Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

17 September 2019





Consumer Discretionary Sector
Listed Companies
17-Sep
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.460 12.2% 0.0% 0.0% 5.7% 43.8% --999 --999Textiles, Apparel & Luxury Goods
2 SGD 0.050 4.2% 4.2% 2.0% 19.0% 92.3% 47.1% 614.3%Textiles, Apparel & Luxury Goods
3 SGD 0.475 3.3% -3.1% 4.4% -6.9% -17.4% -7.8% 8.0%Hotels, Restaurants and Leisure
4 USD 1.500 2.7% 7.1% -2.0% -17.1% -26.5% -28.6% 14.9%Hotels, Restaurants and Leisure
5 SGD 5.220 2.4% -0.4% 19.5% 25.8% 55.8% 45.8% 42.6%Multiline Retail
6 SGD 0.230 2.2% 4.5% 7.0% -4.2% 7.0% -4.2% -6.1%Specialty Retail
7 SGD 0.465 1.1% 1.1% -1.1% -3.1% 10.7% 5.7% 14.8%Hotels, Restaurants and Leisure
8 SGD 0.535 0.9% 0.0% 1.9% -1.8% 13.8% 12.6% 9.2%Specialty Retail
9 SGD 0.620 0.0% -0.8% -6.8% 1.6% -22.5% -17.3% -3.1%Household Durables
10 SGD 0.022 0.0% 0.0% -12.0% 175.0% -12.0% -40.5% -85.6%Multiline Retail
11 SGD 0.161 0.0% 0.0% -0.6% -3.0% 0.6% 9.5% -19.5%Hotels, Restaurants and Leisure
12 SGD 0.064 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -39.0%Distributors
13 SGD 0.014 0.0% 0.0% 0.0% 250.0% -39.1% -30.0% -44.0%Distributors
14 SGD 0.755 0.0% 0.7% 3.4% 0.7% 7.9% -1.9% 0.7%Hotels, Restaurants and Leisure
15 SGD 0.004 0.0% 0.0% -60.0% -77.8% -73.3% -78.9% -94.5%Distributors
16 SGD 0.220 0.0% 0.0% -6.4% -6.4% -8.3% -31.3% --999Hotels, Restaurants and Leisure
17 SGD 0.171 0.0% 0.0% -14.5% -16.6% --999 --999 --999Textiles, Apparel & Luxury Goods
18 SGD 0.083 0.0% 0.0% 0.0% -21.7% -40.7% -51.2% -36.2%Distributors
19 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
20 SGD 0.180 0.0% 2.9% 4.0% 5.3% -20.0% -0.6% --999Hotels, Restaurants and Leisure
21 SGD 0.900 0.0% 1.7% 2.9% 1.7% -7.7% -11.8% 22.4%Hotels, Restaurants and Leisure
22 SGD 0.072 0.0% 0.0% 0.0% -14.3% -18.2% -21.7% -35.7%Specialty Retail
23 SGD 0.780 0.0% 0.0% 0.0% 0.0% 10.6% -22.8% 95.0%Textiles, Apparel & Luxury Goods
24 SGD 0.127 0.0% 0.0% -5.9% -3.8% -22.1% -27.8% 49.4%Auto Components
25 SGD 0.690 0.0% 0.0% -1.4% -5.5% -9.8% -13.8% -1.4%Hotels, Restaurants and Leisure
26 SGD 0.003 0.0% 0.0% 0.0% 0.0% -82.4% -85.7% -92.1%Textiles, Apparel & Luxury Goods
27 SGD 0.141 0.0% -4.1% 0.0% -9.0% -11.9% -25.0% -17.1%Hotels, Restaurants and Leisure
28 SGD 0.090 0.0% 23.3% 0.0% -28.0% -37.9% -52.6% -72.7%Hotels, Restaurants and Leisure
29 SGD 1.070 0.0% 0.0% 0.0% 0.0% 9.2% 9.2% 28.9%Distributors
30 SGD 0.160 0.0% 0.0% -11.1% -17.9% -8.6% -22.0% -5.9%Specialty Retail
31 SGD 0.130 0.0% 30.0% 8.3% 16.1% 28.7% -35.0% -55.9%Distributors
32 SGD 0.078 0.0% -1.3% 2.6% -9.3% -31.6% -46.6% -56.4%Diversified Consumer Services
33 SGD 0.016 0.0% 0.0% 0.0% 0.0% 0.0% 23.1% -11.1%Household Durables
34 SGD 0.055 0.0% 25.0% 34.1% 71.9% 10.0% -11.3% -69.4%Diversified Consumer Services
35 SGD 0.240 0.0% 0.0% 29.7% -39.2% --999 --999 --999Household Durables
36 HKD 8.290 0.0% 1.8% -4.8% -12.1% -29.0% -26.5% -3.6%Hotels, Restaurants and Leisure
37 SGD 0.008 0.0% 0.0% -11.1% 0.0% 0.0% 0.0% -27.3%Distributors
38 SGD 0.115 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
39 SGD 0.175 0.0% 0.0% -2.8% 0.0% -14.6% --999 --999Specialty Retail
40 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Distributors
41 SGD 1.310 0.0% 0.0% -5.8% -17.6% 37.9% 44.8% 67.9%Specialty Retail
42 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -66.7%Household Durables
43 SGD 0.005 0.0% 0.0% 150.0% 66.7% -28.6% -64.3% --999Internet and Direct Marketing Retail
44 SGD 0.090 0.0% 0.0% -18.2% -31.3% -43.4% -46.4% -76.3%Specialty Retail
45 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -66.7%Hotels, Restaurants and Leisure
46 SGD 0.055 0.0% -1.8% 1.9% -17.9% -60.4% -63.8% --999Hotels, Restaurants and Leisure
47 SGD 0.090 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
48 SGD 0.480 0.0% -1.0% 1.1% 1.1% -2.0% -4.0% 3.2%Hotels, Restaurants and Leisure
49 SGD 0.310 0.0% 0.0% 0.0% 6.9% 10.7% 3.3% -16.2%Specialty Retail
50 SGD 0.375 0.0% 0.0% 0.0% 4.2% -8.5% -17.6% 468.2%Hotels, Restaurants and Leisure
51 SGD 1.300 0.0% 0.8% 2.4% 0.8% 4.0% -2.3% -3.7%Hotels, Restaurants and Leisure
52 SGD 0.380 0.0% -1.3% 2.7% 1.3% 0.0% -22.4% -34.5%Hotels, Restaurants and Leisure
53 SGD 0.013 0.0% 0.0% 0.0% 0.0% -13.3% -43.5% -93.5%Household Durables
54 SGD 0.160 0.0% 0.0% -0.6% 4.6% -10.1% -19.6% 64.9%Hotels, Restaurants and Leisure
55 SGD 0.012 0.0% 0.0% 20.0% -40.0% -52.0% -25.0% -81.5%Hotels, Restaurants and Leisure
56 SGD 0.005 0.0% 25.0% 0.0% 0.0% -44.4% -16.7% -44.4%Hotels, Restaurants and Leisure
57 SGD 0.130 0.0% -3.7% 0.0% -3.7% -27.8% -43.5% 41.3%Leisure Products
58 SGD 1.030 0.0% 3.0% 0.0% 3.0% 1.0% -1.9% 90.7%Leisure Products
59 SGD 0.028 0.0% 0.0% 40.0% 180.0% 133.3% -6.7% -60.0%Hotels, Restaurants and Leisure
60 SGD 0.117 0.0% -25.0% 6.4% 27.2% 30.0% 18.2% -34.6%Distributors
61 SGD 0.335 0.0% 0.0% 4.7% -2.9% -23.0% -18.3% 9.8%Distributors
62 SGD 0.290 0.0% 0.0% 1.8% 0.0% -6.5% -12.1% -31.0%Diversified Consumer Services
63 SGD 0.245 0.0% 2.1% -2.0% -5.8% -21.0% -25.8% -5.8%Distributors
64 SGD 0.018 0.0% 0.0% 0.0% 0.0% -78.8% -82.0% -85.0%Specialty Retail
65 SGD 0.062 0.0% 5.1% 3.3% 1.6% 3.3% -48.3% -31.1%Distributors
66 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -44.0%Specialty Retail
67 SGD 0.075 0.0% 0.0% 0.0% 50.0% -24.2% -6.3% 21.0%Diversified Consumer Services
68 SGD 0.550 0.0% -5.2% 4.8% -13.4% 7.8% -15.4% --999Diversified Consumer Services
69 SGD 0.164 0.0% 0.0% 0.0% -0.6% -18.0% -20.0% -45.3%Hotels, Restaurants and Leisure
70 SGD 0.685 0.0% -1.4% -5.5% -6.2% -22.2% -19.4% -52.1%Multiline Retail
71 SGD 0.270 0.0% -1.8% -3.6% --999 --999 --999 --999Hotels, Restaurants and Leisure
72 SGD 0.137 0.0% 0.0% -2.1% -2.1% -8.7% -17.0% -18.0%Specialty Retail
73 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 83.3%Textiles, Apparel & Luxury Goods
74 SGD 0.070 0.0% 0.0% -2.8% -5.4% -46.2% -59.1% --999Hotels, Restaurants and Leisure
75 SGD 0.445 0.0% -4.3% -4.3% -6.3% 3.5% 1.1% 48.3%Distributors
76 SGD 0.190 0.0% 0.0% -2.1% 0.0% -5.0% -3.1% -37.7%Specialty Retail
77 SGD 0.028 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -61.1%Textiles, Apparel & Luxury Goods
78 SGD 0.205 0.0% -14.6% -16.3% -8.9% --999 --999 --999Household Durables
79 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -82.4%Internet and Direct Marketing Retail
80 SGD 0.035 0.0% 0.0% 0.0% 0.0% 75.0% 40.0% -22.2%Hotels, Restaurants and Leisure
81 SGD 0.113 0.0% 0.0% 1.8% 0.0% -28.0% -54.8% -61.7%Textiles, Apparel & Luxury Goods
82 SGD 0.505 0.0% 2.0% 13.5% -3.8% -28.9% -16.5% 14.8%Auto Components
83 SGD 0.199 -0.5% -0.5% -9.5% -13.5% --999 --999 --999Hotels, Restaurants and Leisure
84 SGD 0.930 -0.5% -1.1% -3.1% -7.0% -7.9% -15.5% 1.1%Multiline Retail
85 SGD 0.780 -0.6% 0.0% 2.6% -0.6% 6.1% 4.7% -1.3%Hotels, Restaurants and Leisure
86 SGD 0.755 -0.7% -1.3% 6.3% 11.9% 22.8% 18.0% --999Hotels, Restaurants and Leisure
87 SGD 3.500 -0.8% 2.3% 0.3% -6.4% -2.8% -6.2% 0.9%Hotels, Restaurants and Leisure
88 SGD 0.535 -0.9% -3.6% -0.9% -0.9% -7.0% -12.3% -6.1%Hotels, Restaurants and Leisure
89 SGD 0.520 -1.0% -1.0% 0.0% -1.0% 3.0% -3.7% -21.2%Hotels, Restaurants and Leisure
90 SGD 0.095 -1.0% 0.0% -9.5% 0.0% -11.2% -22.1% -36.7%Specialty Retail
91 SGD 0.187 -1.1% -3.1% -5.1% -11.0% -25.2% -20.4% --999Household Durables
92 SGD 0.078 -1.3% 14.7% 66.0% 66.0% 47.2% 20.0% -18.8%Hotels, Restaurants and Leisure
93 SGD 0.630 -1.6% -2.3% -11.9% -18.7% -23.2% -34.0% --999Hotels, Restaurants and Leisure
94 SGD 0.117 -1.7% -1.7% -2.5% -6.4% -12.0% -7.1% -16.4%Specialty Retail
95 SGD 0.800 -1.8% -0.6% 1.9% 3.9% 28.0% 21.2% 15.1%Specialty Retail
96 SGD 3.020 -1.9% 0.0% -0.3% -5.0% 0.3% -5.9% -20.5%Hotels, Restaurants and Leisure
97 SGD 0.090 -2.2% -1.1% -2.2% -11.8% -60.9% -70.0% --999Internet and Direct Marketing Retail
98 SGD 30.760 -2.5% 1.1% 1.6% -14.2% -13.0% -0.1% -25.7%Distributors
99 SGD 0.032 -3.0% 3.2% 3.2% 6.7% -5.9% -11.1% -34.7%Specialty Retail
100 SGD 0.430 -4.4% -4.4% -1.1% -2.3% -1.1% -13.1% 11.7%Hotels, Restaurants and Leisure
101 SGD 0.150 -4.5% 0.0% -5.1% -18.9% -23.5% -25.0% -60.5%Specialty Retail
102 SGD 0.210 -19.2% -19.2% 40.0% 89.2% 50.0% 66.7% 346.8%Textiles, Apparel & Luxury Goods

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement