SGX Market Information
Share Price Performance - Information Technology Sector
26 July 2017
Share Price Performance By
|
Information Technology Sector Listed Companies |
Share Price as of 26-Jul |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Industry Group |
|
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED SYSTEMS AUTOMATION (5TY.SI) | SGD 0.002 | 100.0% | 100.0% | 100.0% | -50.0% | -33.3% | 100.0% | -80.0% | Semiconductors & Semiconductor Equipment | |
| ACCRELIST LTD. (5RJ.SI) | SGD 0.007 | 16.7% | 0.0% | 0.0% | 16.7% | 16.7% | 75.0% | -53.3% | Technology Hardware & Equipment | |
| EUCON HOLDING LIMITED (E27.SI) | SGD 0.036 | 12.5% | 12.5% | 12.5% | 16.1% | 28.6% | 176.9% | 125.0% | Technology Hardware & Equipment | |
| ADDVALUE TECHNOLOGIES LTD (A31.SI) | SGD 0.047 | 6.8% | -6.0% | -9.6% | -2.1% | 30.6% | 42.4% | -59.1% | Technology Hardware & Equipment | |
| ARTIVISION TECHNOLOGIES LTD. (5NK.SI) | SGD 0.016 | 6.7% | -5.9% | 14.3% | -5.9% | -20.0% | -38.5% | -86.8% | Technology Hardware & Equipment | |
| REGAL INTERNATIONAL GROUP LTD (UV1.SI) | SGD 0.150 | 4.2% | 15.4% | 7.1% | 2.0% | 2.7% | 14.5% | - | Technology Hardware & Equipment | |
| AVI-TECH ELECTRONICS LIMITED (BKY.SI) | SGD 0.480 | 2.1% | 2.1% | 4.3% | 9.1% | 71.4% | 104.3% | - | Semiconductors & Semiconductor Equipment | |
| EXCELPOINT TECHNOLOGY LTD (BDF.SI) | SGD 0.640 | 1.6% | 2.4% | -0.8% | -0.8% | 64.1% | 60.0% | - | Technology Hardware & Equipment | |
| VENTURE CORPORATION LIMITED (V03.SI) | SGD 13.290 | 1.5% | 0.4% | 7.5% | 12.2% | 34.5% | 49.3% | 67.2% | Technology Hardware & Equipment | |
| MULTI-CHEM LIMITED (AWZ.SI) | SGD 0.870 | 0.6% | 2.4% | 8.8% | -6.5% | 31.8% | 70.6% | - | Technology Hardware & Equipment | |
| AEM HOLDINGS LTD (AWX.SI) | SGD 2.520 | 0.4% | -5.6% | 6.3% | -4.2% | 193.0% | 394.1% | - | Semiconductors & Semiconductor Equipment | |
| POWERMATIC DATA SYSTEMS LTD (BCY.SI) | SGD 1.310 | 0.4% | 0.8% | -0.8% | 10.5% | 28.4% | 29.7% | - | Technology Hardware & Equipment | |
| FISCHER TECH LTD (BDV.SI) | SGD 2.580 | 0.4% | -3.4% | -2.6% | 9.8% | 80.4% | 65.4% | - | Technology Hardware & Equipment | |
| GSS ENERGY LIMITED (41F.SI) | SGD 0.168 | 0.0% | -3.4% | 3.1% | 5.7% | 97.6% | 171.0% | - | Technology Hardware & Equipment | |
| HUAN HSIN HOLDINGS LTD (H16.SI) | SGD 0.028 | 0.0% | 0.0% | 75.0% | 154.5% | 75.0% | 180.0% | 27.3% | Technology Hardware & Equipment | |
| TELECHOICE INTERNATIONAL LTD (T41.SI) | SGD 0.250 | 0.0% | -2.0% | 0.0% | -5.7% | -5.7% | -9.1% | -2.0% | Technology Hardware & Equipment | |
| ASTI HOLDINGS LIMITED (575.SI) | SGD 0.045 | 0.0% | -4.3% | -4.3% | -6.3% | 2.3% | 55.2% | -22.4% | Semiconductors & Semiconductor Equipment | |
| AZEUS SYSTEMS HOLDINGS LTD. (BBW.SI) | SGD 0.305 | 0.0% | 0.0% | -17.6% | -15.3% | 0.0% | -33.0% | - | Software & Services | |
| NERATELECOMMUNICATIONS LTD (N01.SI) | SGD 0.375 | 0.0% | 2.7% | -1.3% | -3.8% | -6.3% | -48.3% | -53.4% | Technology Hardware & Equipment | |
| GRP LTD (BLU.SI) | SGD 0.205 | 0.0% | 0.0% | 2.5% | -10.9% | -10.9% | -21.2% | - | Technology Hardware & Equipment | |
| NTEGRATOR INTERNATIONAL LTD (5HC.SI) | SGD 0.018 | 0.0% | -10.0% | 5.9% | -10.0% | 20.0% | 20.0% | -60.9% | Software & Services | |
| SWING MEDIA TECHNOLOGY GRP LTD (BEV.SI) | SGD 0.460 | 0.0% | 0.0% | 0.0% | -19.3% | -22.0% | -23.3% | - | Technology Hardware & Equipment | |
| TREK 2000 INT'L LTD (5AB.SI) | SGD 0.186 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -17.3% | Technology Hardware & Equipment | |
| MDR LIMITED (A27.SI) | SGD 0.006 | 0.0% | 0.0% | 20.0% | 20.0% | 50.0% | 100.0% | -33.3% | Technology Hardware & Equipment | |
| PCI LIMITED (P19.SI) | SGD 0.630 | 0.0% | 0.0% | 3.3% | 13.5% | 40.0% | 43.2% | 23.5% | Technology Hardware & Equipment | |
| DISA LIMITED (532.SI) | SGD 0.015 | 0.0% | 0.0% | -6.3% | -46.4% | 25.0% | 275.0% | 50.0% | Technology Hardware & Equipment | |
| HENGXIN TECHNOLOGY LTD. (I85.SI) | SGD 0.340 | 0.0% | -1.4% | -6.8% | 4.6% | 7.9% | 19.3% | 80.9% | Technology Hardware & Equipment | |
| SUTL ENTERPRISE LIMITED (BHU.SI) | SGD 0.730 | 0.0% | -2.7% | -3.9% | -18.4% | 41.7% | 64.0% | - | Technology Hardware & Equipment | |
| PNE INDUSTRIES LTD (BDA.SI) | SGD 1.035 | 0.0% | -1.0% | -4.2% | 8.9% | 26.2% | 45.8% | - | Technology Hardware & Equipment | |
| GLOBAL INVACOM GROUP LIMITED (QS9.SI) | SGD 0.170 | 0.0% | 0.0% | -1.2% | 3.0% | 19.7% | 3.0% | -66.3% | Technology Hardware & Equipment | |
| MEMTECH INTERNATIONAL LTD (BOL.SI) | SGD 1.015 | 0.0% | 1.0% | 10.9% | 15.3% | 61.1% | 58.6% | - | Technology Hardware & Equipment | |
| GLOBAL TESTING CORPORATION LTD (AYN.SI) | SGD 1.290 | 0.0% | 0.8% | -5.8% | -12.8% | 17.3% | 14.2% | - | Semiconductors & Semiconductor Equipment | |
| JADASON ENTERPRISES LTD (J03.SI) | SGD 0.100 | 0.0% | -16.0% | 13.6% | 58.7% | 400.0% | 316.7% | 88.7% | Technology Hardware & Equipment | |
| ELLIPSIZ LTD (BIX.SI) | SGD 0.605 | 0.0% | -2.4% | -0.8% | 9.0% | 68.1% | 61.3% | - | Semiconductors & Semiconductor Equipment | |
| EUROPTRONIC GROUP LTD (E23.SI) | SGD 0.002 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -94.6% | Technology Hardware & Equipment | |
| THE STRATECH GROUP LIMITED (BRR.SI) | SGD 0.061 | 0.0% | -7.6% | -7.6% | -42.5% | -30.7% | -55.1% | - | Software & Services | |
| 8TELECOM INTL HOLDINGS CO LTD (AZG.SI) | SGD 0.060 | 0.0% | 20.0% | 0.0% | -34.1% | -62.7% | -63.2% | - | Technology Hardware & Equipment | |
| KARIN TECHNOLOGY HLDGS LIMITED (K29.SI) | SGD 0.290 | 0.0% | 0.0% | -1.7% | -7.9% | 1.8% | 11.5% | -3.3% | Technology Hardware & Equipment | |
| LCT HOLDINGS LIMITED (BJL.SI) | SGD 0.600 | 0.0% | 0.0% | 0.0% | 33.3% | 36.4% | -43.9% | - | Technology Hardware & Equipment | |
| WILLAS-ARRAY ELEC (HLDGS) LTD (BDR.SI) | SGD 0.850 | 0.0% | 0.6% | 11.1% | 50.4% | 46.6% | 63.5% | - | Technology Hardware & Equipment | |
| BAN LEONG TECHNOLOGIES LIMITED (B26.SI) | SGD 0.220 | 0.0% | 4.8% | 21.5% | 12.8% | 10.0% | 29.4% | 10.0% | Technology Hardware & Equipment | |
| DATAPULSE TECHNOLOGY LIMITED (BKW.SI) | SGD 0.260 | 0.0% | -3.7% | -3.7% | 30.0% | 23.8% | 13.0% | - | Technology Hardware & Equipment | |
| SINOCLOUD GROUP LIMITED (5EK.SI) | SGD 0.003 | 0.0% | 200.0% | 50.0% | 50.0% | 200.0% | 200.0% | -50.0% | Software & Services | |
| GP INDUSTRIES LIMITED (G20.SI) | SGD 0.600 | 0.0% | 0.0% | -0.8% | 0.0% | 2.6% | -3.2% | 11.1% | Technology Hardware & Equipment | |
| TPV TECHNOLOGY LIMITED (T18.SI) | SGD 0.380 | 0.0% | 0.0% | 8.6% | 0.0% | 52.0% | 52.0% | 68.9% | Technology Hardware & Equipment | |
| INTERNATIONAL PRESS SOFTCOM (571.SI) | SGD 0.017 | 0.0% | 0.0% | 0.0% | -15.0% | -32.0% | -15.0% | -66.0% | Software & Services | |
| VALUETRONICS HOLDINGS LIMITED (BN2.SI) | SGD 0.815 | -0.6% | -2.4% | 2.5% | 0.6% | 56.7% | 55.2% | 46.8% | Technology Hardware & Equipment | |
| SILVERLAKE AXIS LTD (5CP.SI) | SGD 0.580 | -0.9% | -0.9% | -0.9% | 2.7% | 9.4% | 1.8% | -50.0% | Software & Services | |
| CEI LIMITED (AVV.SI) | SGD 1.110 | -0.9% | -1.8% | 3.3% | 15.0% | 33.7% | 49.0% | - | Technology Hardware & Equipment | |
| SUNRIGHT LTD (S71.SI) | SGD 0.520 | -1.0% | -3.7% | 1.0% | 10.6% | 73.3% | 79.3% | 207.7% | Semiconductors & Semiconductor Equipment | |
| SERIAL SYSTEM LTD (S69.SI) | SGD 0.180 | -1.1% | 0.0% | -0.6% | 2.9% | 25.9% | 34.3% | 28.6% | Technology Hardware & Equipment | |
| ELEC & ELTEK INT CO LTD (E16.SI) | USD 1.660 | -1.2% | 0.9% | 8.5% | 11.0% | 100.0% | 88.6% | 8.1% | Technology Hardware & Equipment | |
| CSE GLOBAL LTD (544.SI) | SGD 0.415 | -1.2% | -7.8% | -5.7% | -18.6% | -8.8% | -11.7% | -43.2% | Software & Services | |
| MICRO-MECHANICS (HOLDINGS) LTD (5DD.SI) | SGD 1.250 | -1.6% | -1.6% | 2.9% | 5.9% | 44.5% | 58.2% | 125.2% | Semiconductors & Semiconductor Equipment | |
| YUUZOO CORPORATION LIMITED (AFC.SI) | SGD 0.061 | -1.6% | -11.6% | -24.7% | -22.8% | -58.5% | -59.6% | - | Software & Services | |
| CHUAN HUP HOLDINGS LIMITED (C33.SI) | SGD 0.270 | -1.8% | -1.8% | -1.8% | 5.9% | 14.9% | 1.9% | -6.9% | Technology Hardware & Equipment | |
| IFAST CORPORATION LTD. (AIY.SI) | SGD 1.080 | -1.8% | -1.8% | -5.3% | 83.1% | 27.8% | 16.1% | - | Software & Services | |
| HI-P INTERNATIONAL LIMITED (H17.SI) | SGD 1.040 | -1.9% | 0.0% | 11.8% | 54.1% | 103.9% | 177.3% | 66.4% | Technology Hardware & Equipment | |
| CDW HOLDING LIMITED (BXE.SI) | SGD 0.245 | -2.0% | -2.0% | 0.0% | 0.0% | -2.0% | - | - | Semiconductors & Semiconductor Equipment | |
| CREATIVE TECHNOLOGY LTD (C76.SI) | SGD 1.160 | -2.1% | -3.7% | 18.4% | 12.1% | 20.2% | 16.0% | -48.0% | Technology Hardware & Equipment | |
| PROCURRI CORPORATION LIMITED (BVQ.SI) | SGD 0.220 | -2.2% | 0.0% | -6.4% | -33.3% | -48.8% | -52.2% | - | Technology Hardware & Equipment | |
| SMARTFLEX HOLDINGS LTD (5RE.SI) | SGD 0.210 | -2.3% | 0.0% | -16.0% | -2.3% | 35.5% | -4.5% | 133.3% | Semiconductors & Semiconductor Equipment | |
| AA GROUP HOLDINGS LTD. (5GZ.SI) | SGD 0.038 | -2.6% | -5.0% | 18.8% | 18.8% | 100.0% | -58.2% | -24.0% | Technology Hardware & Equipment | |
| GSH CORPORATION LIMITED (BDX.SI) | SGD 0.545 | -2.7% | 5.8% | 5.8% | 12.4% | 6.9% | 73.0% | - | Technology Hardware & Equipment | |
| UMS HOLDINGS LIMITED (558.SI) | SGD 1.075 | -2.7% | -4.9% | 1.9% | 21.5% | 76.2% | 83.8% | 95.5% | Semiconductors & Semiconductor Equipment | |
| BROADWAY INDUSTRIAL GROUP LTD (B69.SI) | SGD 0.138 | -3.5% | 0.7% | 3.0% | -5.5% | -27.4% | 39.4% | -48.9% | Technology Hardware & Equipment | |
| IPS SECUREX HOLDINGS LIMITED (42N.SI) | SGD 0.096 | -4.0% | 0.0% | -4.0% | -29.9% | -34.7% | -39.6% | - | Technology Hardware & Equipment | |
| DECLOUT LIMITED (5UZ.SI) | SGD 0.118 | -4.1% | 4.4% | -16.9% | -32.6% | -34.4% | -38.2% | -57.1% | Software & Services | |
| MFG INTEGRATION TECHNOLOGY LTD (M11.SI) | SGD 0.230 | -4.2% | -4.2% | 4.5% | 9.5% | 32.2% | 36.1% | 259.4% | Semiconductors & Semiconductor Equipment | |
| PLATO CAPITAL LIMITED (5PI.SI) | SGD 0.106 | -4.5% | -7.8% | -7.8% | 11.6% | 10.4% | 17.8% | -41.8% | Software & Services | |
| CAPTII LIMITED (AWV.SI) | SGD 0.600 | -4.8% | -3.2% | -2.4% | 0.0% | 20.0% | 22.4% | - | Technology Hardware & Equipment | |
| DRAGON GROUP INTL LIMITED (MT1.SI) | SGD 0.017 | -5.6% | -10.5% | 6.3% | 13.3% | 21.4% | -45.2% | -78.8% | Technology Hardware & Equipment | |
| ADVENTUS HOLDINGS LIMITED (5EF.SI) | SGD 0.013 | -7.1% | -13.3% | 8.3% | 0.0% | 30.0% | 18.2% | -64.9% | Technology Hardware & Equipment | |
| CPH LTD (539.SI) | SGD 0.008 | -11.1% | 0.0% | 14.3% | -11.1% | 100.0% | 100.0% | -20.0% | Technology Hardware & Equipment |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io