SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Information Technology Sector

Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

21 September 2018




Share Price Performance By

Information Technology Sector
Listed Companies
21-Sep
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.152 34.5% 34.5% 7.8% -1.3% -33.9% -41.5% -30.9%Technology Hardware, Storage and Peripherals
2 SGD 0.355 4.4% 2.9% -9.0% -9.0% -25.3% -27.6% --999Semiconductors and Semiconductor Equipment
3 SGD 0.250 4.2% 0.0% 0.0% -3.8% 0.0% -2.0% -5.7%Electronic Equipment, Instruments and Components
4 SGD 0.890 4.1% -6.3% -20.5% -22.6% -16.8% -8.7% --999Electronic Equipment, Instruments and Components
5 SGD 0.280 3.7% 1.8% 3.7% 0.0% -12.5% -5.1% --999Technology Hardware, Storage and Peripherals
6 SGD 0.093 3.3% 3.3% 0.0% -15.5% -25.6% -27.3% -48.9%Electronic Equipment, Instruments and Components
7 SGD 0.325 3.2% 1.6% 1.6% 8.3% 27.5% 51.2% 51.2%Semiconductors and Semiconductor Equipment
8 SGD 1.080 2.9% 5.9% 34.2% 39.4% 38.5% 72.8% 116.0%Electronic Equipment, Instruments and Components
9 SGD 17.450 2.1% 5.5% -4.1% -3.5% -14.8% 2.0% 108.7%Electronic Equipment, Instruments and Components
10 SGD 0.325 1.6% 6.6% 4.8% 10.2% 10.2% -1.5% -3.0%Electronic Equipment, Instruments and Components
11 SGD 1.550 1.3% -8.3% 4.0% -2.5% 4.0% 17.4% 72.2%Communications Equipment
12 SGD 0.081 1.3% 2.5% 2.5% 20.9% -1.2% -2.4% 107.7%Semiconductors and Semiconductor Equipment
13 SGD 0.480 1.1% 0.0% -1.0% 2.1% -35.1% -39.6% --999Semiconductors and Semiconductor Equipment
14 SGD 0.455 1.1% 1.1% 5.8% 5.8% 24.7% 31.9% -8.1%IT Services
15 SGD 0.735 0.7% -2.0% -10.4% -31.3% -78.1% -69.2% 172.2%Semiconductors and Semiconductor Equipment
16 SGD 0.196 0.5% -4.4% -12.9% 71.9% 81.5% 145.0% -75.8%Communications Equipment
17 SGD 0.230 0.0% 2.2% -38.7% 0.0% -45.2% -41.0% -67.1%IT Services
18 SGD 0.145 0.0% -2.7% 0.0% -4.6% -11.6% -16.2% -13.2%Electronic Equipment, Instruments and Components
19 SGD 0.600 0.0% -0.8% -1.6% -3.2% -3.2% -0.8% 60.0%Electronic Equipment, Instruments and Components
20 SGD 0.005 0.0% 0.0% 25.0% 25.0% -37.5% -28.6% -37.5%Electronic Equipment, Instruments and Components
21 SGD 0.010 0.0% 0.0% 0.0% -16.7% -37.5% -44.4% -41.2%IT Services
22 SGD 0.001 0.0% 0.0% 0.0% 0.0% -50.0% -50.0% -50.0%IT Services
23 SGD 0.066 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Software
24 SGD 0.008 0.0% 0.0% 33.3% -20.0% -42.9% -38.5% -86.2%Electronic Equipment, Instruments and Components
25 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -80.0%Semiconductors and Semiconductor Equipment
26 SGD 0.710 0.0% -0.7% 0.0% 0.7% -4.7% 10.1% 6.0%Electronic Equipment, Instruments and Components
27 SGD 0.028 0.0% 0.0% -3.4% -17.6% -31.7% -30.0% -34.9%Communications Equipment
28 SGD 0.900 0.0% -0.6% -1.6% -3.2% -11.8% -12.2% 83.7%Electronic Equipment, Instruments and Components
29 SGD 0.020 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Electronic Equipment, Instruments and Components
30 SGD 0.840 0.0% 0.0% 3.1% -7.7% -3.4% -7.7% 68.0%Electronic Equipment, Instruments and Components
31 SGD 0.230 0.0% 4.5% 4.5% -4.2% 9.5% 12.2% 15.0%Electronic Equipment, Instruments and Components
32 SGD 0.635 0.0% 1.6% -5.2% -5.2% -20.6% 12.4% 144.2%Semiconductors and Semiconductor Equipment
33 SGD 0.100 0.0% 0.0% 0.0% 20.5% 37.0% 25.0% --999Electronic Equipment, Instruments and Components
34 SGD 0.730 0.0% 1.4% -9.9% -34.8% -27.7% -8.8% 31.5%Electronic Equipment, Instruments and Components
35 SGD 0.680 0.0% -1.4% -11.1% -1.4% -25.3% -21.8% 72.2%Electronic Equipment, Instruments and Components
36 SGD 0.061 0.0% -23.8% -28.2% -41.9% -41.9% -45.5% -58.8%IT Services
37 SGD 0.082 0.0% -2.4% 2.5% 1.2% -10.9% -17.2% -57.5%IT Services
38 SGD 0.090 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Electronic Equipment, Instruments and Components
39 SGD 0.038 0.0% 0.0% 0.0% 0.0% -25.5% -44.1% -76.7%Internet Software and Services
40 SGD 0.033 0.0% 0.0% -8.3% -17.5% -56.6% -64.5% 94.1%Electronic Equipment, Instruments and Components
41 SGD 0.390 0.0% 0.0% -8.2% -22.0% -31.6% -24.3% -29.1%Communications Equipment
42 SGD 0.004 0.0% 0.0% 0.0% 0.0% -88.2% -90.0% -93.2%Electronic Equipment, Instruments and Components
43 SGD 0.810 0.0% 0.0% -5.8% -1.2% -22.9% -19.8% 35.0%Electronic Equipment, Instruments and Components
44 SGD 0.008 0.0% 0.0% 14.3% -11.1% -46.7% -33.3% 100.0%Electronic Equipment, Instruments and Components
45 SGD 0.705 0.0% 0.0% -14.5% -13.5% -30.9% -23.0% 39.6%Semiconductors and Semiconductor Equipment
46 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -9.8%Technology Hardware, Storage and Peripherals
47 SGD 0.095 0.0% -13.6% -15.9% -26.9% -64.8% -56.8% -70.3%Technology Hardware, Storage and Peripherals
48 SGD 0.007 0.0% 75.0% 40.0% 16.7% -22.2% -41.7% -65.0%Electronic Equipment, Instruments and Components
49 SGD 0.225 0.0% 0.0% 7.1% 4.7% -10.0% 2.3% -13.5%Semiconductors and Semiconductor Equipment
50 SGD 0.001 0.0% 0.0% -50.0% -50.0% -75.0% -80.0% -80.0%Electronic Equipment, Instruments and Components
51 SGD 0.017 0.0% 0.0% 30.8% 54.5% -10.5% 88.9% -10.5%Electronic Equipment, Instruments and Components
52 SGD 1.200 0.0% 0.0% 6.2% 14.3% 35.6% 31.1% -9.1%Internet Software and Services
53 SGD 0.310 0.0% -6.1% 5.1% 1.6% -6.1% 0.0% -10.1%Electronic Equipment, Instruments and Components
54 SGD 0.300 0.0% 0.0% -4.8% -6.3% -17.8% -20.0% -52.4%Communications Equipment
55 SGD 6.580 -0.2% 12.1% 10.6% 18.1% 515.0% 472.2% 669.6%Technology Hardware, Storage and Peripherals
56 SGD 0.935 -0.5% 2.7% -11.0% -25.2% -50.0% -29.4% 152.7%Electronic Equipment, Instruments and Components
57 SGD 1.800 -0.6% 1.7% 0.0% 4.7% -14.7% 16.5% 143.2%Semiconductors and Semiconductor Equipment
58 SGD 0.125 -0.8% -5.3% -6.0% -8.8% -22.8% -21.4% 58.2%Electronic Equipment, Instruments and Components
59 USD 1.290 -0.8% -3.7% -12.8% -8.5% -18.4% -13.4% 80.4%Electronic Equipment, Instruments and Components
60 SGD 0.740 -1.3% 2.8% -12.4% -23.7% -26.7% -32.7% -13.5%Semiconductors and Semiconductor Equipment
61 SGD 0.285 -1.7% -1.7% 7.5% 14.0% 23.9% 42.5% --999Electronic Equipment, Instruments and Components
62 SGD 0.235 -2.1% -2.1% -2.1% 9.3% -4.1% -2.1% --999Semiconductors and Semiconductor Equipment
63 SGD 0.420 -4.5% 1.2% -9.7% -18.4% -27.6% -29.4% -23.6%Software
64 SGD 0.018 -10.0% -10.0% -28.0% -25.0% -53.8% -59.1% -82.2%Electronic Equipment, Instruments and Components
65 SGD 0.081 -10.0% -10.0% -19.0% -22.9% -39.1% -47.7% -50.6%Communications Equipment
66 SGD 0.007 -12.5% -12.5% -12.5% -46.2% -50.0% -53.3% -66.7%IT Services
67 SGD 0.130 -13.9% -15.6% -7.1% -31.6% -38.1% -38.1% --999Electronic Equipment, Instruments and Components
68 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals
69 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement