Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

17 November 2017





Consumer Discretionary Sector
Listed Companies
17-Nov
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1TRANSCORP HOLDINGS LIMITED (T19.SI)SGD 0.03529.6%-10.3%34.6%16.7%6.1%6.1%-72.0%Retailing
2FORISE INTERNATIONAL LIMITED (I5H.SI)SGD 0.00912.5%12.5%28.6%28.6%-52.6%-64.0%-76.9%Consumer Durables & Apparel
3GLOBAL YELLOW PAGES LIMITED (AWS.SI)SGD 0.1829.6%3.4%-1.1%16.7%13.0%7.1%--999 Media
4CHINA SPORTS INTL LIMITED (FQ8.SI)SGD 0.0129.1%9.1%33.3%20.0%71.4%71.4%-64.7%Consumer Durables & Apparel
5NOEL GIFTS INTERNATIONAL LTD (543.SI)SGD 0.2556.3%6.3%2.0%8.5%-8.9%-8.9%0.0%Retailing
6PARKSON RETAIL ASIA LIMITED (O9E.SI)SGD 0.0696.2%-11.5%-16.9%-14.8%-37.3%-51.7%-91.4%Retailing
7F J BENJAMIN HOLDINGS LTD (F10.SI)SGD 0.0565.7%5.7%24.4%12.0%-3.4%-1.8%-67.1%Retailing
8MONEYMAX FINANCIAL SERVICESLTD (5WJ.SI)SGD 0.1895.0%5.6%6.2%9.9%26.0%15.2%-34.8%Retailing
9EUROSPORTS GLOBAL LIMITED (5G1.SI)SGD 0.2454.3%8.9%4.3%11.4%44.1%81.5%-3.9%Retailing
10KODA LTD (BJZ.SI)SGD 0.9104.0%3.4%-31.1%-24.2%11.0%30.0%--999 Consumer Durables & Apparel
11CENTURION CORPORATION LIMITED (OU8.SI)SGD 0.5403.8%0.9%4.9%-0.9%63.6%58.8%0.9%Consumer Services
12GENTING SINGAPORE PLC (G13.SI)SGD 1.3603.0%1.5%14.8%14.3%50.3%54.5%30.1%Consumer Services
13ABR HOLDINGS LIMITED (533.SI)SGD 0.7702.7%2.7%-6.1%9.2%8.5%11.6%4.8%Consumer Services
14JAPAN FOODS HOLDING LTD. (5OI.SI)SGD 0.4452.3%6.0%8.5%3.5%12.7%20.3%-19.1%Consumer Services
15Y VENTURES GROUP LTD. (1F1.SI)SGD 0.2402.1%0.0%2.1%48.1%--999 --999 --999 Retailing
16TYE SOON LTD (BFU.SI)SGD 0.2651.9%0.0%3.9%-3.6%-5.4%-7.0%--999 Retailing
17STAMFORD TYRES CORPORATIONLTD (S29.SI)SGD 0.3401.5%-1.4%0.0%-1.4%21.4%30.8%-5.6%Retailing
18KOP LIMITED (5I1.SI)SGD 0.0891.1%-3.3%-9.2%41.3%-10.1%-15.2%-47.0%Media
19YHI INTERNATIONAL LIMITED (BPF.SI)SGD 0.4401.1%2.3%4.8%11.4%33.3%35.4%--999 Retailing
20JUMBO GROUP LIMITED (42R.SI)SGD 0.5900.9%-1.7%-1.7%7.3%-9.2%-4.8%--999 Consumer Services
21JARDINE CYCLE & CARRIAGE LTD (C07.SI)SGD 39.2500.6%0.1%-3.4%-2.4%-4.8%-3.0%-3.4%Retailing
22GL LIMITED (B16.SI)SGD 0.8750.6%-2.8%0.6%19.0%15.1%16.7%-6.4%Consumer Services
23MANDARIN ORIENTAL INTL LTD (M04.SI)USD 2.2100.5%-0.9%-0.9%10.5%73.3%64.9%25.9%Consumer Services
24SINGAPORE PRESS HLDGS LTD (T39.SI)SGD 2.7200.4%0.7%-0.7%-5.6%-22.9%-26.1%-36.4%Media
25EPICENTRE HOLDINGS LIMITED (5MQ.SI)SGD 0.0950.0%0.0%-12.0%-26.9%-50.0%-23.4%-36.2%Retailing
26GENTING HONG KONG LIMITED (S21.SI)USD 0.2350.0%-2.1%-2.1%-11.3%-21.7%-19.0%-31.9%Consumer Services
27KATRINA GROUP LTD. (1A0.SI)SGD 0.2050.0%5.1%2.5%2.5%-8.9%-12.8%--999 Consumer Services
28HL GLOBAL ENTERPRISES LIMITED (AVX.SI)SGD 0.4550.0%-4.2%-3.2%11.0%550.0%531.9%--999 Consumer Services
29ISETAN (SINGAPORE) LTD (I15.SI)SGD 3.9500.0%0.0%-1.3%-8.1%8.8%4.5%-15.6%Retailing
30TRAVELITE HOLDINGS LTD. (BCZ.SI)SGD 0.2000.0%0.0%0.0%-9.1%0.0%0.0%--999 Consumer Durables & Apparel
31OSSIA INTERNATIONAL LTD (O08.SI)SGD 0.0900.0%0.0%-10.0%-23.7%-48.9%-49.4%-59.1%Retailing
32KITCHEN CULTURE HOLDINGS LTD. (5TI.SI)SGD 0.1300.0%0.0%0.0%-31.6%9.2%9.2%-50.0%Retailing
33VASHION GROUP LTD. (1F4.SI)SGD 0.0140.0%7.7%27.3%--999 --999 --999 --999 Retailing
34CHINA GAOXIAN FIBREFAB HLDGLTD (AZZ.SI)SGD 0.0550.0%0.0%0.0%-14.1%-46.1%-46.1%--999 Consumer Durables & Apparel
35METRO HOLDINGS LIMITED (M01.SI)SGD 1.1700.0%-6.0%-8.2%-0.8%17.6%16.4%32.2%Retailing
36TSH CORPORATION LIMITED (574.SI)SGD 0.0300.0%20.0%15.4%-9.1%7.1%-79.6%-70.3%Consumer Durables & Apparel
37CORTINA HOLDINGS LIMITED (C41.SI)SGD 0.8300.0%0.0%3.1%7.8%12.2%12.2%3.8%Retailing
38ASTAKA HOLDINGS LIMITED (42S.SI)SGD 0.1950.0%77.3%77.3%112.0%14.7%-7.1%--999 Consumer Services
39CHASWOOD RESOURCES HLDGS LTD. (5TW.SI)SGD 0.0110.0%0.0%0.0%-26.7%-42.1%-26.7%-89.7%Consumer Services
40SMJ INTERNATIONAL HOLDINGSLTD. (40B.SI)SGD 0.1230.0%-6.8%20.6%23.0%-4.7%-18.0%-36.9%Retailing
41FORELAND FABRICTECH HLDS LTD (B0I.SI)SGD 0.0090.0%0.0%0.0%0.0%0.0%-18.2%-30.8%Consumer Durables & Apparel
42TMC EDUCATION CORPORATION LTD (586.SI)SGD 0.0470.0%14.6%-16.1%17.5%-32.9%-20.3%-47.2%Consumer Services
43MARY CHIA HOLDINGS LIMITED (5OX.SI)SGD 0.1110.0%0.0%0.0%91.4%122.0%63.2%65.7%Consumer Services
44CACOLA FURNITURE INTL LIMITED (D2U.SI)SGD 0.0010.0%0.0%0.0%0.0%-75.0%-80.0%-96.3%Consumer Durables & Apparel
45SAN TEH LIMITED (S46.SI)SGD 0.2250.0%0.0%4.7%2.3%9.8%0.0%-22.4%Consumer Services
46FUXING CHINA GROUP LIMITED (AWK.SI)SGD 0.7500.0%-3.2%4.2%4.9%4.2%23.0%--999 Consumer Durables & Apparel
47SECOND CHANCE PROPERTIES LTD (528.SI)SGD 0.2550.0%-1.9%-3.8%0.0%10.9%10.9%-42.7%Retailing
48JASON HOLDINGS LIMITED (5I3.SI)SGD 0.0620.0%0.0%0.0%0.0%0.0%0.0%-85.6%Consumer Durables & Apparel
49STAMFORD LAND CORPORATION LTD (H07.SI)SGD 0.5050.0%-1.9%-2.9%3.1%5.2%5.2%-8.2%Consumer Services
50SPACKMAN ENTERTAINMENT GRP LTD (40E.SI)SGD 0.1130.0%-3.4%-4.2%9.7%-41.1%-18.7%-52.9%Media
51COMBINE WILL INTL HLDGS LTD (N0Z.SI)SGD 0.9250.0%-5.6%8.8%3.9%55.5%77.9%59.5%Consumer Durables & Apparel
52CHINA SKY CHEM FIBRE CO., LTD. (E90.SI)SGD 0.0270.0%0.0%0.0%0.0%0.0%0.0%-73.5%Consumer Durables & Apparel
53CHINA JISHAN HOLDINGS LIMITED (J18.SI)SGD 0.1400.0%-26.3%-26.3%-30.0%86.7%418.5%47.4%Consumer Durables & Apparel
54INFORMATICS EDUCATION LTD. (BOU.SI)SGD 0.0800.0%-4.8%8.1%-20.0%-47.4%-50.0%--999 Consumer Services
55COURTS ASIA LIMITED (RE2.SI)SGD 0.3300.0%-4.3%-16.5%-16.5%-25.8%-25.8%-19.5%Retailing
56AMARA HOLDINGS LTD (A34.SI)SGD 0.5400.0%-3.6%-6.9%8.0%33.3%35.0%4.9%Consumer Services
57HOTEL ROYAL LTD (H12.SI)SGD 4.0100.0%-0.5%-0.5%4.7%7.2%5.5%9.6%Consumer Services
58CHOO CHIANG HOLDINGS LTD. (42E.SI)SGD 0.3000.0%0.0%-15.5%-17.8%-14.3%-18.9%--999 Retailing
59ASIATRAVEL.COM HOLDINGS LTD (5AM.SI)SGD 0.0670.0%3.1%-1.5%-14.1%-15.2%-55.3%-68.1%Consumer Services
60M DEVELOPMENT LTD. (N14.SI)SGD 0.0020.0%0.0%0.0%-33.3%-50.0%-50.0%-66.7%Consumer Services
61STRACO CORPORATION LIMITED (S85.SI)SGD 0.8650.0%0.0%0.6%0.6%13.8%13.1%20.1%Consumer Services
62LIFEBRANDZ LTD. (1D3.SI)SGD 0.0300.0%-3.2%-6.3%-9.1%--999 --999 --999 Consumer Services
63CHINA FIBRETECH LTD. (AXL.SI)SGD 1.0200.0%0.0%0.0%0.0%0.0%0.0%--999 Consumer Durables & Apparel
64QINGMEI GROUP HOLDINGS LIMITED (KT9.SI)SGD 0.0130.0%0.0%0.0%0.0%0.0%0.0%0.0%Consumer Durables & Apparel
65TUNG LOK RESTAURANTS 2000 LTD (540.SI)SGD 0.2300.0%0.0%-2.1%9.5%125.5%130.0%90.1%Consumer Services
66SOUP RESTAURANT GROUP LIMITED (5KI.SI)SGD 0.1600.0%0.0%6.7%-8.6%-22.0%-20.0%-27.3%Consumer Services
67OVERSEAS EDUCATION LIMITED (RQ1.SI)SGD 0.3700.0%0.0%-2.6%2.8%0.0%-14.9%-58.4%Consumer Services
68HOTEL PROPERTIES LTD (H15.SI)SGD 3.9600.0%1.0%-2.9%1.5%3.9%13.5%-5.0%Consumer Services
69SOO KEE GROUP LTD. (42G.SI)SGD 0.1350.0%6.3%15.4%12.5%0.0%-9.4%--999 Retailing
70SAKAE HOLDINGS LTD. (5DO.SI)SGD 0.3100.0%12.7%10.7%3.3%-8.8%-3.1%-47.5%Consumer Services
71CAMSING HEALTHCARE LIMITED (BAC.SI)SGD 0.9000.0%-5.3%-5.3%-5.3%7.1%6.5%--999 Retailing
72DUTY FREE INTERNATIONALLIMITED (5SO.SI)SGD 0.2800.0%0.0%1.8%-3.4%-24.3%-30.0%-6.7%Retailing
73ALIBABA PICTURES GROUP LIMITED (S91.SI)HKD 1.2300.0%-3.9%-6.1%-5.4%-6.1%-14.6%17.1%Media
74PLASTOFORM HOLDINGS LIMITED (AYD.SI)SGD 0.1700.0%16.4%11.8%-2.9%-4.0%-29.2%--999 Consumer Durables & Apparel
75AF GLOBAL LIMITED (L38.SI)SGD 0.2250.0%-4.3%-2.2%38.9%32.4%30.8%-18.2%Consumer Services
76SITRA HOLDINGS (INTL) LIMITED (5LE.SI)SGD 0.0150.0%0.0%-6.3%15.4%-16.7%-6.3%-11.8%Retailing
77SHANGRI-LA ASIA LIMITED (S07.SI)HKD 17.5000.0%6.2%18.6%36.9%113.2%105.9%63.6%Consumer Services
78THE HOUR GLASS LIMITED (AGS.SI)SGD 0.6850.0%0.0%6.2%8.7%7.9%0.0%--999 Retailing
79HOTEL GRAND CENTRAL LTD (H18.SI)SGD 1.4300.0%-1.0%-2.1%7.5%5.9%4.0%10.0%Consumer Services
80LASSETERS INTL HOLDINGS LTD (5EL.SI)SGD 0.0490.0%-2.0%-2.0%-2.0%19.5%-51.0%-56.3%Consumer Services
81QIAN HU CORPORATION LIMITED (BCV.SI)SGD 0.2050.0%0.0%28.1%31.4%127.8%122.8%--999 Consumer Durables & Apparel
82ZHONGMIN BAIHUI RETAIL GRP LTD (5SR.SI)SGD 0.9500.0%0.0%-5.0%-9.5%-18.1%-20.8%-48.6%Retailing
83DAPAI INTL HLDG CO. LTD. (FP1.SI)SGD 0.0010.0%0.0%0.0%0.0%-85.7%-87.5%-92.3%Consumer Durables & Apparel
84TT INTERNATIONAL LIMITED (T09.SI)SGD 0.0140.0%0.0%0.0%0.0%-68.9%-67.4%-91.6%Retailing
85CHALLENGER TECHNOLOGIES LTD (573.SI)SGD 0.4400.0%-2.2%2.3%-1.1%-12.0%-6.4%-8.3%Retailing
86JACKSPEED CORPORATION LIMITED (J17.SI)SGD 0.184-0.5%-6.1%2.2%3.4%76.9%85.9%183.1%Automobiles & Components
87OUE LIMITED (LJ3.SI)SGD 1.950-0.5%-2.5%-3.9%-0.3%11.1%9.9%-6.7%Consumer Services
88UNUSUAL LIMITED (1D1.SI)SGD 0.750-0.7%8.7%28.2%59.6%--999 --999 --999 Media
89ACCORDIA GOLF TRUST (ADQU.SI)SGD 0.705-0.7%-8.4%-6.0%-1.4%11.9%8.5%-16.1%Consumer Services
90ASIAN PAY TELEVISION TRUST (S7OU.SI)SGD 0.595-0.8%-0.8%2.6%4.4%58.7%19.0%-30.8%Media
91MM2 ASIA LTD. (1B0.SI)SGD 0.570-0.9%1.8%5.6%21.3%25.3%25.3%--999 Media
92TLV HOLDINGS LIMITED (42L.SI)SGD 0.097-1.0%1.0%6.6%7.8%-14.2%-11.8%--999 Retailing
93KIMLY LIMITED (1D0.SI)SGD 0.360-1.4%-1.4%-4.0%-2.7%--999 --999 --999 Consumer Services
94BANYAN TREE HOLDINGS LIMITED (B58.SI)SGD 0.570-1.7%-5.8%-10.9%-1.7%18.8%46.2%-6.6%Consumer Services
95SHOPPER360 LIMITED (1F0.SI)SGD 0.260-1.9%0.0%-3.7%-8.8%--999 --999 --999 Media
96THAKRAL CORPORATION LTD (AWI.SI)SGD 0.530-2.8%-9.4%-5.4%17.8%112.0%116.3%--999 Retailing
97MERCURIUS CAP INVESTMENT LTD (5RF.SI)SGD 0.035-2.8%-7.9%-2.8%0.0%16.7%84.2%84.2%Consumer Durables & Apparel
98SRI TRANG AGRO-INDUSTRY PCL (NC2.SI)SGD 0.495-4.8%-4.8%-10.8%-8.3%-44.4%-16.8%-4.8%Automobiles & Components
99PAVILLON HOLDINGS LTD. (596.SI)SGD 0.047-6.0%-14.5%2.2%-27.7%4.4%-6.0%-42.7%Consumer Services
100RAFFLES EDUCATION CORP LTD (NR7.SI)SGD 0.290-9.4%-13.4%-15.9%48.7%52.6%51.8%-10.8%Consumer Services
101CASA HOLDINGS LIMITED (C04.SI)SGD 0.071-10.1%-4.1%-5.3%14.5%1.4%-19.3%-60.1%Retailing
102LORENZO INTERNATIONAL LIMITED (5IE.SI)SGD 0.024-14.3%-7.7%-11.1%4.3%20.0%26.3%-74.7%Consumer Durables & Apparel
103CHINA TAISAN TECH GRP HLDGSLTD (AZW.SI)SGD 0.041-16.3%-8.9%-8.9%-12.8%-18.0%-35.9%--999 Consumer Durables & Apparel
104JOYAS INTERNATIONAL HLDGS LTD (E9L.SI)SGD 0.005-16.7%-28.6%25.0%0.0%0.0%0.0%-89.4%Consumer Durables & Apparel
105ASIA-PACIFIC STRATEGIC INV LTD (5RA.SI)SGD 0.004-20.0%-20.0%-20.0%0.0%0.0%0.0%-88.9%Consumer Services

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement