SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Information Technology Sector

Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

19 November 2019




Share Price Performance By

Information Technology Sector
Listed Companies
19-Nov
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.855 6.2% 4.9% 12.5% 11.0% 6.9% 3.6% 3.6%Electronic Equipment, Instruments and Components
2 SGD 2.850 5.6% 12.6% 53.2% 62.9% 93.9% 83.9% 171.4%Communications Equipment
3 SGD 0.205 3.5% 3.0% 7.9% 2.5% -6.8% -6.8% -22.6%Electronic Equipment, Instruments and Components
4 SGD 0.920 2.8% 2.2% 3.4% 19.5% 142.1% 201.6% 130.0%IT Services
5 SGD 0.980 2.6% 3.2% 3.2% 4.3% 13.3% 14.0% 17.4%Electronic Equipment, Instruments and Components
6 SGD 0.245 2.1% 2.1% -5.8% -10.9% -10.9% -16.9% 2.1%Electronic Equipment, Instruments and Components
7 SGD 0.790 1.9% 16.2% 23.4% 25.4% 19.7% 19.7% 50.5%Electronic Equipment, Instruments and Components
8 SGD 0.270 1.9% 1.9% 0.0% -1.8% 0.0% -6.9% -35.7%Communications Equipment
9 SGD 0.375 1.4% -1.3% 8.7% 33.9% 23.0% 25.0% 31.6%Semiconductors and Semiconductor Equipment
10 SGD 0.085 0.0% 0.0% -22.7% 6.3% 66.7% 54.5% -22.7%IT Services
11 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% -17.6% 40.0%Electronic Equipment, Instruments and Components
12 SGD 0.001 0.0% -50.0% -50.0% -50.0% -50.0% -50.0% -75.0%Electronic Equipment, Instruments and Components
13 SGD 0.315 0.0% 0.0% -1.6% -1.6% 1.6% 1.6% 8.6%Electronic Equipment, Instruments and Components
14 SGD 0.004 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -78.9%Electronic Equipment, Instruments and Components
15 SGD 0.250 0.0% 0.0% 8.7% 0.0% 6.4% -2.0% 28.2%Electronic Equipment, Instruments and Components
16 SGD 0.455 0.0% -9.9% -3.2% -19.5% -17.3% -18.8% -24.2%Electronic Equipment, Instruments and Components
17 SGD 0.002 0.0% 0.0% 0.0% 0.0% -50.0% -60.0% -80.0%Electronic Equipment, Instruments and Components
18 SGD 0.210 0.0% -2.3% 0.0% -8.7% -23.6% -20.8% 2.4%Technology Hardware, Storage and Peripherals
19 SGD 0.070 0.0% 0.0% -4.1% -14.6% -35.2% -28.6% -62.4%Technology Hardware, Storage and Peripherals
20 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%IT Services
21 SGD 0.180 0.0% 0.0% -5.3% 4.7% 0.0% -10.0% -20.0%Semiconductors and Semiconductor Equipment
22 SGD 0.007 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -50.0%IT Services
23 SGD 0.130 0.0% 0.0% 0.0% -13.3% -35.0% -35.0% -16.1%Semiconductors and Semiconductor Equipment
24 SGD 0.025 0.0% 0.0% 13.6% 8.7% 4.2% 4.2% -32.4%Communications Equipment
25 SGD 0.510 0.0% 0.0% 6.3% -12.1% -15.0% -25.0% -54.1%Semiconductors and Semiconductor Equipment
26 SGD 0.075 0.0% -1.3% -5.1% -9.6% -11.8% -17.6% -45.7%Electronic Equipment, Instruments and Components
27 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -23.3%Technology Hardware, Storage and Peripherals
28 SGD 0.004 0.0% 0.0% -20.0% -20.0% -50.0% -42.9% -33.3%Electronic Equipment, Instruments and Components
29 SGD 0.013 0.0% 8.3% 160.0% 85.7% 62.5% 44.4% -45.8%IT Services
30 SGD 0.430 0.0% -3.4% 0.0% -14.0% 3.6% 3.6% -25.9%Software
31 SGD 0.066 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -47.2%Software
32 SGD 0.003 0.0% 0.0% 0.0% -25.0% -25.0% -25.0% -92.1%Electronic Equipment, Instruments and Components
33 SGD 0.005 0.0% 0.0% 0.0% -16.7% -37.5% -37.5% -78.3%Electronic Equipment, Instruments and Components
34 SGD 0.610 0.0% 3.4% 5.2% 7.0% -0.8% -10.9% 8.0%Electronic Equipment, Instruments and Components
35 SGD 0.001 0.0% 0.0% 0.0% -50.0% 0.0% 0.0% -50.0%Semiconductors and Semiconductor Equipment
36 SGD 0.033 0.0% -10.8% 0.0% -5.7% 65.0% 22.2% 43.5%Electronic Equipment, Instruments and Components
37 SGD 0.038 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -76.8%IT Services
38 SGD 0.069 0.0% 0.0% 0.0% 46.8% 3.0% -31.0% -59.4%Communications Equipment
39 SGD 0.460 0.0% -4.2% 4.5% -8.9% -21.4% -23.3% 17.9%Electronic Equipment, Instruments and Components
40 SGD 0.040 0.0% -2.4% 29.0% -2.4% -27.3% -51.2% -75.0%Electronic Equipment, Instruments and Components
41 SGD 0.390 0.0% 0.0% -7.1% 1.3% -10.3% -12.4% 2.6%Semiconductors and Semiconductor Equipment
42 SGD 0.197 0.0% 0.0% 9.4% 0.0% 71.3% 33.1% -17.9%Electronic Equipment, Instruments and Components
43 SGD 0.370 0.0% 0.0% 1.4% 17.5% 37.0% 29.8% -16.9%Electronic Equipment, Instruments and Components
44 SGD 0.008 0.0% 0.0% -11.1% -20.0% -57.9% -57.9% -90.0%Electronic Equipment, Instruments and Components
45 SGD 3.070 -0.6% -1.3% 9.3% -9.2% -19.0% -46.3% 218.1%Technology Hardware, Storage and Peripherals
46 USD 1.500 -0.7% -1.3% -0.7% 2.7% 15.4% 19.0% 76.5%Electronic Equipment, Instruments and Components
47 SGD 0.126 -0.8% -3.8% -6.7% -20.8% -21.3% -32.3% --999Software
48 SGD 0.925 -1.1% 14.2% 37.0% 49.2% 62.3% 46.8% 50.4%Semiconductors and Semiconductor Equipment
49 SGD 1.850 -1.1% 3.4% 44.5% 60.9% 124.2% 98.9% 227.4%Semiconductors and Semiconductor Equipment
50 SGD 1.810 -1.1% 1.7% 5.2% 12.4% 7.7% 6.5% 111.7%Semiconductors and Semiconductor Equipment
51 SGD 0.168 -1.2% -1.8% 11.3% 44.8% 380.0% 460.0% 1.8%Communications Equipment
52 SGD 1.600 -1.2% 6.7% 14.3% 34.5% 80.8% 95.1% 220.0%Electronic Equipment, Instruments and Components
53 SGD 15.880 -1.2% 2.1% 3.5% 4.3% 13.8% 6.2% 60.7%Electronic Equipment, Instruments and Components
54 SGD 0.735 -1.3% -4.5% 0.7% 0.0% -4.5% -2.0% 26.7%Electronic Equipment, Instruments and Components
55 SGD 0.570 -1.7% 6.5% 21.3% 26.7% 50.0% 29.5% 39.0%IT Services
56 SGD 0.085 -2.3% -3.4% -5.6% -10.5% -71.2% -72.6% -51.4%Semiconductors and Semiconductor Equipment
57 SGD 0.031 -3.1% 0.0% 14.8% -6.1% -43.6% -61.3% -31.1%Semiconductors and Semiconductor Equipment
58 SGD 0.365 -3.9% -8.8% -3.9% -2.7% 4.3% -5.2% -22.3%Communications Equipment
59 SGD 0.043 -4.4% -4.4% 0.0% -17.3% -46.3% -49.4% -77.7%Electronic Equipment, Instruments and Components
60 SGD 0.094 -5.1% -8.7% 32.4% 27.0% 3.3% -10.5% 23.7%Electronic Equipment, Instruments and Components
61 SGD 0.430 -6.5% -5.5% 7.5% 6.2% 13.2% -4.4% 32.3%Semiconductors and Semiconductor Equipment
62 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
63 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement