SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Information Technology Sector

Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

23 July 2019




Share Price Performance By

Information Technology Sector
Listed Companies
23-Jul
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.006 20.0% 0.0% 50.0% -14.3% -25.0% 50.0% 50.0%Electronic Equipment, Instruments and Components
2 SGD 0.006 20.0% 0.0% 20.0% 0.0% -25.0% 0.0% -76.9%Electronic Equipment, Instruments and Components
3 SGD 0.045 12.5% 25.0% 28.6% 36.4% 125.0% 7.1% 80.0%Electronic Equipment, Instruments and Components
4 SGD 0.033 10.0% 22.2% 13.8% -17.5% -40.0% -60.7% 13.8%Semiconductors and Semiconductor Equipment
5 SGD 0.690 7.8% 8.7% 7.8% -3.5% 21.1% -18.8% 17.9%Semiconductors and Semiconductor Equipment
6 SGD 0.041 5.1% 10.8% 51.9% 2.5% -38.8% -77.0% -72.7%Communications Equipment
7 SGD 0.425 4.9% 28.8% 11.8% 39.3% 117.9% 169.0% 77.1%Technology Hardware, Storage and Peripherals
8 SGD 0.245 4.3% 2.1% 4.3% -5.8% -10.9% -22.2% 8.9%Technology Hardware, Storage and Peripherals
9 SGD 0.025 4.2% 8.7% 19.0% 0.0% 4.2% -19.4% -19.4%Communications Equipment
10 SGD 0.535 3.9% 2.9% 7.0% -15.7% -8.5% -15.1% 52.9%Electronic Equipment, Instruments and Components
11 SGD 0.315 3.3% 3.3% 0.0% 0.0% 1.6% 3.3% 21.2%Electronic Equipment, Instruments and Components
12 SGD 1.160 2.7% 12.6% 9.4% 11.5% 40.6% 4.5% 127.5%Semiconductors and Semiconductor Equipment
13 SGD 1.450 2.1% 5.1% 1.4% 0.0% 63.8% 6.6% 286.7%Electronic Equipment, Instruments and Components
14 SGD 0.290 1.8% 3.6% 7.4% 3.6% -4.9% -26.6% 23.4%Semiconductors and Semiconductor Equipment
15 SGD 0.280 1.8% 0.0% -1.8% -11.1% 3.7% -12.5% -61.9%Communications Equipment
16 SGD 0.057 1.8% 5.6% -5.0% 14.0% 11.8% -32.9% -30.5%IT Services
17 SGD 0.325 1.6% 0.0% 8.3% 1.6% 20.4% 32.7% -33.7%Electronic Equipment, Instruments and Components
18 SGD 15.670 1.6% 4.5% -8.9% -18.4% 12.3% -14.1% 75.3%Electronic Equipment, Instruments and Components
19 SGD 1.590 1.3% 0.0% 2.6% -4.8% -5.4% -11.7% 102.5%Semiconductors and Semiconductor Equipment
20 SGD 0.083 1.2% 1.2% 3.8% -9.8% -2.4% -43.9% -37.6%Electronic Equipment, Instruments and Components
21 SGD 0.104 1.0% -1.9% -49.3% -49.3% -64.7% -69.0% -36.6%Semiconductors and Semiconductor Equipment
22 SGD 3.820 0.8% 1.1% -0.8% -8.2% 0.8% -38.3% 265.6%Technology Hardware, Storage and Peripherals
23 SGD 0.770 0.7% 0.0% 2.7% 0.7% -3.8% -13.5% 9.2%Electronic Equipment, Instruments and Components
24 SGD 0.169 0.6% 0.0% 15.0% 61.0% 5.6% --999 --999Software
25 SGD 0.705 0.0% 0.0% 2.9% 3.7% 6.8% -0.7% 33.0%Electronic Equipment, Instruments and Components
26 SGD 0.001 0.0% 0.0% -50.0% 0.0% 0.0% 0.0% -50.0%IT Services
27 SGD 0.007 0.0% 16.7% 16.7% 0.0% 0.0% -30.0% -53.3%IT Services
28 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% -22.2% 40.0%Electronic Equipment, Instruments and Components
29 SGD 0.004 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -86.2%Electronic Equipment, Instruments and Components
30 SGD 0.385 0.0% -1.3% -6.1% -13.5% 10.0% 4.1% -19.8%Communications Equipment
31 SGD 0.084 0.0% 2.4% -4.5% -18.4% -7.7% -42.9% 44.8%Electronic Equipment, Instruments and Components
32 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -23.3%Technology Hardware, Storage and Peripherals
33 SGD 0.007 0.0% 0.0% -22.2% -12.5% -12.5% -50.0% -65.0%IT Services
34 SGD 1.340 0.0% 0.0% 0.8% 41.1% 70.7% -4.3% 106.2%Electronic Equipment, Instruments and Components
35 SGD 0.535 0.0% -0.9% -3.6% 5.9% 28.9% 4.9% -7.0%Software
36 USD 1.420 0.0% 1.4% 5.2% 1.4% 9.2% 3.6% 58.7%Electronic Equipment, Instruments and Components
37 SGD 0.038 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -76.3%IT Services
38 SGD 0.950 0.0% 12.4% 35.7% 137.5% 150.0% 245.5% 108.8%IT Services
39 SGD 0.415 0.0% 0.0% 2.5% -2.4% -4.6% -12.6% 9.2%Semiconductors and Semiconductor Equipment
40 SGD 0.480 0.0% -1.0% -3.0% -6.8% 26.3% 6.7% 1.1%IT Services
41 SGD 0.180 0.0% 7.1% -5.8% 38.5% 56.5% 20.0% -30.8%Electronic Equipment, Instruments and Components
42 SGD 0.066 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -52.9%Software
43 SGD 0.011 0.0% -8.3% -21.4% -31.3% -42.1% -50.0% -87.9%Electronic Equipment, Instruments and Components
44 SGD 0.730 0.0% 0.7% 3.5% -0.7% -5.2% -18.9% 32.7%Electronic Equipment, Instruments and Components
45 SGD 0.395 0.0% 2.6% 2.6% -6.0% 3.9% -43.6% 51.9%Semiconductors and Semiconductor Equipment
46 SGD 0.250 0.0% 0.0% 0.0% 4.2% 6.4% 2.0% 47.1%Electronic Equipment, Instruments and Components
47 SGD 1.780 0.0% 1.1% 2.9% 13.4% 21.1% 14.8% 79.8%Communications Equipment
48 SGD 0.580 0.0% -0.9% -4.9% 0.0% 5.5% -44.8% 3.6%Electronic Equipment, Instruments and Components
49 SGD 0.002 0.0% 0.0% -33.3% -33.3% -50.0% -75.0% -60.0%Electronic Equipment, Instruments and Components
50 SGD 0.570 -0.9% -0.9% -12.3% -19.1% -5.0% -39.4% -50.4%Semiconductors and Semiconductor Equipment
51 SGD 0.071 -1.4% 57.8% 73.2% 39.2% -11.3% -29.0% -29.0%Electronic Equipment, Instruments and Components
52 SGD 0.625 -1.6% 5.9% 7.8% 6.8% 1.6% -12.6% 0.8%Electronic Equipment, Instruments and Components
53 SGD 0.275 -1.8% 1.9% 1.9% -25.7% 0.0% -8.3% 0.0%Electronic Equipment, Instruments and Components
54 SGD 0.950 -2.1% -2.6% -0.5% -1.6% 9.8% 3.8% 30.1%Electronic Equipment, Instruments and Components
55 SGD 0.205 -4.7% -6.8% -2.4% -8.9% -6.8% -16.3% -25.5%Electronic Equipment, Instruments and Components
56 SGD 0.038 -5.0% -2.6% -17.4% -17.4% -30.9% -52.5% -77.1%Electronic Equipment, Instruments and Components
57 SGD 0.181 -5.2% -5.2% -4.7% 1.7% 0.6% -24.6% --999Semiconductors and Semiconductor Equipment
58 SGD 0.124 -5.3% -6.8% 44.2% 87.9% 254.3% 27.8% -23.0%Communications Equipment
59 SGD 0.088 -7.4% -7.4% 6.0% -11.1% -18.5% -32.3% -52.7%Technology Hardware, Storage and Peripherals
60 SGD 0.004 -20.0% -20.0% 0.0% -20.0% 0.0% 100.0% -63.6%Electronic Equipment, Instruments and Components
61 SGD 0.135 -24.2% -24.2% -25.0% -20.6% -32.5% -35.7% -40.0%Semiconductors and Semiconductor Equipment
62 SGD 0.001 -50.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Semiconductors and Semiconductor Equipment
63 SGD 0.001 -50.0% 0.0% 0.0% 0.0% -50.0% 0.0% -75.0%Electronic Equipment, Instruments and Components
64 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
65 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement