SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Information Technology Sector

Singapore SGX Information Technology

Share Price Performance of Singapore Exchange SGX Listed Information Technology Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Information Technology Sector

09 April 2021




Share Price Performance By

Information Technology Sector
Listed Companies
09-Apr
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.002 100.0% 100.0% -33.3% 0.0% 100.0% 0.0% -80.0%Electronic Equipment, Instruments and Components
2 SGD 0.013 8.3% 18.2% 44.4% 30.0% 30.0% 160.0% 18.2%IT Services
3 SGD 0.131 5.6% 12.0% 23.6% 18.0% 28.4% 138.2% -44.3%Technology Hardware, Storage and Peripherals
4 SGD 0.260 4.0% 0.0% 4.0% 8.3% 6.1% 30.0% 18.2%Electronic Equipment, Instruments and Components
5 SGD 0.685 3.8% 1.5% 8.7% 39.8% 42.7% 121.0% -2.1%Electronic Equipment, Instruments and Components
6 SGD 0.083 2.5% 3.8% 10.7% 0.0% 0.0% --999 --999Electronic Equipment, Instruments and Components
7 SGD 0.063 1.6% 3.3% 10.5% -18.2% -20.3% -19.2% -82.3%Semiconductors and Semiconductor Equipment
8 SGD 0.071 1.4% -2.7% 0.0% 9.2% 0.0% 12.7% -67.7%Semiconductors and Semiconductor Equipment
9 SGD 1.540 0.7% 10.0% 13.2% 13.2% 13.2% 86.7% 60.4%Electronic Equipment, Instruments and Components
10 SGD 1.390 0.7% 1.5% 26.4% 20.9% 28.7% 86.6% 24.1%Semiconductors and Semiconductor Equipment
11 SGD 0.159 0.6% 3.2% 31.4% -4.2% -4.2% -4.8% -18.5%Electronic Equipment, Instruments and Components
12 SGD 3.410 0.6% 4.9% 12.2% 18.8% 26.3% 113.1% 70.5%Semiconductors and Semiconductor Equipment
13 SGD 0.230 0.0% 4.5% 9.5% 15.0% 12.2% 15.0% -22.0%Electronic Equipment, Instruments and Components
14 SGD 1.990 0.0% 0.0% 0.0% 0.0% -1.0% 110.6% -1.0%Electronic Equipment, Instruments and Components
15 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%IT Services
16 SGD 0.021 0.0% 0.0% 0.0% -8.7% -8.7% -4.5% -48.8%Communications Equipment
17 SGD 0.240 0.0% 0.0% -15.8% -4.0% -4.0% -20.0% --999IT Services
18 SGD 0.390 0.0% 8.3% 9.9% 16.4% 13.0% 50.0% -26.4%Communications Equipment
19 SGD 0.180 0.0% 5.3% 5.3% -1.6% -3.7% -9.1% -32.1%Electronic Equipment, Instruments and Components
20 SGD 0.360 0.0% -6.5% -11.1% 7.5% 18.0% 24.1% -71.0%Semiconductors and Semiconductor Equipment
21 SGD 0.061 0.0% 0.0% -3.2% 19.6% 35.6% -36.5% --999Software
22 SGD 0.069 0.0% 13.1% 19.0% 19.0% 38.0% 21.1% -56.9%Electronic Equipment, Instruments and Components
23 SGD 0.460 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Technology Hardware, Storage and Peripherals
24 SGD 0.410 0.0% 1.2% 1.2% -6.8% -1.2% 18.8% -14.6%Semiconductors and Semiconductor Equipment
25 SGD 0.365 0.0% 0.0% 35.2% 28.1% 32.7% 52.1% 69.8%Electronic Equipment, Instruments and Components
26 SGD 0.044 0.0% 0.0% 0.0% 33.3% 41.9% 340.0% 120.0%IT Services
27 SGD 2.710 0.0% 5.9% 5.9% 8.8% 12.0% 22.6% -50.9%Technology Hardware, Storage and Peripherals
28 SGD 0.250 0.0% 0.0% 0.0% -10.7% -7.4% -10.7% -52.8%Software
29 SGD 0.031 0.0% 3.3% 3.3% 10.7% 19.2% 63.2% -50.0%Electronic Equipment, Instruments and Components
30 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% -50.0% -50.0%Electronic Equipment, Instruments and Components
31 SGD 0.038 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%IT Services
32 SGD 0.069 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Communications Equipment
33 SGD 1.900 0.0% 0.0% 1.1% 34.8% 35.7% 91.0% 458.8%IT Services
34 SGD 0.370 0.0% 4.2% 5.7% 12.1% 12.1% 27.6% -40.3%Semiconductors and Semiconductor Equipment
35 SGD 0.565 0.0% 7.6% 8.7% 16.5% 20.2% 44.9% 41.3%IT Services
36 SGD 0.255 0.0% 2.0% -8.9% 4.1% 6.3% 96.2% 6.3%Semiconductors and Semiconductor Equipment
37 SGD 0.560 0.0% 1.8% 5.7% 3.7% 7.7% 16.7% -27.3%Electronic Equipment, Instruments and Components
38 SGD 0.325 0.0% 0.0% 0.0% 10.2% 12.1% 20.4% 1.6%Electronic Equipment, Instruments and Components
39 SGD 0.009 0.0% 0.0% -10.0% 0.0% 0.0% 28.6% -67.9%Electronic Equipment, Instruments and Components
40 SGD 0.004 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -80.0%Electronic Equipment, Instruments and Components
41 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Semiconductors and Semiconductor Equipment
42 SGD 0.103 0.0% 10.8% 14.4% 12.0% 27.2% 37.3% -14.9%Communications Equipment
43 SGD 1.130 0.0% 0.0% 59.2% 103.6% 103.6% --999 --999IT Services
44 SGD 0.575 0.0% 2.7% 12.7% 38.6% 38.6% 33.7% -44.2%Electronic Equipment, Instruments and Components
45 SGD 0.175 0.0% 0.0% -2.8% -6.4% -5.4% -32.7% -53.9%Technology Hardware, Storage and Peripherals
46 SGD 0.635 0.0% 4.1% 3.3% 5.0% 7.6% 7.6% -34.5%Electronic Equipment, Instruments and Components
47 SGD 20.630 -0.4% 2.1% 8.0% 3.7% 6.2% 35.5% -26.6%Electronic Equipment, Instruments and Components
48 SGD 0.190 -0.5% 1.1% 2.2% 3.3% 4.4% 7.3% -48.6%Communications Equipment
49 SGD 0.139 -0.7% 0.7% 9.4% -9.7% -17.3% 59.8% 27.5%Electronic Equipment, Instruments and Components
50 SGD 1.190 -0.8% -0.8% 3.5% 20.2% 21.4% 39.2% 20.8%Electronic Equipment, Instruments and Components
51 SGD 0.480 -1.0% 5.5% 4.3% 9.1% 17.1% 50.0% -40.4%Semiconductors and Semiconductor Equipment
52 SGD 0.079 -1.3% 0.0% -1.3% -6.0% 1.3% 31.7% 12.9%Electronic Equipment, Instruments and Components
53 SGD 4.110 -1.7% -1.9% 8.7% 12.6% 19.1% 106.5% -33.2%Semiconductors and Semiconductor Equipment
54 SGD 0.400 -2.4% -1.2% -8.0% --999 --999 --999 --999Electronic Equipment, Instruments and Components
55 SGD 0.035 -2.8% 2.9% 6.1% 16.7% 25.0% 45.8% -56.8%Semiconductors and Semiconductor Equipment
56 SGD 2.560 -3.0% -0.8% 2.4% 2.0% 4.5% 28.0% 60.0%Communications Equipment
57 SGD 0.088 -3.3% -1.1% 0.0% 12.8% 6.0% -26.7% -47.9%Electronic Equipment, Instruments and Components
58 SGD 0.935 -3.6% 1.6% 1.6% -6.0% -4.1% 26.4% -7.4%Electronic Equipment, Instruments and Components
59 SGD 0.005 -28.6% 0.0% -16.7% 0.0% 0.0% 0.0% 0.0%Electronic Equipment, Instruments and Components
60 JPY 0.000 % --999 --999 --999 --999 --999 --999Electronic Equipment, Instruments and Components
61 JPY 0.000 % --999 --999 --999 --999 --999 --999Technology Hardware, Storage and Peripherals

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement