SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Information Technology Sector

Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

15 January 2021




Share Price Performance By

Information Technology Sector
Listed Companies
15-Jan
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.490 19.5% 18.1% 8.9% 28.9% 18.1% 0.0% -53.8%Electronic Equipment, Instruments and Components
2 SGD 0.010 11.1% 11.1% 25.0% 11.1% 11.1% 25.0% -73.0%Electronic Equipment, Instruments and Components
3 SGD 0.032 10.3% 6.7% 10.3% 14.3% 14.3% -25.6% -61.9%Semiconductors and Semiconductor Equipment
4 SGD 0.088 10.0% 12.8% 22.2% 25.7% 6.0% 8.6% -45.3%Electronic Equipment, Instruments and Components
5 SGD 0.086 7.5% 3.6% 11.7% 1.2% 3.6% --999 --999Electronic Equipment, Instruments and Components
6 SGD 3.420 7.2% 19.2% 28.1% 41.9% 26.7% 80.0% 42.5%Semiconductors and Semiconductor Equipment
7 SGD 0.074 5.7% -3.9% -21.3% -18.7% -6.3% -12.9% -76.1%Semiconductors and Semiconductor Equipment
8 SGD 0.031 3.3% -6.1% 3.3% 3.3% 0.0% 158.3% 55.0%IT Services
9 SGD 2.570 2.4% 2.4% 4.0% 2.8% 4.9% -3.4% 73.6%Communications Equipment
10 SGD 0.054 1.9% 5.9% 10.2% -72.7% 20.0% -54.2% --999Software
11 SGD 1.210 1.7% 5.2% 17.5% 18.6% 12.0% 17.5% 16.3%Semiconductors and Semiconductor Equipment
12 SGD 0.059 1.7% 1.7% 3.5% 18.0% 18.0% -39.2% -63.1%Electronic Equipment, Instruments and Components
13 SGD 0.190 1.6% 3.8% 4.4% 0.0% 1.6% -7.3% -28.3%Electronic Equipment, Instruments and Components
14 SGD 0.075 1.4% 15.4% 11.9% 5.6% 5.6% -25.0% -70.0%Semiconductors and Semiconductor Equipment
15 SGD 3.910 0.5% 7.1% 12.0% 8.9% 13.3% 81.0% 18.8%Semiconductors and Semiconductor Equipment
16 SGD 0.038 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -30.9%IT Services
17 SGD 0.069 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -36.1%Communications Equipment
18 SGD 1.500 0.0% 6.4% 8.7% 5.6% 7.1% 53.1% 257.1%IT Services
19 SGD 0.830 0.0% 49.5% -1.2% -1.2% 49.5% --999 --999IT Services
20 SGD 0.500 0.0% 2.0% 2.0% 49.3% 4.2% 9.9% -24.2%Electronic Equipment, Instruments and Components
21 SGD 0.335 0.0% 1.5% -1.5% 1.5% 1.5% -21.2% -54.7%Semiconductors and Semiconductor Equipment
22 SGD 0.002 0.0% 0.0% 0.0% 100.0% 100.0% 0.0% -85.7%Electronic Equipment, Instruments and Components
23 SGD 0.166 0.0% 0.0% 5.7% 7.1% 0.0% -14.9% -21.0%Electronic Equipment, Instruments and Components
24 SGD 0.002 0.0% 100.0% 100.0% 100.0% 100.0% 100.0% 0.0%IT Services
25 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Semiconductors and Semiconductor Equipment
26 SGD 0.004 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -87.9%Electronic Equipment, Instruments and Components
27 SGD 1.140 0.0% 15.2% 16.9% 26.7% 16.3% 18.8% 10.7%Electronic Equipment, Instruments and Components
28 SGD 1.370 0.0% 0.7% 1.5% 7.9% 0.7% 79.1% 61.2%Electronic Equipment, Instruments and Components
29 SGD 0.240 0.0% 0.0% 0.0% 9.1% -2.0% 2.1% 17.1%Electronic Equipment, Instruments and Components
30 SGD 0.186 0.0% -0.5% 3.3% -2.1% 0.5% -11.4% -47.6%Technology Hardware, Storage and Peripherals
31 SGD 0.005 0.0% 0.0% 25.0% 0.0% 0.0% -28.6% -28.6%Electronic Equipment, Instruments and Components
32 SGD 1.990 0.0% 0.0% 9.9% 61.8% -1.0% 30.1% 3.1%Electronic Equipment, Instruments and Components
33 SGD 0.001 0.0% 0.0% 0.0% -50.0% 0.0% -66.7% -75.0%Electronic Equipment, Instruments and Components
34 SGD 0.011 0.0% 0.0% 10.0% 175.0% 10.0% 175.0% -35.3%Electronic Equipment, Instruments and Components
35 SGD 0.325 0.0% -3.0% -4.4% -4.4% -5.8% -15.6% -45.8%Communications Equipment
36 SGD 0.250 0.0% 0.0% 0.0% -28.6% 0.0% -7.4% --999IT Services
37 SGD 0.405 0.0% 20.9% 26.6% 50.0% 32.8% -22.9% -61.1%Semiconductors and Semiconductor Equipment
38 SGD 1.000 0.0% 0.5% 3.6% 20.5% 2.6% 9.3% -11.5%Electronic Equipment, Instruments and Components
39 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Technology Hardware, Storage and Peripherals
40 SGD 0.460 0.0% 4.5% 9.5% 4.5% 10.8% 12.2% -5.2%Semiconductors and Semiconductor Equipment
41 SGD 0.485 0.0% 0.0% 4.3% 4.3% 3.2% -14.2% 34.7%IT Services
42 SGD 0.290 0.0% 1.8% 5.5% -3.3% 5.5% -23.7% 31.8%Electronic Equipment, Instruments and Components
43 SGD 0.029 0.0% 3.6% 0.0% 7.4% 11.5% -14.7% -65.5%Electronic Equipment, Instruments and Components
44 SGD 2.640 -0.4% 6.0% 9.5% 7.8% 9.1% -22.1% 125.6%Technology Hardware, Storage and Peripherals
45 SGD 20.060 -0.6% 0.8% 7.2% -2.2% 3.3% 21.5% -11.8%Electronic Equipment, Instruments and Components
46 SGD 0.665 -0.7% 9.9% 11.8% 16.7% 12.7% -18.4% -27.7%Electronic Equipment, Instruments and Components
47 SGD 0.151 -0.7% -1.9% -6.8% 38.5% -10.1% 37.3% 21.8%Electronic Equipment, Instruments and Components
48 SGD 0.535 -0.9% -0.9% 1.9% 2.9% 2.9% -10.1% -27.2%Electronic Equipment, Instruments and Components
49 SGD 0.290 -1.7% 3.6% 9.4% 1.8% 7.4% -27.5% -49.6%Software
50 SGD 0.255 -1.9% 4.1% 30.8% 88.9% 6.3% 35.6% 2.0%Semiconductors and Semiconductor Equipment
51 SGD 0.105 -1.9% -5.4% 14.1% 16.7% 2.9% 43.8% -60.4%Technology Hardware, Storage and Peripherals
52 SGD 0.185 -2.1% 0.5% 5.7% 8.8% 1.6% -35.1% -49.3%Communications Equipment
53 SGD 0.084 -2.3% 0.0% 13.5% 0.0% 7.7% 100.0% 1.2%Electronic Equipment, Instruments and Components
54 SGD 0.200 -2.4% 0.0% -2.4% -4.8% -2.4% -14.9% -38.5%Electronic Equipment, Instruments and Components
55 SGD 0.091 -3.2% -1.1% 12.3% 0.0% 12.3% -34.1% -34.1%Communications Equipment
56 SGD 0.022 -4.3% -4.3% -8.3% 0.0% -4.3% -24.1% -48.8%Communications Equipment
57 SGD 0.520 -4.6% 18.2% 30.0% 48.6% 26.8% -1.9% -42.9%Semiconductors and Semiconductor Equipment
58 SGD 0.310 -6.1% 5.1% 0.0% -3.1% 6.9% -6.1% -6.1%Electronic Equipment, Instruments and Components
59 SGD 0.010 -9.1% 0.0% 0.0% 25.0% 0.0% 25.0% -33.3%IT Services
60 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
61 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement