SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Information Technology Sector

Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

21 May 2019




Share Price Performance By

Information Technology Sector
Listed Companies
21-May
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.002 100.0% 100.0% 0.0% 0.0% 0.0% 0.0% -50.0%Electronic Equipment, Instruments and Components
2 SGD 0.038 40.7% 8.6% -11.6% -49.3% -43.3% -62.4% -68.1%Communications Equipment
3 SGD 0.006 20.0% 0.0% -40.0% -25.0% -25.0% 0.0% 50.0%Electronic Equipment, Instruments and Components
4 SGD 0.280 5.7% 5.7% -3.4% -5.1% -8.2% -32.5% 16.7%Semiconductors and Semiconductor Equipment
5 SGD 0.785 1.9% 1.9% 1.9% -5.4% -1.9% -17.8% 6.1%Electronic Equipment, Instruments and Components
6 SGD 0.081 1.3% -10.0% -12.0% -3.6% -4.7% -51.2% -33.6%Electronic Equipment, Instruments and Components
7 SGD 0.165 0.6% 6.5% 26.9% 63.4% 43.5% -11.3% -48.4%Electronic Equipment, Instruments and Components
8 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -23.3%Technology Hardware, Storage and Peripherals
9 SGD 0.006 0.0% -14.3% -25.0% 0.0% -25.0% -45.5% -66.7%IT Services
10 SGD 1.330 0.0% 22.0% 38.5% 44.6% 69.4% 1.5% 95.6%Electronic Equipment, Instruments and Components
11 SGD 0.174 0.0% 0.0% 0.6% 1.2% -3.3% -20.9% --999Semiconductors and Semiconductor Equipment
12 USD 1.330 0.0% -3.6% -7.0% -8.9% 2.3% -11.3% 48.6%Electronic Equipment, Instruments and Components
13 SGD 0.005 0.0% 0.0% -16.7% -16.7% -37.5% -58.3% -82.8%Electronic Equipment, Instruments and Components
14 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -66.7%Semiconductors and Semiconductor Equipment
15 SGD 0.038 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -77.9%IT Services
16 SGD 0.215 0.0% -2.3% 0.0% -4.4% -2.3% -14.0% -14.0%Electronic Equipment, Instruments and Components
17 SGD 0.400 0.0% 0.0% 2.6% 9.6% 5.3% 66.7% -20.0%IT Services
18 SGD 0.046 0.0% 0.0% 0.0% -8.0% -16.4% -32.4% -75.1%Electronic Equipment, Instruments and Components
19 SGD 0.525 0.0% -6.3% -15.3% -16.7% -10.3% -23.9% 50.0%Electronic Equipment, Instruments and Components
20 SGD 0.490 0.0% 3.2% -5.8% 5.4% 28.9% 3.2% 8.9%IT Services
21 SGD 0.395 0.0% 5.3% -8.1% -10.2% -9.2% -29.5% 14.5%Semiconductors and Semiconductor Equipment
22 SGD 0.034 0.0% -2.9% -20.9% -29.2% -38.2% -50.7% 25.9%Semiconductors and Semiconductor Equipment
23 SGD 0.066 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -74.6%Software
24 SGD 0.585 0.0% 1.7% 0.0% 0.0% -4.9% -24.0% -0.8%Electronic Equipment, Instruments and Components
25 SGD 0.047 0.0% -6.0% -6.0% -11.3% -7.8% -55.2% -53.0%IT Services
26 SGD 0.925 0.0% 0.5% -2.1% 1.1% 6.9% 0.5% 42.3%Electronic Equipment, Instruments and Components
27 SGD 0.245 0.0% 2.1% -5.8% -9.3% 4.3% 16.7% 36.1%Electronic Equipment, Instruments and Components
28 SGD 1.650 0.0% 5.8% 4.4% -1.8% 12.2% 0.0% 82.3%Communications Equipment
29 SGD 0.002 0.0% 0.0% -33.3% -33.3% -50.0% -77.8% -50.0%Electronic Equipment, Instruments and Components
30 SGD 0.530 0.0% -11.7% -8.6% -3.6% -3.6% -53.5% -13.1%Electronic Equipment, Instruments and Components
31 SGD 0.240 0.0% -2.0% -5.9% -9.4% -12.7% -11.1% -11.1%Technology Hardware, Storage and Peripherals
32 SGD 0.090 0.0% 0.0% -6.3% -16.7% -16.7% -37.5% -51.6%Technology Hardware, Storage and Peripherals
33 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -50.0%IT Services
34 SGD 0.007 0.0% 16.7% -12.5% 0.0% 0.0% -41.7% -46.2%IT Services
35 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% -6.7% 0.0%Electronic Equipment, Instruments and Components
36 SGD 0.180 0.0% 0.0% -2.2% -10.0% -10.0% -18.2% -14.3%Semiconductors and Semiconductor Equipment
37 SGD 0.315 0.0% 3.3% 0.0% -7.4% 1.6% 1.6% 23.5%Electronic Equipment, Instruments and Components
38 SGD 0.004 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -90.5%Electronic Equipment, Instruments and Components
39 SGD 0.400 0.0% 0.0% -2.4% 6.7% 14.3% -18.4% -18.4%Communications Equipment
40 SGD 0.680 0.0% -2.9% -2.9% 6.3% 13.3% -43.3% -25.3%Semiconductors and Semiconductor Equipment
41 SGD 0.046 0.0% -4.2% -9.8% -16.4% -42.5% -58.2% -64.6%Electronic Equipment, Instruments and Components
42 SGD 3.700 -0.3% -2.1% -12.9% -22.8% -2.4% -37.6% 252.4%Technology Hardware, Storage and Peripherals
43 SGD 0.199 -0.5% 0.0% -2.9% -39.7% -32.5% -43.9% 4.7%Semiconductors and Semiconductor Equipment
44 SGD 0.080 -1.2% -2.4% -20.0% -32.2% -12.1% -48.1% 37.9%Electronic Equipment, Instruments and Components
45 SGD 0.410 -1.2% -2.4% 5.1% -13.7% 7.9% -42.3% 108.1%Semiconductors and Semiconductor Equipment
46 SGD 0.700 -1.4% -2.1% -11.9% -9.1% -9.1% -24.3% 38.6%Electronic Equipment, Instruments and Components
47 SGD 15.370 -1.5% -2.6% -20.1% -4.8% 10.2% -29.4% 86.1%Electronic Equipment, Instruments and Components
48 SGD 0.610 -1.6% -5.4% -15.3% -10.3% 7.0% -37.4% 8.0%Semiconductors and Semiconductor Equipment
49 SGD 0.300 -1.6% 1.7% 5.3% 42.9% 53.8% 82.9% 27.7%Technology Hardware, Storage and Peripherals
50 SGD 0.285 -1.7% -1.7% -9.5% 3.6% 5.6% -16.2% -59.3%Communications Equipment
51 SGD 0.270 -1.8% -27.0% -27.0% -19.4% -1.8% -8.5% -3.6%Electronic Equipment, Instruments and Components
52 SGD 1.590 -1.9% -1.2% -7.0% -5.4% -5.4% -16.3% 100.0%Semiconductors and Semiconductor Equipment
53 SGD 0.087 -2.2% -5.4% 107.1% 141.7% 148.6% -24.3% -20.2%Communications Equipment
54 SGD 0.605 -2.4% -4.0% -11.0% -12.3% -8.3% -28.4% 27.4%Electronic Equipment, Instruments and Components
55 SGD 1.240 -3.1% -2.4% -15.1% 18.1% 40.1% -12.1% 202.4%Electronic Equipment, Instruments and Components
56 SGD 0.295 -3.3% -1.7% -3.3% -3.3% 9.3% 13.5% --999Electronic Equipment, Instruments and Components
57 SGD 0.930 -3.6% -3.6% -13.9% -8.8% 12.7% -38.8% 86.0%Semiconductors and Semiconductor Equipment
58 SGD 0.505 -3.8% 1.0% -1.0% -5.6% 21.7% -9.0% -5.6%Software
59 SGD 0.087 -4.4% 0.0% -31.0% -17.1% -45.6% --999 --999Software
60 SGD 0.014 -6.7% -6.7% -12.5% -30.0% -26.3% -50.0% -85.6%Electronic Equipment, Instruments and Components
61 SGD 0.033 -8.3% -5.7% -13.2% 57.1% 65.0% -32.7% 0.0%Electronic Equipment, Instruments and Components
62 SGD 0.020 -9.1% -4.8% -20.0% -13.0% -16.7% -50.0% -37.5%Communications Equipment
63 SGD 0.004 -20.0% 0.0% -20.0% -20.0% 0.0% 100.0% -71.4%Electronic Equipment, Instruments and Components
64 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
65 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement