SGX Market Information
Share Price Performance - Information Technology Sector
19 September 2017
Share Price Performance By
|
Information Technology Sector Listed Companies |
Share Price as of 19-Sep |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Industry Group |
|
|---|---|---|---|---|---|---|---|---|---|---|
| ASTI HOLDINGS LIMITED (575.SI) | SGD 0.080 | 53.8% | 60.0% | 66.7% | 66.7% | 81.8% | 220.0% | 48.1% | Semiconductors & Semiconductor Equipment | |
| CPH LTD (539.SI) | SGD 0.007 | 16.7% | -12.5% | -12.5% | 0.0% | 75.0% | 75.0% | -12.5% | Technology Hardware & Equipment | |
| ADVENTUS HOLDINGS LIMITED (5EF.SI) | SGD 0.012 | 9.1% | 9.1% | 9.1% | 0.0% | 20.0% | 33.3% | -63.6% | Technology Hardware & Equipment | |
| DRAGON GROUP INTL LIMITED (MT1.SI) | SGD 0.040 | 8.1% | 11.1% | 0.0% | 150.0% | 185.7% | 185.7% | -40.3% | Technology Hardware & Equipment | |
| DECLOUT LIMITED (5UZ.SI) | SGD 0.099 | 4.2% | 3.1% | 10.0% | -31.7% | -45.0% | -50.5% | -62.6% | Software & Services | |
| GLOBAL INVACOM GROUP LIMITED (QS9.SI) | SGD 0.158 | 3.3% | -1.3% | -1.3% | -9.2% | 11.3% | 7.5% | -62.8% | Technology Hardware & Equipment | |
| NERATELECOMMUNICATIONS LTD (N01.SI) | SGD 0.380 | 2.7% | 1.3% | -2.6% | 0.0% | -5.0% | -47.2% | -52.5% | Technology Hardware & Equipment | |
| MFG INTEGRATION TECHNOLOGY LTD (M11.SI) | SGD 0.205 | 2.5% | 0.0% | -6.8% | -6.8% | 17.8% | 20.6% | 188.7% | Semiconductors & Semiconductor Equipment | |
| GSH CORPORATION LIMITED (BDX.SI) | SGD 0.550 | 1.9% | 2.8% | 3.8% | 7.8% | 7.8% | 61.8% | - | Technology Hardware & Equipment | |
| SUNRIGHT LTD (S71.SI) | SGD 0.535 | 1.9% | 0.9% | 2.9% | -0.9% | 78.3% | 78.3% | 245.2% | Semiconductors & Semiconductor Equipment | |
| DATAPULSE TECHNOLOGY LIMITED (BKW.SI) | SGD 0.300 | 1.7% | 5.3% | 0.0% | 11.1% | 42.9% | 39.5% | - | Technology Hardware & Equipment | |
| CHUAN HUP HOLDINGS LIMITED (C33.SI) | SGD 0.325 | 1.6% | -3.0% | 16.1% | 20.4% | 38.3% | 30.0% | 8.3% | Technology Hardware & Equipment | |
| YUUZOO CORPORATION LIMITED (AFC.SI) | SGD 0.068 | 1.5% | 3.0% | 25.9% | -12.8% | -53.7% | -55.6% | -83.2% | Software & Services | |
| MULTI-CHEM LIMITED (AWZ.SI) | SGD 0.890 | 1.1% | 1.1% | 3.5% | 6.6% | 34.8% | 64.8% | - | Technology Hardware & Equipment | |
| AVI-TECH ELECTRONICS LIMITED (BKY.SI) | SGD 0.495 | 1.0% | 1.0% | 5.3% | 8.8% | 76.8% | 65.0% | - | Semiconductors & Semiconductor Equipment | |
| PCI LIMITED (P19.SI) | SGD 0.630 | 0.8% | 1.6% | -0.8% | 0.8% | 40.0% | 41.6% | 17.8% | Technology Hardware & Equipment | |
| SILVERLAKE AXIS LTD (5CP.SI) | SGD 0.600 | 0.8% | 0.8% | 1.7% | 7.1% | 13.2% | -12.4% | -55.2% | Software & Services | |
| GP INDUSTRIES LIMITED (G20.SI) | SGD 0.640 | 0.8% | 1.6% | 3.2% | 6.7% | 9.4% | 6.7% | 19.6% | Technology Hardware & Equipment | |
| ELEC & ELTEK INT CO LTD (E16.SI) | USD 1.500 | 0.7% | -1.3% | 0.0% | 0.3% | 80.7% | 72.4% | 1.0% | Technology Hardware & Equipment | |
| SERIAL SYSTEM LTD (S69.SI) | SGD 0.168 | 0.6% | -2.3% | -5.6% | -7.2% | 17.5% | 20.0% | 20.9% | Technology Hardware & Equipment | |
| UMS HOLDINGS LIMITED (558.SI) | SGD 0.930 | 0.5% | 2.2% | -4.6% | -16.2% | 52.5% | 52.5% | 63.2% | Semiconductors & Semiconductor Equipment | |
| CEI LIMITED (AVV.SI) | SGD 1.025 | 0.5% | 0.5% | -1.4% | -7.7% | 23.5% | 22.8% | - | Technology Hardware & Equipment | |
| POWERMATIC DATA SYSTEMS LTD (BCY.SI) | SGD 1.300 | 0.4% | 0.0% | 0.8% | 0.0% | 27.5% | 29.4% | - | Technology Hardware & Equipment | |
| BROADWAY INDUSTRIAL GROUP LTD (B69.SI) | SGD 0.129 | 0.0% | -0.8% | 0.0% | -4.4% | -32.1% | -35.5% | -33.8% | Technology Hardware & Equipment | |
| AA GROUP HOLDINGS LTD. (5GZ.SI) | SGD 0.043 | 0.0% | -4.4% | -2.3% | 34.4% | 126.3% | -52.2% | 4.9% | Technology Hardware & Equipment | |
| CAPTII LIMITED (AWV.SI) | SGD 0.515 | 0.0% | -1.0% | -5.5% | -14.2% | 3.0% | 12.0% | - | Technology Hardware & Equipment | |
| REGAL INTERNATIONAL GROUP LTD (UV1.SI) | SGD 0.119 | 0.0% | -0.8% | -13.8% | -16.8% | -18.5% | -30.8% | - | Technology Hardware & Equipment | |
| IPS SECUREX HOLDINGS LIMITED (42N.SI) | SGD 0.080 | 0.0% | -3.6% | 1.3% | -15.8% | -45.6% | -48.4% | - | Technology Hardware & Equipment | |
| AZEUS SYSTEMS HOLDINGS LTD. (BBW.SI) | SGD 0.305 | 0.0% | 0.0% | 0.0% | -17.6% | 0.0% | -23.8% | - | Software & Services | |
| NTEGRATOR INTERNATIONAL LTD (5HC.SI) | SGD 0.015 | 0.0% | 0.0% | 0.0% | -16.7% | 0.0% | 15.4% | -50.0% | Software & Services | |
| GRP LTD (BLU.SI) | SGD 0.205 | 0.0% | 2.5% | 6.8% | 2.5% | -10.9% | -22.6% | - | Technology Hardware & Equipment | |
| HENGXIN TECHNOLOGY LTD. (I85.SI) | SGD 0.350 | 0.0% | 0.0% | 12.9% | -5.4% | 11.1% | 20.7% | 55.6% | Technology Hardware & Equipment | |
| SWING MEDIA TECHNOLOGY GRP LTD (BEV.SI) | SGD 0.460 | 0.0% | 0.0% | 0.0% | -9.8% | -22.0% | -21.4% | - | Technology Hardware & Equipment | |
| MDR LIMITED (A27.SI) | SGD 0.004 | 0.0% | 0.0% | -20.0% | -33.3% | 0.0% | 0.0% | -20.0% | Technology Hardware & Equipment | |
| DISA LIMITED (532.SI) | SGD 0.013 | 0.0% | 0.0% | 0.0% | -43.5% | 8.3% | 225.0% | 116.7% | Technology Hardware & Equipment | |
| ARTIVISION TECHNOLOGIES LTD. (5NK.SI) | SGD 0.012 | 0.0% | 0.0% | -7.7% | -20.0% | -40.0% | -33.3% | -87.5% | Technology Hardware & Equipment | |
| JADASON ENTERPRISES LTD (J03.SI) | SGD 0.094 | 0.0% | -3.1% | -6.9% | 5.6% | 370.0% | 308.7% | 84.3% | Technology Hardware & Equipment | |
| SUTL ENTERPRISE LIMITED (BHU.SI) | SGD 0.700 | 0.0% | -3.4% | -4.8% | -9.7% | 35.9% | 21.7% | - | Technology Hardware & Equipment | |
| ADDVALUE TECHNOLOGIES LTD (A31.SI) | SGD 0.041 | 0.0% | 0.0% | -2.4% | -26.8% | 13.9% | -10.9% | -46.8% | Technology Hardware & Equipment | |
| PNE INDUSTRIES LTD (BDA.SI) | SGD 1.010 | 0.0% | 0.0% | -3.8% | -10.6% | 23.2% | 38.4% | - | Technology Hardware & Equipment | |
| PLATO CAPITAL LIMITED (5PI.SI) | SGD 0.112 | 0.0% | 0.0% | -10.4% | -2.6% | 16.7% | 1.8% | -41.4% | Software & Services | |
| KARIN TECHNOLOGY HLDGS LIMITED (K29.SI) | SGD 0.305 | 0.0% | -1.6% | -1.6% | 7.0% | 7.0% | 8.9% | -3.2% | Technology Hardware & Equipment | |
| THE STRATECH GROUP LIMITED (BRR.SI) | SGD 0.066 | 0.0% | 0.0% | 0.0% | -2.9% | -25.0% | -55.4% | - | Software & Services | |
| 8TELECOM INTL HOLDINGS CO LTD (AZG.SI) | SGD 0.080 | 0.0% | 0.0% | -11.1% | 33.3% | -50.3% | -54.3% | - | Technology Hardware & Equipment | |
| IFAST CORPORATION LTD. (AIY.SI) | SGD 0.935 | 0.0% | 4.5% | -2.6% | -11.0% | 10.7% | 6.3% | - | Software & Services | |
| TPV TECHNOLOGY LIMITED (T18.SI) | SGD 0.260 | 0.0% | 0.0% | 0.0% | -25.7% | 4.0% | -13.3% | 0.0% | Technology Hardware & Equipment | |
| WILLAS-ARRAY ELEC (HLDGS) LTD (BDR.SI) | SGD 0.790 | 0.0% | 0.0% | -1.3% | 4.6% | 36.2% | 31.7% | - | Technology Hardware & Equipment | |
| ACCRELIST LTD. (5RJ.SI) | SGD 0.007 | 0.0% | 16.7% | 16.7% | 0.0% | 16.7% | 75.0% | -22.2% | Technology Hardware & Equipment | |
| BAN LEONG TECHNOLOGIES LIMITED (B26.SI) | SGD 0.205 | 0.0% | 0.0% | 0.0% | 13.3% | 2.5% | 3.0% | -14.6% | Technology Hardware & Equipment | |
| SINOCLOUD GROUP LIMITED (5EK.SI) | SGD 0.001 | 0.0% | 0.0% | 0.0% | -50.0% | 0.0% | -66.7% | -75.0% | Software & Services | |
| FISCHER TECH LTD (BDV.SI) | SGD 2.990 | 0.0% | 0.7% | 1.7% | 12.0% | 109.1% | 95.4% | - | Technology Hardware & Equipment | |
| ADVANCED SYSTEMS AUTOMATION (5TY.SI) | SGD 0.001 | 0.0% | 0.0% | 0.0% | 0.0% | -66.7% | -66.7% | -85.7% | Semiconductors & Semiconductor Equipment | |
| CDW HOLDING LIMITED (BXE.SI) | SGD 0.250 | 0.0% | 2.0% | 2.0% | 0.0% | 0.0% | 6.4% | - | Semiconductors & Semiconductor Equipment | |
| MICRO-MECHANICS (HOLDINGS) LTD (5DD.SI) | SGD 1.530 | -0.3% | 0.0% | 20.0% | 21.9% | 76.9% | 80.0% | 163.8% | Semiconductors & Semiconductor Equipment | |
| MEMTECH INTERNATIONAL LTD (BOL.SI) | SGD 0.975 | -0.5% | 2.1% | 2.6% | 4.8% | 54.8% | 68.1% | - | Technology Hardware & Equipment | |
| GLOBAL TESTING CORPORATION LTD (AYN.SI) | SGD 1.095 | -0.5% | -0.9% | -0.5% | -20.1% | -0.5% | 4.3% | - | Semiconductors & Semiconductor Equipment | |
| PROCURRI CORPORATION LIMITED (BVQ.SI) | SGD 0.197 | -0.5% | 0.0% | -0.5% | -16.2% | -54.2% | -63.9% | - | Technology Hardware & Equipment | |
| VALUETRONICS HOLDINGS LIMITED (BN2.SI) | SGD 0.880 | -0.6% | 0.0% | -5.9% | 10.0% | 69.2% | 66.0% | 117.3% | Technology Hardware & Equipment | |
| CREATIVE TECHNOLOGY LTD (C76.SI) | SGD 1.150 | -0.9% | -3.4% | -3.0% | 17.3% | 19.2% | 17.3% | -46.3% | Technology Hardware & Equipment | |
| ELLIPSIZ LTD (BIX.SI) | SGD 0.795 | -1.2% | 6.7% | 19.5% | 32.5% | 120.8% | 109.2% | - | Semiconductors & Semiconductor Equipment | |
| GSS ENERGY LIMITED (41F.SI) | SGD 0.154 | -1.3% | 2.7% | 12.4% | -6.7% | 81.2% | 120.0% | - | Technology Hardware & Equipment | |
| AEM HOLDINGS LTD (AWX.SI) | SGD 2.370 | -1.3% | -0.4% | -2.5% | -2.5% | 175.6% | 374.0% | - | Semiconductors & Semiconductor Equipment | |
| EXCELPOINT TECHNOLOGY LTD (BDF.SI) | SGD 0.610 | -1.6% | -0.8% | 0.0% | 0.8% | 56.4% | 56.4% | - | Technology Hardware & Equipment | |
| TELECHOICE INTERNATIONAL LTD (T41.SI) | SGD 0.255 | -1.9% | 0.0% | 0.0% | 2.0% | -3.8% | -1.9% | 2.0% | Technology Hardware & Equipment | |
| VENTURE CORPORATION LIMITED (V03.SI) | SGD 17.080 | -2.0% | 12.0% | 8.9% | 38.3% | 72.9% | 90.2% | 119.0% | Technology Hardware & Equipment | |
| HI-P INTERNATIONAL LIMITED (H17.SI) | SGD 1.335 | -2.2% | 1.9% | -4.6% | 40.5% | 161.8% | 196.7% | 89.4% | Technology Hardware & Equipment | |
| TREK 2000 INT'L LTD (5AB.SI) | SGD 0.220 | -2.2% | -4.3% | 18.3% | 18.3% | 18.3% | 18.3% | -31.3% | Technology Hardware & Equipment | |
| SMARTFLEX HOLDINGS LTD (5RE.SI) | SGD 0.220 | -2.2% | 0.0% | 0.0% | -12.0% | 41.9% | -4.3% | 51.7% | Semiconductors & Semiconductor Equipment | |
| CSE GLOBAL LTD (544.SI) | SGD 0.330 | -2.9% | -1.5% | -12.0% | -27.5% | -27.5% | -21.4% | -48.4% | Software & Services | |
| INTERNATIONAL PRESS SOFTCOM (571.SI) | SGD 0.018 | -5.3% | -5.3% | 12.5% | 5.9% | -28.0% | -25.0% | -48.6% | Software & Services | |
| LCT HOLDINGS LIMITED (BJL.SI) | SGD 0.525 | -5.4% | -8.7% | -8.7% | 6.1% | 19.3% | -53.1% | - | Technology Hardware & Equipment | |
| EUCON HOLDING LIMITED (E27.SI) | SGD 0.030 | -11.8% | 50.0% | -3.2% | -6.3% | 7.1% | 100.0% | 114.3% | Technology Hardware & Equipment | |
| HUAN HSIN HOLDINGS LTD (H16.SI) | SGD 0.009 | -67.9% | -67.9% | -67.9% | -43.8% | -43.8% | 200.0% | -57.1% | Technology Hardware & Equipment |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io