Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

24 January 2020





Information Technology Sector
Listed Companies
24-Jan
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.041 10.8% -10.9% 36.7% 46.4% -25.5% -16.3% -4.7%Semiconductors and Semiconductor Equipment
2 SGD 0.093 8.1% -15.5% -26.2% 116.3% 16.3% 32.9% -52.3%Electronic Equipment, Instruments and Components
3 SGD 0.095 8.0% -5.9% 6.7% 20.3% 4.4% -22.1% 11.8%Electronic Equipment, Instruments and Components
4 SGD 0.187 5.6% -0.5% 10.0% -1.6% 3.9% 3.9% -25.2%Semiconductors and Semiconductor Equipment
5 SGD 2.780 5.3% 3.0% 5.3% 49.5% 89.1% 77.1% 153.9%Communications Equipment
6 SGD 2.110 2.9% -2.3% 11.6% 49.6% 155.8% 126.9% 124.5%Semiconductors and Semiconductor Equipment
7 SGD 0.330 1.5% -10.8% -32.7% -17.5% 22.2% 10.0% -22.4%Electronic Equipment, Instruments and Components
8 SGD 1.450 1.4% -5.8% -2.0% 0.7% 63.8% 61.1% 195.9%Electronic Equipment, Instruments and Components
9 SGD 0.395 1.3% 0.0% 1.3% -7.1% -9.2% -12.2% 6.8%Semiconductors and Semiconductor Equipment
10 SGD 0.550 0.9% -4.3% 2.8% 13.4% 44.7% 27.9% 19.6%IT Services
11 SGD 0.069 0.0% 0.0% 0.0% 0.0% 3.0% -8.0% -54.9%Communications Equipment
12 SGD 1.000 0.0% 0.0% 5.3% 10.5% 163.2% 127.3% 227.9%IT Services
13 SGD 0.450 0.0% -2.2% 0.0% -2.2% -23.1% -23.7% 9.8%Electronic Equipment, Instruments and Components
14 SGD 0.405 0.0% -1.2% 0.0% 17.4% 32.8% 30.6% 30.6%Semiconductors and Semiconductor Equipment
15 SGD 0.040 0.0% -4.8% 2.6% 5.3% -27.3% -21.6% -74.4%Electronic Equipment, Instruments and Components
16 USD 1.700 0.0% -0.6% 9.0% 11.8% 30.8% 21.4% 92.1%Electronic Equipment, Instruments and Components
17 SGD 0.004 0.0% 33.3% 33.3% 33.3% 0.0% 0.0% -69.2%Electronic Equipment, Instruments and Components
18 SGD 0.087 0.0% -1.1% -1.1% 1.2% -70.5% -72.4% -42.0%Semiconductors and Semiconductor Equipment
19 SGD 0.004 0.0% 0.0% 33.3% -20.0% -50.0% -42.9% -73.3%Electronic Equipment, Instruments and Components
20 SGD 0.275 0.0% 0.0% 1.9% 0.0% 1.9% 1.9% -26.7%Communications Equipment
21 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -66.7%Semiconductors and Semiconductor Equipment
22 SGD 0.980 0.0% -1.0% 2.1% 5.4% 13.3% 12.0% 12.6%Electronic Equipment, Instruments and Components
23 SGD 0.081 0.0% 0.0% 6.6% 6.6% -4.7% -10.0% -40.9%Electronic Equipment, Instruments and Components
24 SGD 0.780 0.0% 0.6% 3.3% 8.3% 1.3% 10.6% 23.8%Electronic Equipment, Instruments and Components
25 SGD 0.235 0.0% 0.0% 2.2% 2.2% 0.0% -2.1% 17.5%Electronic Equipment, Instruments and Components
26 SGD 0.180 0.0% -7.7% -5.3% -2.2% 56.5% 85.6% -21.7%Electronic Equipment, Instruments and Components
27 SGD 0.003 0.0% 50.0% 200.0% 50.0% -25.0% -25.0% -90.6%Electronic Equipment, Instruments and Components
28 SGD 0.012 0.0% 33.3% 33.3% 9.1% 50.0% 50.0% -53.8%IT Services
29 SGD 0.034 0.0% 0.0% -2.9% -5.6% 70.0% 41.7% 61.9%Electronic Equipment, Instruments and Components
30 SGD 0.009 0.0% -10.0% 0.0% 0.0% -52.6% -55.0% -79.5%Electronic Equipment, Instruments and Components
31 SGD 0.075 0.0% -1.3% -21.1% -31.8% 47.1% 47.1% -55.6%IT Services
32 SGD 0.001 0.0% -50.0% -50.0% 0.0% -50.0% 0.0% -75.0%Electronic Equipment, Instruments and Components
33 SGD 0.380 0.0% -2.6% 2.7% 0.0% 8.6% 0.0% -18.3%Communications Equipment
34 SGD 0.595 0.0% 6.3% 21.4% 17.8% -0.8% -8.5% -42.2%Semiconductors and Semiconductor Equipment
35 SGD 0.210 0.0% 0.0% 0.0% -2.3% -23.6% -20.8% 5.0%Technology Hardware, Storage and Peripherals
36 SGD 0.006 0.0% 0.0% 0.0% 0.0% -25.0% -25.0% 20.0%Electronic Equipment, Instruments and Components
37 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -6.7%Electronic Equipment, Instruments and Components
38 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%IT Services
39 SGD 0.330 0.0% 0.0% 3.1% 1.5% 6.5% 1.5% 3.1%Electronic Equipment, Instruments and Components
40 SGD 0.004 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -66.7%Electronic Equipment, Instruments and Components
41 SGD 0.100 0.0% 0.0% -23.1% -26.5% -50.0% -50.0% -35.1%Semiconductors and Semiconductor Equipment
42 SGD 0.109 0.0% -19.3% -32.7% -31.0% 211.4% 275.9% -30.1%Communications Equipment
43 SGD 3.020 -0.7% -7.4% 3.1% 6.3% -20.3% -43.6% 221.3%Technology Hardware, Storage and Peripherals
44 SGD 1.870 -1.1% -2.1% 1.1% 5.6% 11.3% 10.0% 114.9%Semiconductors and Semiconductor Equipment
45 SGD 0.385 -1.3% -2.5% -4.9% -14.4% -7.2% -4.9% -33.6%Software
46 SGD 0.225 -2.2% -4.3% -4.3% -15.1% -18.2% -30.8% -6.3%Electronic Equipment, Instruments and Components
47 SGD 0.580 -3.3% -3.3% -3.3% 1.8% -5.7% -0.9% -2.5%Electronic Equipment, Instruments and Components
48 SGD 0.029 -3.3% 0.0% -3.3% 31.8% 20.8% 20.8% -17.1%Communications Equipment
49 SGD 0.870 -5.4% -5.9% -6.5% 14.5% 8.8% 3.6% 3.0%Electronic Equipment, Instruments and Components
50 SGD 0.014 -6.7% 55.6% 100.0% 133.3% 100.0% 100.0% -12.5%IT Services
51 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
52 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement