Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

19 July 2018





Information Technology Sector
Listed Companies
19-Jul
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.002 100.0% 100.0% 0.0% 0.0% -50.0% -66.7% -60.0%Electronic Equipment, Instruments and Components
2 SGD 0.130 17.1% 4.0% 0.0% -45.8% -51.9% -30.1% -69.4%Technology Hardware, Storage and Peripherals
3 SGD 0.007 16.7% 0.0% -30.0% -50.0% -50.0% -58.8% -90.4%Electronic Equipment, Instruments and Components
4 SGD 0.275 10.0% 10.0% 14.6% -19.1% -34.5% -9.8% --999IT Services
5 SGD 0.039 5.4% 2.6% -4.9% -36.1% -48.7% -67.2% 143.8%Electronic Equipment, Instruments and Components
6 SGD 0.345 4.5% 6.2% 19.0% -1.4% 35.3% 43.8% 38.0%Semiconductors and Semiconductor Equipment
7 SGD 0.295 3.5% 5.4% 7.3% -11.9% -7.8% 9.3% --999Technology Hardware, Storage and Peripherals
8 SGD 0.445 2.3% 2.3% 1.1% 6.0% 21.9% -1.1% -23.9%IT Services
9 SGD 0.144 2.1% 5.9% 4.3% -10.0% -11.1% -17.2% 1.4%Electronic Equipment, Instruments and Components
10 SGD 0.250 2.0% 0.0% -2.0% -5.7% 0.0% -2.0% -13.8%Electronic Equipment, Instruments and Components
11 SGD 0.152 1.3% 18.8% 32.2% 117.1% 40.7% 204.0% -75.5%Communications Equipment
12 SGD 0.820 1.2% 4.5% 7.2% 0.6% 5.1% 30.2% 60.8%Electronic Equipment, Instruments and Components
13 SGD 0.900 1.1% 1.1% -1.1% -6.3% 3.4% 5.9% 60.7%Electronic Equipment, Instruments and Components
14 SGD 0.158 0.0% 0.0% 2.6% -9.7% -31.3% -58.4% -26.5%Technology Hardware, Storage and Peripherals
15 SGD 0.004 0.0% 0.0% 0.0% -33.3% -50.0% -50.0% 0.0%Electronic Equipment, Instruments and Components
16 SGD 0.630 0.0% 1.6% 5.0% -14.3% 1.6% 0.8% --999Electronic Equipment, Instruments and Components
17 SGD 0.010 0.0% 0.0% -16.7% -28.6% -37.5% -41.2% -41.2%IT Services
18 SGD 0.470 0.0% 6.8% -6.0% -23.0% -36.5% -24.2% --999Semiconductors and Semiconductor Equipment
19 SGD 0.515 0.0% -1.0% -1.0% -1.0% -11.2% -12.0% -49.5%Software
20 SGD 0.066 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Software
21 SGD 0.001 0.0% 0.0% 0.0% 0.0% -50.0% 0.0% -50.0%IT Services
22 SGD 0.002 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -77.8%Electronic Equipment, Instruments and Components
23 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -80.0%Semiconductors and Semiconductor Equipment
24 SGD 0.018 0.0% 0.0% 38.5% 28.6% -5.3% -35.7% -59.1%Electronic Equipment, Instruments and Components
25 SGD 0.300 0.0% 0.0% -1.6% 0.0% -9.1% 3.4% -9.1%Electronic Equipment, Instruments and Components
26 SGD 0.910 0.0% 0.0% 0.0% -10.8% -10.8% -19.5% 102.2%Electronic Equipment, Instruments and Components
27 SGD 0.245 0.0% 0.0% 2.1% 11.4% 16.7% 16.7% 11.4%Electronic Equipment, Instruments and Components
28 SGD 0.135 0.0% 2.3% -11.2% -21.1% -17.7% -25.0% -30.4%Electronic Equipment, Instruments and Components
29 SGD 0.080 0.0% 0.0% -3.6% 2.6% 9.6% -16.7% --999Electronic Equipment, Instruments and Components
30 SGD 1.550 0.0% -0.6% -2.5% -4.9% 4.0% 19.2% --999Communications Equipment
31 SGD 1.030 0.0% -4.6% -8.0% -1.0% 2.0% 21.9% --999Electronic Equipment, Instruments and Components
32 SGD 0.084 0.0% 1.2% 25.4% 15.1% 2.4% 78.7% 64.7%Semiconductors and Semiconductor Equipment
33 SGD 1.790 0.0% 0.6% 2.9% -10.1% -15.2% 40.9% 163.2%Semiconductors and Semiconductor Equipment
34 SGD 0.245 0.0% -2.0% -2.0% 6.5% 6.5% 11.4% --999Electronic Equipment, Instruments and Components
35 SGD 0.085 0.0% 0.0% -26.1% -28.0% -19.0% -26.1% -54.8%IT Services
36 SGD 0.710 0.0% 4.4% -1.4% -9.0% -4.7% 18.3% -2.7%Electronic Equipment, Instruments and Components
37 SGD 0.071 0.0% 1.4% -21.1% -23.7% -22.8% -37.2% -71.6%IT Services
38 SGD 1.260 0.0% -1.6% 8.6% -40.6% -32.6% 21.2% 140.0%Electronic Equipment, Instruments and Components
39 SGD 0.038 0.0% 0.0% 0.0% 0.0% -25.5% -44.9% -81.9%Internet Software and Services
40 SGD 0.020 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Electronic Equipment, Instruments and Components
41 SGD 0.545 0.0% 19.8% 9.0% 2.8% -4.4% -12.1% 5.8%Communications Equipment
42 SGD 0.009 0.0% 0.0% 0.0% -10.0% -40.0% -40.0% 50.0%Electronic Equipment, Instruments and Components
43 SGD 0.890 0.0% 7.2% 7.2% -16.8% -15.2% -14.8% --999Electronic Equipment, Instruments and Components
44 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Technology Hardware, Storage and Peripherals
45 SGD 1.370 0.0% 8.7% 21.2% -8.1% 28.0% 36.3% --999Electronic Equipment, Instruments and Components
46 SGD 0.005 0.0% 0.0% -16.7% -37.5% -44.4% -66.7% -78.3%Electronic Equipment, Instruments and Components
47 SGD 0.240 0.0% 0.0% 11.6% -2.0% -2.0% -4.0% --999Semiconductors and Semiconductor Equipment
48 SGD 0.012 0.0% 9.1% 0.0% 0.0% -14.3% -40.0% -53.8%IT Services
49 USD 1.390 0.0% 0.0% -2.1% -14.2% -12.0% -15.5% 58.9%Electronic Equipment, Instruments and Components
50 SGD 0.210 0.0% 0.0% -2.3% -4.5% -16.0% 0.0% 5.0%Semiconductors and Semiconductor Equipment
51 SGD 0.090 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Electronic Equipment, Instruments and Components
52 SGD 0.004 0.0% 0.0% 0.0% 0.0% -88.2% -78.9% -93.4%Electronic Equipment, Instruments and Components
53 SGD 0.845 -0.6% 4.3% 7.0% -28.4% -17.2% -25.2% 65.7%Semiconductors and Semiconductor Equipment
54 SGD 0.680 -0.7% 3.0% -2.2% -30.3% -25.3% -18.6% 46.2%Electronic Equipment, Instruments and Components
55 SGD 1.080 -0.9% 3.8% 1.9% -84.5% -67.8% -59.6% 163.4%Semiconductors and Semiconductor Equipment
56 SGD 0.910 -1.1% -2.7% -6.2% -27.8% -9.9% -28.9% -24.2%Semiconductors and Semiconductor Equipment
57 SGD 16.690 -1.2% 2.6% -9.7% -42.1% -18.5% 26.1% 112.6%Electronic Equipment, Instruments and Components
58 SGD 0.380 -1.3% 0.0% -2.6% -21.6% -20.0% -19.1% --999Semiconductors and Semiconductor Equipment
59 SGD 0.320 -1.5% 0.0% -1.5% -14.7% -12.3% -12.3% -51.1%Communications Equipment
60 SGD 0.300 -1.6% 0.0% 3.4% 0.0% 1.7% 9.1% -10.4%Electronic Equipment, Instruments and Components
61 SGD 1.040 -1.9% 0.0% 0.0% 11.8% 17.5% -5.5% -30.0%Internet Software and Services
62 SGD 0.098 -2.0% -3.9% -2.0% -20.3% -26.3% -42.4% -71.2%Communications Equipment
63 SGD 0.150 -3.2% -16.7% -21.1% -23.1% -28.6% -26.8% --999Electronic Equipment, Instruments and Components
64 SGD 0.030 -3.2% -6.3% -9.1% -26.8% -26.8% -40.0% -50.0%Communications Equipment
65 SGD 6.060 -4.1% 9.2% 7.3% 6.7% 466.4% 402.9% 384.8%Technology Hardware, Storage and Peripherals
66 SGD 0.680 -4.2% 0.0% 1.5% -16.0% -15.0% 25.9% 147.3%Semiconductors and Semiconductor Equipment
67 SGD 0.021 -4.5% -12.5% -19.2% -27.6% -46.2% -47.5% -75.6%Electronic Equipment, Instruments and Components
68 SGD 0.083 -7.8% -17.0% -27.2% -25.9% -33.6% -39.4% -62.3%Electronic Equipment, Instruments and Components
69 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
70 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement