Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

01 April 2020





Information Technology Sector
Listed Companies
01-Apr
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.430 50.9% 50.9% 13.2% -6.5% -6.5% -20.4% -23.2%Electronic Equipment, Instruments and Components
2 SGD 0.060 33.3% 27.7% -24.1% -26.8% -26.8% -31.8% -67.7%Electronic Equipment, Instruments and Components
3 SGD 0.190 2.7% -2.6% -9.5% -9.5% -9.5% -24.0% -7.3%Technology Hardware, Storage and Peripherals
4 SGD 0.260 2.0% -8.8% -45.8% -47.5% -47.5% -59.4% -80.9%Semiconductors and Semiconductor Equipment
5 SGD 0.500 2.0% 3.1% -9.9% -16.0% -16.0% -16.0% -18.0%Electronic Equipment, Instruments and Components
6 SGD 0.825 1.9% -2.9% -14.9% -14.1% -14.1% -11.8% -22.2%Electronic Equipment, Instruments and Components
7 SGD 0.193 1.6% 7.2% -12.3% -16.1% -16.1% -47.8% -27.2%Electronic Equipment, Instruments and Components
8 SGD 0.048 0.0% 0.0% -33.3% -30.4% -30.4% -46.7% -74.2%Technology Hardware, Storage and Peripherals
9 SGD 0.131 0.0% -16.0% -18.6% -27.2% -27.2% -23.4% -47.6%Semiconductors and Semiconductor Equipment
10 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -50.0%IT Services
11 USD 1.170 0.0% 0.0% -23.0% -31.6% -31.6% -18.8% -4.5%Electronic Equipment, Instruments and Components
12 SGD 0.063 0.0% 0.0% -32.3% -51.5% -51.5% -66.8% -70.7%Semiconductors and Semiconductor Equipment
13 SGD 0.020 0.0% 0.0% -23.1% -35.5% -35.5% -9.1% -51.2%Communications Equipment
14 SGD 0.260 0.0% 0.0% -23.5% -29.7% -29.7% -29.7% -57.7%Communications Equipment
15 SGD 0.740 0.0% 5.7% -7.5% -20.9% -20.9% -5.7% -20.4%Electronic Equipment, Instruments and Components
16 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -22.7%Technology Hardware, Storage and Peripherals
17 SGD 0.004 0.0% -33.3% -33.3% 0.0% 0.0% -50.0% -55.6%Electronic Equipment, Instruments and Components
18 SGD 0.330 0.0% 0.0% -17.5% -21.4% -21.4% 22.2% -21.4%Semiconductors and Semiconductor Equipment
19 SGD 0.010 0.0% 0.0% -28.6% 11.1% 11.1% 42.9% -41.2%IT Services
20 SGD 0.066 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -38.3%Software
21 SGD 0.002 0.0% 0.0% 0.0% -50.0% -50.0% -50.0% -77.8%Electronic Equipment, Instruments and Components
22 SGD 0.002 0.0% 0.0% -50.0% -33.3% -33.3% -50.0% -92.0%Electronic Equipment, Instruments and Components
23 SGD 0.016 0.0% 0.0% -42.9% -56.8% -56.8% -38.5% -73.8%Electronic Equipment, Instruments and Components
24 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -80.0%Semiconductors and Semiconductor Equipment
25 SGD 0.038 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -69.1%IT Services
26 SGD 0.069 0.0% 0.0% 0.0% 0.0% 0.0% 46.8% -31.0%Communications Equipment
27 SGD 0.820 0.0% 0.0% -13.7% -13.7% -13.7% 92.9% 80.2%IT Services
28 SGD 0.265 0.0% 1.9% -24.3% -35.4% -35.4% -37.6% -55.5%Semiconductors and Semiconductor Equipment
29 SGD 0.345 0.0% -1.4% -33.7% -37.3% -37.3% -36.7% -34.9%IT Services
30 SGD 0.160 0.0% 0.0% -11.1% -17.9% -17.9% 30.1% -28.9%Electronic Equipment, Instruments and Components
31 SGD 0.007 0.0% 0.0% -22.2% -22.2% -22.2% -58.8% -82.1%Electronic Equipment, Instruments and Components
32 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -26.3%Electronic Equipment, Instruments and Components
33 SGD 0.028 0.0% 16.7% -64.6% -41.7% -41.7% -31.7% -68.9%IT Services
34 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -75.0%Electronic Equipment, Instruments and Components
35 SGD 0.004 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -77.8%Electronic Equipment, Instruments and Components
36 SGD 0.770 0.0% 0.0% -8.3% -1.3% -1.3% -3.1% -20.6%Electronic Equipment, Instruments and Components
37 SGD 0.185 0.0% 0.0% -7.5% -9.8% -9.8% -15.9% -31.5%Electronic Equipment, Instruments and Components
38 SGD 0.210 0.0% 0.0% 0.0% -10.6% -10.6% -12.5% 5.0%Electronic Equipment, Instruments and Components
39 SGD 2.000 0.0% -2.4% -20.0% -27.0% -27.0% 29.0% 59.4%Communications Equipment
40 SGD 0.002 0.0% 0.0% 100.0% 0.0% 0.0% -33.3% -93.3%Electronic Equipment, Instruments and Components
41 SGD 0.620 -0.8% -2.4% -31.1% -39.8% -39.8% -17.9% -27.5%Semiconductors and Semiconductor Equipment
42 SGD 0.168 -1.2% -6.7% -35.4% -40.0% -40.0% -45.8% -59.0%Communications Equipment
43 SGD 1.660 -1.2% -4.0% -36.9% -47.6% -47.6% -64.3% 46.9%Technology Hardware, Storage and Peripherals
44 SGD 0.835 -1.8% 0.0% -21.2% -45.4% -45.4% -48.5% 31.5%Electronic Equipment, Instruments and Components
45 SGD 1.640 -1.8% -1.8% -23.0% -18.8% -18.8% 37.8% -22.3%Semiconductors and Semiconductor Equipment
46 SGD 0.240 -2.0% 0.0% -20.0% -41.5% -41.5% -56.4% -57.9%Software
47 SGD 1.470 -2.0% 1.4% -11.4% -20.5% -20.5% -14.0% 41.3%Semiconductors and Semiconductor Equipment
48 SGD 0.040 -2.4% -7.0% -52.4% -61.5% -61.5% -61.5% -78.7%Electronic Equipment, Instruments and Components
49 SGD 0.079 -2.5% -6.0% -24.8% -38.8% -38.8% 31.7% --999Software
50 SGD 0.495 -2.9% -4.8% -21.4% -39.6% -39.6% -29.3% -33.6%Electronic Equipment, Instruments and Components
51 SGD 13.150 -3.1% -6.9% -20.1% -18.8% -18.8% -28.9% 14.6%Electronic Equipment, Instruments and Components
52 SGD 0.063 -3.1% 3.3% -17.1% -52.6% -52.6% 8.6% -61.8%Electronic Equipment, Instruments and Components
53 SGD 0.310 -3.1% -8.8% -32.6% -40.4% -40.4% -25.3% -34.0%Semiconductors and Semiconductor Equipment
54 SGD 0.270 -3.6% -1.8% -11.5% -16.9% -16.9% -14.3% -12.9%Electronic Equipment, Instruments and Components
55 SGD 0.052 -3.7% -1.9% -35.8% 30.0% 30.0% -3.7% -62.9%Electronic Equipment, Instruments and Components
56 SGD 0.075 -3.8% -5.1% -14.8% -17.6% -17.6% -78.9% -52.5%Semiconductors and Semiconductor Equipment
57 SGD 0.230 -4.2% 7.0% -9.8% -52.6% -52.6% -27.0% -35.2%Electronic Equipment, Instruments and Components
58 SGD 0.380 -5.0% 5.6% -5.0% -22.4% -22.4% -36.7% -42.9%Electronic Equipment, Instruments and Components
59 SGD 0.019 -5.0% -9.5% -48.6% -55.8% -55.8% -57.8% -63.5%Semiconductors and Semiconductor Equipment
60 SGD 0.047 -7.8% -2.1% -54.4% -71.5% -71.5% 74.1% -67.6%Communications Equipment
61 SGD 0.005 -16.7% 0.0% -28.6% -37.5% -37.5% -16.7% -75.0%IT Services
62 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
63 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement