Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

26 September 2022





Consumer Discretionary Sector
Listed Companies
26-Sep
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.023 4.5% 9.5% 4.5% -20.7% -30.3% -58.2% -69.3%Diversified Consumer Services
2 SGD 0.072 2.9% 0.0% 9.1% 16.1% -5.3% 18.0% -6.5%Hotels, Restaurants and Leisure
3 SGD 3.500 2.6% 2.9% 0.0% -5.7% -8.6% -15.5% -31.8%Multiline Retail
4 SGD 0.410 2.5% 2.5% 2.5% 1.2% -6.8% -13.7% -43.4%Hotels, Restaurants and Leisure
5 SGD 0.230 2.2% 2.2% 2.2% 18.6% 12.2% 17.3% 35.3%Hotels, Restaurants and Leisure
6 SGD 0.350 1.4% 2.9% 2.9% 4.5% -2.8% -2.8% -24.7%Hotels, Restaurants and Leisure
7 SGD 0.530 1.0% -1.9% -3.6% -7.0% -7.8% 3.9% -0.9%Specialty Retail
8 SGD 0.115 0.9% 0.9% -4.2% 5.5% 1.8% -8.7% 13.9%Distributors
9 SGD 0.058 0.0% -1.7% 1.8% -3.3% -19.4% -38.9% -28.4%Diversified Consumer Services
10 SGD 0.720 0.0% -5.3% -11.1% 1.4% -8.9% -11.7% -7.7%Textiles, Apparel & Luxury Goods
11 SGD 0.195 0.0% 0.0% 1.0% -2.5% -9.3% -7.1% 50.0%Leisure Products
12 SGD 0.230 0.0% -2.1% -4.2% -2.1% -8.0% -8.0% -20.7%Diversified Consumer Services
13 SGD 0.235 0.0% 0.0% 2.2% 6.8% 0.0% -21.7% 4.4%Specialty Retail
14 SGD 0.390 0.0% -9.3% -7.1% -9.3% -2.5% 2.6% 202.3%Distributors
15 SGD 0.200 0.0% -2.4% -13.0% 7.5% -9.1% -9.1% -18.4%Distributors
16 SGD 0.225 0.0% -4.3% 4.7% 9.8% -6.3% 4.7% -2.2%Specialty Retail
17 SGD 0.008 0.0% 0.0% 0.0% -63.6% -63.6% -72.4% -83.0%Diversified Consumer Services
18 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Specialty Retail
19 SGD 0.098 0.0% 6.5% 6.5% 2.1% 1.0% -1.0% 15.3%Hotels, Restaurants and Leisure
20 SGD 0.115 0.0% 0.0% -7.3% -1.7% -15.4% 15.0% -58.2%Hotels, Restaurants and Leisure
21 SGD 0.128 0.0% 1.6% -0.8% -0.8% -0.8% 0.0% 8.5%Specialty Retail
22 SGD 0.385 0.0% 0.0% -1.3% -2.5% 4.1% -20.6% -19.8%Hotels, Restaurants and Leisure
23 SGD 0.018 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Specialty Retail
24 SGD 0.950 0.0% -1.0% -2.6% -6.9% -8.7% -5.9% -25.8%Hotels, Restaurants and Leisure
25 SGD 0.101 0.0% 0.0% 0.0% -3.8% 0.0% -23.5% -51.9%Household Durables
26 SGD 0.040 0.0% -7.0% -25.9% -13.0% -57.9% -55.6% -75.6%Hotels, Restaurants and Leisure
27 SGD 0.680 0.0% 0.0% -3.5% -2.9% -4.2% -6.8% -0.7%Multiline Retail
28 SGD 0.200 0.0% 0.0% 0.0% 0.0% 4.7% -24.5% 49.3%Specialty Retail
29 SGD 0.045 0.0% 0.0% 80.0% 164.7% 200.0% 80.0% -31.8%Hotels, Restaurants and Leisure
30 SGD 0.295 0.0% 11.3% 9.3% 18.0% -4.8% 3.5% -18.1%Hotels, Restaurants and Leisure
31 SGD 0.091 0.0% 0.0% 0.0% 1.1% 1.1% -22.9% -19.5%Textiles, Apparel & Luxury Goods
32 SGD 0.008 0.0% -20.0% 0.0% 0.0% -20.0% -33.3% -42.9%Distributors
33 SGD 0.500 0.0% 0.0% 0.0% 4.2% 3.1% 1.0% -9.1%Hotels, Restaurants and Leisure
34 SGD 0.500 0.0% -2.0% 1.0% 3.1% 2.0% 2.0% 47.1%Distributors
35 SGD 0.182 0.0% 9.0% 10.3% 21.3% 1.1% -19.1% -8.5%Hotels, Restaurants and Leisure
36 SGD 0.007 0.0% 0.0% -12.5% -12.5% -12.5% -12.5% 40.0%Hotels, Restaurants and Leisure
37 SGD 4.160 0.0% 1.5% 0.2% 0.2% -3.3% 48.6% 220.0%Specialty Retail
38 SGD 0.093 0.0% 2.2% -1.1% 9.4% 19.2% 10.7% -43.6%Hotels, Restaurants and Leisure
39 SGD 0.080 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -1.2%Distributors
40 USD 1.950 0.0% 0.5% -3.5% 4.8% -12.9% -5.8% 35.4%Hotels, Restaurants and Leisure
41 SGD 0.080 0.0% 0.0% 0.0% -11.1% -31.0% -49.0% -56.8%Household Durables
42 SGD 1.070 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Distributors
43 SGD 0.180 0.0% 0.0% 0.0% 89.5% 111.8% -50.7% 30.4%Diversified Consumer Services
44 HKD 5.800 0.0% -3.7% -6.6% -4.9% -10.8% -8.8% -25.5%Hotels, Restaurants and Leisure
45 SGD 0.130 0.0% 0.0% 17.1% 15.0% -0.8% -11.6% -18.8%Hotels, Restaurants and Leisure
46 SGD 0.485 0.0% -2.0% -19.2% -21.8% -32.6% -40.9% -19.8%Household Durables
47 SGD 0.112 0.0% 10.9% 19.1% 20.4% 6.7% -25.3% -37.8%Specialty Retail
48 SGD 0.047 0.0% -2.1% -2.1% 62.1% 80.8% 67.9% 291.7%Hotels, Restaurants and Leisure
49 SGD 0.080 0.0% -10.1% 0.0% 2.6% 0.0% 37.9% 33.3%Distributors
50 SGD 0.205 0.0% 2.5% -2.4% 0.0% -24.1% --999 --999Distributors
51 SGD 0.189 0.0% -0.5% 0.5% 5.6% 9.2% -1.0% 2.2%Specialty Retail
52 SGD 0.016 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Household Durables
53 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Distributors
54 SGD 0.131 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 4.8%Auto Components
55 SGD 0.098 0.0% -3.9% 3.2% -16.9% 12.6% 14.0% -38.0%Specialty Retail
56 SGD 0.061 0.0% 13.0% 1.7% 1.7% -29.1% -64.5% -86.7%Textiles, Apparel & Luxury Goods
57 SGD 0.003 0.0% 50.0% 0.0% 0.0% -25.0% -40.0% -40.0%Internet and Direct Marketing Retail
58 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Hotels, Restaurants and Leisure
59 SGD 0.845 0.0% 0.0% 1.8% -2.3% 2.4% 2.4% -18.0%Leisure Products
60 SGD 0.031 0.0% 0.0% 0.0% 0.0% 0.0% -16.2% -43.6%Hotels, Restaurants and Leisure
61 USD 17.950 -0.3% -9.7% -8.1% -24.5% --999 --999 --999Automobiles
62 SGD 0.193 -0.5% 0.0% -0.5% 0.0% -1.0% 2.7% 12.9%Textiles, Apparel & Luxury Goods
63 SGD 0.780 -0.6% -2.5% -1.3% 7.6% 0.6% 5.4% -11.9%Hotels, Restaurants and Leisure
64 SGD 3.430 -0.6% -2.3% -1.7% -3.4% 3.0% 3.9% -1.4%Hotels, Restaurants and Leisure
65 SGD 0.092 -1.1% 3.4% -3.2% 2.2% -9.8% -2.1% -34.8%Hotels, Restaurants and Leisure
66 SGD 0.184 -1.1% -1.1% -8.0% 2.2% -10.2% -29.2% -66.5%Diversified Consumer Services
67 SGD 0.420 -1.2% -2.3% -2.3% 0.0% 3.7% 5.0% -2.3%Hotels, Restaurants and Leisure
68 SGD 0.780 -1.3% 0.0% -6.6% -7.1% -37.6% -42.2% 66.0%Auto Components
69 SGD 0.345 -1.4% -2.8% -5.5% -9.2% -16.9% -8.0% 53.3%Hotels, Restaurants and Leisure
70 SGD 0.300 -1.6% -15.5% -4.8% -9.1% 3.4% 17.6% -3.2%Specialty Retail
71 SGD 0.560 -1.8% -1.8% -6.7% -5.9% 7.7% 3.7% 28.7%Distributors
72 SGD 0.260 -1.9% -5.5% -3.7% -5.5% -17.5% -13.3% -31.6%Hotels, Restaurants and Leisure
73 SGD 35.390 -2.0% 0.1% 6.0% 23.0% 71.8% 84.5% 16.5%Distributors
74 SGD 2.810 -2.1% -2.8% -3.1% -3.1% -9.4% -9.1% -7.0%Hotels, Restaurants and Leisure
75 SGD 0.046 -2.1% -13.2% -13.2% -13.2% -28.1% -41.8% -4.2%Textiles, Apparel & Luxury Goods
76 SGD 0.690 -2.8% -2.8% -4.2% -6.8% -8.6% -8.0% -26.2%Multiline Retail
77 SGD 0.029 -3.3% -12.1% -21.6% 20.8% -27.5% -50.8% -68.8%Internet and Direct Marketing Retail
78 SGD 0.025 -3.8% -7.4% -10.7% 13.6% 0.0% 0.0% -19.4%Specialty Retail
79 SGD 0.024 -4.0% -17.2% -33.3% -67.6% -80.6% 0.0% -14.3%Hotels, Restaurants and Leisure
80 SGD 0.048 -4.0% -7.7% -39.2% 54.8% 336.4% 380.0% 108.7%Multiline Retail
81 SGD 0.068 -4.2% -1.4% 6.3% 11.5% 4.6% 3.0% 4.6%Specialty Retail
82 SGD 0.430 -4.4% -4.4% -4.4% -4.4% -8.5% -7.5% -41.1%Hotels, Restaurants and Leisure
83 SGD 2.220 -5.9% -5.1% -6.3% -4.3% 8.8% 42.3% 172.4%Specialty Retail
84 SGD 0.285 -6.6% -6.6% -5.0% 7.5% -10.9% -10.9% -38.0%Hotels, Restaurants and Leisure
85 SGD 0.014 -6.7% -12.5% -12.5% 7.7% -12.5% 16.7% 75.0%Distributors
86 SGD 0.030 -9.1% -3.2% -37.5% -23.1% -57.7% -74.4% -66.7%Specialty Retail

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement