999 --999Electronic Equipment, Instruments and Components
53 SGD 0.138 -2.8% 0.7% 0.7% 46.8% 66.3% 74.7% -2.8%Electronic Equipment, Instruments and Components
54 SGD 0.121 -3.2% -3.2% -8.3% -11.0% 18.6% 34.4% -6.9%Technology Hardware, Storage and Peripherals
55 SGD 0.012 -7.7% -7.7% 0.0% -33.3% 20.0% 33.3% 33.3%IT Services
56 SGD 0.355 -7.8% -7.8% -7.8% 24.6% 44.9% 54.3% 42.0%Electronic Equipment, Instruments and Components
57 SGD 0.029 -9.4% 0.0% -3.3% -3.3% 11.5% -3.3% -31.0%Electronic Equipment, Instruments and Components
58 SGD 0.005 -28.6% -28.6% -16.7% 0.0% 0.0% 25.0% -44.4%Electronic Equipment, Instruments and Components
59 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals
60 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement