Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

21 January 2019





Information Technology Sector
Listed Companies
21-Jan
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.005 25.0% 0.0% 25.0% 0.0% 25.0% 25.0% -93.8%Electronic Equipment, Instruments and Components
2 SGD 0.007 16.7% 16.7% 0.0% 0.0% 0.0% -53.3% -36.4%IT Services
3 SGD 0.008 14.3% 0.0% 14.3% 14.3% 0.0% 0.0% 100.0%Electronic Equipment, Instruments and Components
4 SGD 1.600 8.8% 6.7% 6.7% 6.0% 8.8% 11.1% 78.8%Communications Equipment
5 SGD 0.380 8.6% 0.0% 0.0% 24.6% 0.0% -9.5% -41.5%IT Services
6 SGD 0.115 8.5% 18.6% 21.1% 5.5% 26.4% -27.7% 91.7%Electronic Equipment, Instruments and Components
7 SGD 5.390 3.5% 0.7% 9.6% -5.1% 42.2% 352.9% 390.0%Technology Hardware, Storage and Peripherals
8 SGD 0.620 2.5% 6.0% 11.7% -10.8% 8.8% -42.1% 26.5%Semiconductors and Semiconductor Equipment
9 SGD 0.855 1.8% 4.3% 6.9% 6.9% 8.9% -31.6% 55.5%Electronic Equipment, Instruments and Components
10 SGD 0.060 1.7% 9.1% -3.2% -40.0% 9.1% -31.0% -70.0%Electronic Equipment, Instruments and Components
11 SGD 0.340 1.5% 3.0% 9.7% 1.5% 9.7% 7.9% 9.7%Electronic Equipment, Instruments and Components
12 SGD 15.320 1.1% 3.5% 9.6% -5.8% 9.8% -37.0% 94.7%Electronic Equipment, Instruments and Components
13 SGD 0.470 1.1% -2.1% 8.0% -8.7% 8.0% -39.0% 62.1%Semiconductors and Semiconductor Equipment
14 SGD 0.700 0.7% 2.2% 7.7% 9.4% 6.1% -24.7% 84.2%Electronic Equipment, Instruments and Components
15 SGD 0.955 0.5% 7.3% 13.7% 18.6% 15.8% -71.9% 235.1%Semiconductors and Semiconductor Equipment
16 SGD 0.940 0.5% 6.2% 1.6% 14.6% 6.2% -51.5% 129.3%Electronic Equipment, Instruments and Components
17 SGD 0.210 0.0% 0.0% 11.1% 38.2% 7.7% 13.5% 31.3%Technology Hardware, Storage and Peripherals
18 SGD 0.160 0.0% 0.0% 0.0% -22.0% 0.0% --999 --999Software
19 SGD 0.560 0.0% 0.0% 1.8% -8.2% 1.8% -46.7% -20.0%Electronic Equipment, Instruments and Components
20 SGD 0.008 0.0% 0.0% 0.0% 0.0% 0.0% -60.0% -55.6%IT Services
21 SGD 0.265 0.0% -5.4% -5.4% 1.9% -3.6% -25.4% 17.8%Technology Hardware, Storage and Peripherals
22 SGD 0.300 0.0% 3.4% 11.1% -3.2% 11.1% 39.5% --999Electronic Equipment, Instruments and Components
23 SGD 0.090 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Electronic Equipment, Instruments and Components
24 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -75.0%Semiconductors and Semiconductor Equipment
25 SGD 0.029 0.0% 16.0% 20.8% -9.4% 45.0% -64.2% 314.3%Electronic Equipment, Instruments and Components
26 SGD 0.024 0.0% 0.0% -4.0% -11.1% 0.0% -44.2% -31.4%Communications Equipment
27 SGD 0.395 0.0% 5.3% 6.8% -7.1% 12.9% -34.2% -18.6%Communications Equipment
28 SGD 0.750 0.0% 5.6% 23.0% 2.7% 25.0% -28.6% -25.0%Semiconductors and Semiconductor Equipment
29 SGD 0.074 0.0% -8.6% -1.3% -15.9% -7.5% -40.8% -57.5%Electronic Equipment, Instruments and Components
30 SGD 0.220 0.0% 0.0% -2.2% -10.2% 0.0% -15.4% -6.4%Electronic Equipment, Instruments and Components
31 SGD 0.890 0.0% 1.1% 11.3% 7.2% 11.3% -20.5% 56.1%Electronic Equipment, Instruments and Components
32 SGD 0.430 0.0% 6.2% 13.2% -6.5% 13.2% 17.8% -6.5%IT Services
33 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -19.3%Technology Hardware, Storage and Peripherals
34 SGD 0.051 0.0% -1.9% -1.9% -32.9% -7.3% -39.3% 50.0%Semiconductors and Semiconductor Equipment
35 SGD 0.300 0.0% 0.0% 0.0% -9.1% -1.6% -37.5% 53.8%Semiconductors and Semiconductor Equipment
36 USD 1.370 0.0% 3.0% 2.2% 4.6% 5.4% -18.0% 112.4%Electronic Equipment, Instruments and Components
37 SGD 0.051 0.0% 0.0% 0.0% -21.5% 0.0% -51.4% -64.6%IT Services
38 SGD 0.014 0.0% 0.0% 0.0% -17.6% 0.0% -46.2% -30.0%Electronic Equipment, Instruments and Components
39 SGD 0.130 0.0% 0.0% 28.7% 56.6% 27.5% 46.1% -35.0%IT Services
40 SGD 0.038 0.0% 0.0% 0.0% 0.0% 0.0% -30.9% -74.0%IT Services
41 SGD 1.300 0.0% 0.0% 21.5% 20.4% 22.6% 43.6% 205.9%Electronic Equipment, Instruments and Components
42 SGD 0.078 0.0% 1.3% -14.3% -55.9% 16.4% -27.8% -90.8%Communications Equipment
43 SGD 0.585 0.0% 0.0% -4.9% -2.5% 0.0% -8.6% 134.0%Electronic Equipment, Instruments and Components
44 SGD 0.108 0.0% 8.0% 24.1% -5.3% 0.0% -60.0% -58.5%Technology Hardware, Storage and Peripherals
45 SGD 0.115 0.0% 0.0% 0.0% -8.0% 0.0% -42.5% -67.6%Electronic Equipment, Instruments and Components
46 SGD 0.066 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Software
47 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -50.0%IT Services
48 SGD 0.590 0.0% 0.0% -1.7% -15.1% -4.1% -19.7% -4.1%Electronic Equipment, Instruments and Components
49 SGD 0.200 0.0% 0.0% 0.0% 0.0% 0.0% -20.0% -18.4%Semiconductors and Semiconductor Equipment
50 SGD 0.001 0.0% -50.0% 0.0% -50.0% -50.0% -66.7% -75.0%Electronic Equipment, Instruments and Components
51 SGD 0.325 0.0% -1.5% 4.8% 3.2% 10.2% 4.8% 41.3%Semiconductors and Semiconductor Equipment
52 SGD 0.860 0.0% -0.6% 0.0% -3.4% -0.6% -15.7% 67.0%Electronic Equipment, Instruments and Components
53 SGD 0.004 0.0% 0.0% 0.0% 0.0% 0.0% -88.6% -92.0%Electronic Equipment, Instruments and Components
54 SGD 0.725 0.0% 2.1% -7.1% -5.8% -5.8% -14.7% 45.0%Electronic Equipment, Instruments and Components
55 SGD 0.030 0.0% 3.4% 30.4% -53.8% -14.3% -77.8% -77.1%Communications Equipment
56 SGD 0.240 0.0% 2.1% 2.1% -4.0% 2.1% 14.3% 11.6%Electronic Equipment, Instruments and Components
57 SGD 0.087 -1.1% 0.0% 0.0% 10.1% 2.4% -47.6% -23.7%Electronic Equipment, Instruments and Components
58 SGD 0.178 -1.1% 2.9% -5.3% -22.6% -1.1% -30.2% --999Semiconductors and Semiconductor Equipment
59 SGD 0.400 -1.2% -2.4% -3.6% -7.0% -3.6% -31.0% -25.2%Software
60 SGD 1.660 -1.2% -0.6% 0.6% -8.3% -1.2% -30.5% 108.8%Semiconductors and Semiconductor Equipment
61 SGD 0.320 -1.5% 0.0% 12.3% 1.6% 16.4% 0.0% 20.8%Electronic Equipment, Instruments and Components
62 SGD 0.270 -1.8% 0.0% 3.8% -6.9% 0.0% -27.0% -55.0%Communications Equipment
63 SGD 0.021 -4.5% -12.5% 5.0% 10.5% 10.5% -43.2% -77.4%Electronic Equipment, Instruments and Components
64 SGD 0.400 -4.8% 2.6% 8.1% -12.1% 5.3% -55.3% 90.5%Semiconductors and Semiconductor Equipment
65 SGD 0.007 -12.5% -12.5% 0.0% 16.7% -12.5% -58.8% -83.7%Electronic Equipment, Instruments and Components
66 SGD 0.003 -25.0% -25.0% 0.0% -40.0% -25.0% -80.0% 0.0%Electronic Equipment, Instruments and Components
67 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
68 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement