Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

17 January 2018





Information Technology Sector
Listed Companies
17-Jan
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1 SGD 0.008 14.3% 0.0% 14.3% 14.3% 0.0% 100.0% 60.0%Technology Hardware & Equipment
2 SGD 0.015 7.1% 7.1% 0.0% 25.0% 0.0% -37.5% 150.0%Technology Hardware & Equipment
3 SGD 0.320 6.7% 3.2% 25.5% 45.5% 25.5% 102.5% 220.0%Semiconductors & Semiconductor Equipment
4 SGD 0.087 4.8% 7.4% 16.0% 20.8% 19.2% -44.9% --999Technology Hardware & Equipment
5 SGD 0.375 4.2% -2.6% 27.1% 19.0% 17.2% 82.9% --999Technology Hardware & Equipment
6 SGD 0.091 3.4% -1.1% -7.1% -6.2% -1.1% -50.8% -60.4%Software & Services
7 SGD 0.765 3.4% 4.1% 4.8% -8.9% 3.4% 106.8% --999Semiconductors & Semiconductor Equipment
8 SGD 0.043 2.4% -2.3% 7.5% -2.3% 4.9% 16.2% -43.4%Technology Hardware & Equipment
9 SGD 0.210 2.4% 7.7% 0.0% 7.7% 0.0% 5.0% -16.0%Technology Hardware & Equipment
10 SGD 0.275 1.9% 1.9% -3.5% 5.8% 1.9% 47.8% -23.6%Technology Hardware & Equipment
11 SGD 0.370 1.4% 1.4% 1.4% 0.0% 1.4% -2.6% -51.9%Technology Hardware & Equipment
12 SGD 0.083 1.2% 5.1% 13.7% -7.8% 9.2% 295.2% 84.4%Technology Hardware & Equipment
13 SGD 22.810 1.0% 1.5% 12.8% 22.9% 11.4% 134.7% 189.8%Technology Hardware & Equipment
14 SGD 0.495 1.0% -1.0% -1.0% -7.5% -1.0% -4.8% --999Technology Hardware & Equipment
15 SGD 1.210 0.8% 6.1% 16.3% 6.1% 13.1% 95.2% --999Technology Hardware & Equipment
16 SGD 0.920 0.5% -1.1% -1.6% -4.7% 1.1% 76.9% 174.6%Technology Hardware & Equipment
17 SGD 0.125 0.0% 0.8% 1.6% 2.5% 0.0% -35.6% -36.9%Technology Hardware & Equipment
18 SGD 0.037 0.0% -2.6% -2.6% -7.5% -5.1% -5.1% 76.2%Technology Hardware & Equipment
19 SGD 0.600 0.0% 0.0% 7.1% 6.2% 5.3% 27.7% --999Technology Hardware & Equipment
20 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% -21.4% --999Technology Hardware & Equipment
21 SGD 0.420 0.0% 0.0% 27.3% 7.7% 0.0% 37.7% --999Software & Services
22 SGD 0.017 0.0% -5.6% 21.4% 6.3% 21.4% 0.0% -79.8%Technology Hardware & Equipment
23 SGD 0.850 0.0% 0.0% -0.6% -6.1% -2.3% 21.4% --999Technology Hardware & Equipment
24 SGD 0.580 0.0% 0.0% -4.1% -3.3% 0.0% 3.6% -52.5%Software & Services
25 SGD 0.002 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -88.2%Technology Hardware & Equipment
26 SGD 0.165 0.0% 1.9% 0.0% -2.9% 0.6% 16.2% 26.0%Technology Hardware & Equipment
27 SGD 0.105 0.0% 0.0% 0.0% -8.7% 0.0% -16.0% -38.2%Software & Services
28 SGD 0.066 0.0% 0.0% 0.0% 0.0% 0.0% -25.0% --999Software & Services
29 SGD 1.040 0.0% -2.8% 1.0% -5.5% 3.0% 0.0% --999Semiconductors & Semiconductor Equipment
30 SGD 0.330 0.0% 3.1% 1.5% 1.5% 0.0% 15.8% 1.5%Technology Hardware & Equipment
31 SGD 0.500 0.0% 0.0% 0.0% -8.3% 0.0% 8.7% --999Technology Hardware & Equipment
32 SGD 0.056 0.0% 1.8% 14.3% -6.7% 9.8% -61.4% -85.6%Software & Services
33 SGD 0.660 0.0% 0.0% 0.8% 8.2% 6.5% 57.1% --999Technology Hardware & Equipment
34 SGD 0.250 0.0% 0.0% 13.6% 11.1% 0.0% 61.3% 38.1%Semiconductors & Semiconductor Equipment
35 SGD 0.215 0.0% 0.0% -10.4% -2.3% -6.5% -46.9% --999Technology Hardware & Equipment
36 SGD 0.108 0.0% 0.0% 80.0% 125.0% 0.0% -29.4% --999Technology Hardware & Equipment
37 SGD 0.010 0.0% 0.0% 11.1% -16.7% 11.1% 11.1% -69.7%Technology Hardware & Equipment
38 SGD 0.740 0.0% -0.7% 1.4% 6.5% -0.7% 24.4% 20.3%Technology Hardware & Equipment
39 SGD 1.060 0.0% -1.9% -0.9% 6.0% 5.0% 89.3% --999Technology Hardware & Equipment
40 SGD 0.185 0.0% 0.0% -19.6% -26.0% -19.6% -26.0% -40.3%Technology Hardware & Equipment
41 SGD 0.006 0.0% 0.0% 0.0% -14.3% 0.0% 20.0% -33.3%Technology Hardware & Equipment
42 SGD 0.250 0.0% 0.0% 0.0% 0.0% 2.0% 0.0% --999Semiconductors & Semiconductor Equipment
43 SGD 0.026 0.0% 0.0% 36.8% 30.0% 36.8% 62.5% -3.7%Technology Hardware & Equipment
44 SGD 0.020 0.0% 25.0% 0.0% -28.6% 25.0% -20.0% -31.0%Software & Services
45 SGD 0.255 0.0% -1.9% 2.0% -1.9% 2.0% -3.8% 0.0%Technology Hardware & Equipment
46 SGD 0.001 0.0% -50.0% 0.0% 0.0% 0.0% -50.0% -83.3%Semiconductors & Semiconductor Equipment
47 SGD 3.290 -0.3% 0.6% 1.9% 7.2% -1.8% 253.8% --999Semiconductors & Semiconductor Equipment
48 SGD 0.925 -0.5% 1.6% 5.7% -3.6% 4.5% 9.5% -26.9%Software & Services
49 SGD 1.130 -0.9% 0.9% 4.6% -3.8% 7.6% 34.5% --999Technology Hardware & Equipment
50 SGD 1.900 -1.0% -1.6% 9.8% 13.1% 1.6% 291.8% 163.9%Technology Hardware & Equipment
51 SGD 1.030 -1.0% -1.9% 2.0% 1.5% 1.0% 67.5% 108.1%Semiconductors & Semiconductor Equipment
52 SGD 0.480 -1.0% -3.0% 4.3% -6.8% 1.1% 50.0% --999Semiconductors & Semiconductor Equipment
53 SGD 0.161 -1.2% -0.6% -2.4% -1.2% -0.6% 89.4% --999Technology Hardware & Equipment
54 SGD 0.084 -1.2% -1.2% -4.5% -4.5% 2.4% 95.3% 64.7%Semiconductors & Semiconductor Equipment
55 USD 1.680 -1.2% 1.8% 9.1% 4.7% 6.3% 95.3% 37.7%Technology Hardware & Equipment
56 SGD 0.320 -1.5% 4.9% 8.5% -7.2% 8.5% 33.3% 20.8%Technology Hardware & Equipment
57 SGD 2.390 -1.6% 0.0% 19.5% 37.4% 13.3% 170.1% 285.5%Semiconductors & Semiconductor Equipment
58 SGD 1.030 -1.9% 0.0% 3.0% -1.0% 1.0% 19.8% --999Technology Hardware & Equipment
59 SGD 1.450 -2.0% -0.7% -3.3% -0.7% -2.7% 37.4% --999Technology Hardware & Equipment
60 SGD 0.700 -2.1% 2.9% -2.8% 0.7% 1.4% 32.1% --999Technology Hardware & Equipment
61 SGD 0.135 -2.2% -2.2% -0.7% -2.2% 1.5% -12.9% -64.9%Technology Hardware & Equipment
62 SGD 0.880 -2.2% -1.1% 6.7% 45.5% 10.0% 183.9% 433.3%Semiconductors & Semiconductor Equipment
63 SGD 0.040 -2.4% -4.8% 21.2% 14.3% 2.6% 42.9% 233.3%Technology Hardware & Equipment
64 SGD 0.037 -2.6% 5.7% 8.8% -9.8% 8.8% 184.6% -49.3%Technology Hardware & Equipment
65 SGD 1.100 -2.7% -6.8% 1.9% -6.8% 2.8% 18.3% -39.6%Technology Hardware & Equipment
66 SGD 0.355 -2.7% -6.6% 1.4% 4.4% -2.7% -23.7% -39.3%Software & Services
67 SGD 0.136 -2.9% -1.4% -0.7% 8.8% -2.9% -6.2% -76.6%Technology Hardware & Equipment
68 SGD 0.910 -3.7% 1.7% 16.7% 30.9% 16.7% 100.0% 111.6%Technology Hardware & Equipment
69 SGD 0.350 -4.1% -6.7% 0.0% 4.5% 2.9% 14.8% 52.2%Technology Hardware & Equipment
70 SGD 0.200 -4.8% 0.0% 2.6% 1.0% -4.8% -13.0% --999Technology Hardware & Equipment
71 SGD 0.013 -13.3% -7.1% 0.0% -7.1% -7.1% -18.8% -53.6%Software & Services
72 SGD 0.003 -25.0% 0.0% -25.0% -25.0% -25.0% -25.0% -40.0%Technology Hardware & Equipment
73 SGD 0.001 -50.0% 0.0% -50.0% 0.0% -50.0% 0.0% -75.0%Software & Services

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.








Advertisement





* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement