Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

26 July 2017





Consumer Discretionary Sector
Listed Companies
Share Price
as of
26-Jul
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1F J BENJAMIN HOLDINGS LTD (F10.SI)SGD 0.04512.5%9.8%7.1%-22.4%-22.4%-37.5%-77.0%Retailing
2TUNG LOK RESTAURANTS 2000 LTD (540.SI)SGD 0.16111.0%21.1%21.1%28.8%57.8%64.3%-17.4%Consumer Services
3CASA HOLDINGS LIMITED (C04.SI)SGD 0.0806.7%23.1%19.4%9.6%14.3%-27.3%-56.5%Retailing
4KATRINA GROUP LTD. (1A0.SI)SGD 0.2254.7%2.3%12.5%2.3%0.0%-33.8%--999 Consumer Services
5GL LIMITED (B16.SI)SGD 0.7452.8%2.8%4.9%-3.2%-2.0%-7.5%-33.2%Consumer Services
6EUROSPORTS GLOBAL LIMITED (5G1.SI)SGD 0.2502.0%6.4%2.0%2.0%47.1%51.5%-19.4%Retailing
7HL GLOBAL ENTERPRISES LIMITED (AVX.SI)SGD 0.3851.3%-3.8%-14.4%24.2%450.0%450.0%--999 Consumer Services
8MM2 ASIA LTD. (1B0.SI)SGD 0.5301.0%-10.2%-8.6%9.3%16.5%--999 --999 Media
9MANDARIN ORIENTAL INTL LTD (M04.SI)USD 1.9900.8%0.8%-0.5%50.2%56.1%44.7%6.7%Consumer Services
10PLASTOFORM HOLDINGS LIMITED (AYD.SI)SGD 0.1750.6%5.4%9.4%16.7%-1.1%-7.9%--999 Consumer Durables & Apparel
11RAFFLES EDUCATION CORP LTD (NR7.SI)SGD 0.1950.5%0.0%0.0%-2.0%2.6%-1.0%-48.7%Consumer Services
12METRO HOLDINGS LIMITED (M01.SI)SGD 1.1600.4%-2.9%-1.3%0.4%16.6%11.0%14.9%Retailing
13HOTEL GRAND CENTRAL LTD (H18.SI)SGD 1.3450.4%-0.4%-2.2%-5.6%-0.4%0.4%-3.9%Consumer Services
14JARDINE CYCLE & CARRIAGE LTD (C07.SI)SGD 41.8400.1%-3.7%-6.8%-13.0%1.5%14.8%-9.6%Retailing
15JAPAN FOODS HOLDING LTD. (5OI.SI)SGD 0.4600.0%0.0%-3.2%-2.1%16.5%19.5%-29.2%Consumer Services
16GENTING HONG KONG LIMITED (S21.SI)USD 0.2900.0%0.0%-3.3%-3.3%-3.3%3.6%-25.6%Consumer Services
17ISETAN (SINGAPORE) LTD (I15.SI)SGD 4.0900.0%1.5%2.3%2.3%12.7%10.2%-16.9%Retailing
18TRAVELITE HOLDINGS LTD. (BCZ.SI)SGD 0.2200.0%0.0%10.0%-26.7%10.0%7.3%--999 Consumer Durables & Apparel
19OSSIA INTERNATIONAL LTD (O08.SI)SGD 0.1500.0%-4.5%25.0%0.0%-14.8%-6.3%-43.4%Retailing
20CHASWOOD RESOURCES HLDGS LTD. (5TW.SI)SGD 0.0140.0%0.0%-12.5%-17.6%-26.3%-50.0%-84.4%Consumer Services
21TRANSCORP HOLDINGS LIMITED (T19.SI)SGD 0.0490.0%36.1%36.1%2.1%48.5%-56.3%-67.3%Retailing
22CHOO CHIANG HOLDINGS LTD. (42E.SI)SGD 0.3650.0%-1.4%-1.4%0.0%4.3%-3.9%--999 Retailing
23TMC EDUCATION CORPORATION LTD (586.SI)SGD 0.0560.0%-21.1%9.8%-18.8%-20.0%1.8%-22.2%Consumer Services
24CHINA GAOXIAN FIBREFAB HLDGLTD (AZZ.SI)SGD 0.0720.0%-20.0%-4.0%-35.1%-29.4%67.4%--999 Consumer Durables & Apparel
25MARY CHIA HOLDINGS LIMITED (5OX.SI)SGD 0.0470.0%0.0%0.0%-31.9%-6.0%-9.6%-28.8%Consumer Services
26STAMFORD TYRES CORPORATIONLTD (S29.SI)SGD 0.3500.0%1.4%9.4%14.8%25.0%29.6%-6.7%Retailing
27ABR HOLDINGS LIMITED (533.SI)SGD 0.6800.0%0.0%-6.8%-6.8%-4.2%-4.9%-20.0%Consumer Services
28JASON HOLDINGS LIMITED (5I3.SI)SGD 0.0620.0%0.0%0.0%0.0%0.0%0.0%-82.8%Consumer Durables & Apparel
29TYE SOON LTD (BFU.SI)SGD 0.3100.0%1.6%-3.1%-7.5%10.7%-13.9%--999 Retailing
30P99 HOLDINGS LIMITED (5UV.SI)SGD 0.0310.0%0.0%-8.8%-36.7%-46.6%-42.6%-48.3%Consumer Services
31PAVILLON HOLDINGS LTD. (596.SI)SGD 0.0500.0%0.0%4.2%-16.7%11.1%4.2%-56.5%Consumer Services
32FORELAND FABRICTECH HLDS LTD (B0I.SI)SGD 0.0090.0%0.0%0.0%0.0%0.0%-10.0%-47.1%Consumer Durables & Apparel
33ASIA-PACIFIC STRATEGIC INV LTD (5RA.SI)SGD 0.0060.0%0.0%50.0%20.0%50.0%0.0%-89.7%Consumer Services
34CACOLA FURNITURE INTL LIMITED (D2U.SI)SGD 0.0010.0%0.0%0.0%0.0%-75.0%-80.0%-96.6%Consumer Durables & Apparel
35SAN TEH LIMITED (S46.SI)SGD 0.2300.0%0.0%-4.2%9.5%12.2%-4.2%-23.3%Consumer Services
36FUXING CHINA GROUP LIMITED (AWK.SI)SGD 0.6400.0%0.0%-1.5%-9.9%-11.1%146.2%--999 Consumer Durables & Apparel
37JACKSPEED CORPORATION LIMITED (J17.SI)SGD 0.1670.0%-6.2%-5.6%-9.2%60.6%85.6%108.8%Automobiles & Components
38KODA LTD (BJZ.SI)SGD 1.2000.0%3.4%29.7%25.0%46.3%179.1%--999 Consumer Durables & Apparel
39MONEYMAX FINANCIAL SERVICESLTD (5WJ.SI)SGD 0.1760.0%0.0%0.0%-7.4%17.3%7.3%-47.5%Retailing
40TLV HOLDINGS LIMITED (42L.SI)SGD 0.0930.0%-6.1%-7.0%-7.0%-17.7%-16.2%--999 Retailing
41COMBINE WILL INTL HLDGS LTD (N0Z.SI)SGD 0.8000.0%-2.4%6.7%8.8%34.5%41.6%19.4%Consumer Durables & Apparel
42CHINA SKY CHEM FIBRE CO., LTD. (E90.SI)SGD 0.0270.0%0.0%0.0%0.0%0.0%-15.6%-73.5%Consumer Durables & Apparel
43NOEL GIFTS INTERNATIONAL LTD (543.SI)SGD 0.2350.0%0.0%6.8%2.2%-16.1%-19.0%-14.5%Retailing
44GLOBAL YELLOW PAGES LIMITED (AWS.SI)SGD 0.1630.0%-3.0%7.2%-8.9%1.2%-6.9%--999 Media
45CHINA JISHAN HOLDINGS LIMITED (J18.SI)SGD 0.1860.0%0.0%-20.9%-9.3%148.0%295.7%69.1%Consumer Durables & Apparel
46SOUP RESTAURANT GROUP LIMITED (5KI.SI)SGD 0.1690.0%-0.6%-5.6%-13.8%-17.6%-12.0%-28.1%Consumer Services
47INFORMATICS EDUCATION LTD. (BOU.SI)SGD 0.1200.0%0.0%8.1%-16.1%-21.1%-48.9%--999 Consumer Services
48COURTS ASIA LIMITED (RE2.SI)SGD 0.4350.0%0.0%1.2%3.6%-2.2%7.4%-22.3%Retailing
49AMARA HOLDINGS LTD (A34.SI)SGD 0.5150.0%1.0%-1.0%-9.6%27.2%24.1%-13.4%Consumer Services
50HOTEL ROYAL LTD (H12.SI)SGD 3.8000.0%-2.6%-4.3%-1.3%1.6%15.2%-4.3%Consumer Services
51SAKAE HOLDINGS LTD. (5DO.SI)SGD 0.3000.0%11.1%3.4%-18.9%-11.8%-15.5%-45.9%Consumer Services
52M DEVELOPMENT LTD. (N14.SI)SGD 0.0030.0%0.0%50.0%0.0%-25.0%0.0%-72.7%Consumer Services
53DUTY FREE INTERNATIONALLIMITED (5SO.SI)SGD 0.3250.0%3.2%-5.8%-21.7%-12.2%-12.2%10.2%Retailing
54JOYAS INTERNATIONAL HLDGS LTD (E9L.SI)SGD 0.0060.0%0.0%20.0%20.0%20.0%100.0%-80.0%Consumer Durables & Apparel
55STRACO CORPORATION LIMITED (S85.SI)SGD 0.8400.0%-2.3%-3.4%6.3%10.5%6.3%7.0%Consumer Services
56NOBEL DESIGN HOLDINGS LTD (547.SI)SGD 0.5000.0%0.0%-1.0%6.4%25.0%25.0%14.9%Retailing
57CHINA FIBRETECH LTD. (AXL.SI)SGD 1.0200.0%0.0%0.0%0.0%0.0%0.0%--999 Consumer Durables & Apparel
58QINGMEI GROUP HOLDINGS LIMITED (KT9.SI)SGD 0.0130.0%0.0%0.0%0.0%0.0%0.0%-40.9%Consumer Durables & Apparel
59OVERSEAS EDUCATION LIMITED (RQ1.SI)SGD 0.3800.0%2.7%-1.3%1.3%2.7%-12.6%-61.2%Consumer Services
60ASTAKA HOLDINGS LIMITED (42S.SI)SGD 0.1000.0%0.0%8.7%8.7%-41.2%-52.4%--999 Consumer Services
61LASSETERS INTL HOLDINGS LTD (5EL.SI)SGD 0.0450.0%-10.0%-10.0%-13.5%9.8%-2.2%-62.5%Consumer Services
62CAMSING HEALTHCARE LIMITED (BAC.SI)SGD 0.9500.0%0.0%0.0%13.8%13.1%13.8%--999 Retailing
63SRI TRANG AGRO-INDUSTRY PCL (NC2.SI)SGD 0.5700.0%0.0%-6.6%-19.7%-36.0%26.7%3.6%Automobiles & Components
64ZHONGMIN BAIHUI RETAIL GRP LTD (5SR.SI)SGD 1.0350.0%0.0%-5.9%-4.2%-10.8%-27.6%-43.4%Retailing
65ALIBABA PICTURES GROUP LIMITED (S91.SI)HKD 1.2700.0%0.0%2.4%3.3%-3.1%-9.3%27.0%Media
66SMJ INTERNATIONAL HOLDINGSLTD. (40B.SI)SGD 0.1000.0%0.0%4.2%0.0%-22.5%-16.7%-63.0%Retailing
67CHALLENGER TECHNOLOGIES LTD (573.SI)SGD 0.4650.0%2.2%1.1%-1.1%-7.0%-3.1%-7.9%Retailing
68AF GLOBAL LIMITED (L38.SI)SGD 0.1640.0%-0.6%-2.4%-2.4%-3.5%-17.2%-43.4%Consumer Services
69EPICENTRE HOLDINGS LIMITED (5MQ.SI)SGD 0.1390.0%0.0%-3.5%6.9%-26.8%-10.3%-7.3%Retailing
70SHANGRI-LA ASIA LIMITED (S07.SI)HKD 12.6000.0%0.0%-5.4%10.5%53.5%50.9%7.0%Consumer Services
71VASHION GROUP LTD. (43J.SI)SGD 0.0020.0%100.0%0.0%-50.0%-33.3%-66.7%--999 Retailing
72QIAN HU CORPORATION LIMITED (BCV.SI)SGD 0.1560.0%-5.5%-5.5%0.6%73.3%40.5%--999 Consumer Durables & Apparel
73KITCHEN CULTURE HOLDINGS LTD. (5TI.SI)SGD 0.1900.0%0.0%0.0%-4.5%59.7%-20.8%-19.1%Retailing
74DAPAI INTL HLDG CO. LTD. (FP1.SI)SGD 0.0010.0%0.0%-80.0%-85.7%-85.7%-87.5%-95.8%Consumer Durables & Apparel
75TSH CORPORATION LIMITED (574.SI)SGD 0.0330.0%17.9%3.1%0.0%17.9%-72.3%-74.2%Consumer Durables & Apparel
76OUE LIMITED (LJ3.SI)SGD 1.995-0.3%1.3%0.8%-3.2%13.7%31.7%-18.2%Consumer Services
77HOTEL PROPERTIES LTD (H15.SI)SGD 3.900-0.5%-1.8%-0.8%-2.3%2.4%14.7%-9.5%Consumer Services
78ACCORDIA GOLF TRUST (ADQU.SI)SGD 0.710-0.7%-2.7%2.2%-3.4%12.7%5.2%--999 Consumer Services
79SPACKMAN ENTERTAINMENT GRP LTD (40E.SI)SGD 0.128-0.8%-8.6%-7.2%-14.7%-33.3%47.1%-74.7%Media
80GENTING SINGAPORE PLC (G13.SI)SGD 1.105-0.9%0.0%3.8%-0.9%22.1%42.6%-17.2%Consumer Services
81ASIAN PAY TELEVISION TRUST (S7OU.SI)SGD 0.575-0.9%0.9%0.9%8.5%53.3%4.5%-31.1%Media
82BANYAN TREE HOLDINGS LIMITED (B58.SI)SGD 0.545-0.9%-4.4%12.4%9.0%13.5%18.5%-19.3%Consumer Services
83PARKSON RETAIL ASIA LIMITED (O9E.SI)SGD 0.098-1.0%-3.0%0.0%-16.2%-10.9%-36.8%-86.9%Retailing
84STAMFORD LAND CORPORATION LTD (H07.SI)SGD 0.520-1.0%0.0%-1.0%-1.9%8.3%7.2%-21.2%Consumer Services
85ASIATRAVEL.COM HOLDINGS LTD (5AM.SI)SGD 0.076-1.3%-1.3%4.1%-3.8%-3.8%-53.4%-73.8%Consumer Services
86SINGAPORE PRESS HLDGS LTD (T39.SI)SGD 2.920-1.4%-2.3%-9.3%-15.9%-17.3%-22.1%-30.0%Media
87THE HOUR GLASS LIMITED (AGS.SI)SGD 0.660-1.5%0.0%0.0%-1.5%3.9%-14.3%--999 Retailing
88CENTURION CORPORATION LIMITED (OU8.SI)SGD 0.515-1.9%3.0%6.2%17.0%56.1%43.1%-29.5%Consumer Services
89SECOND CHANCE PROPERTIES LTD (528.SI)SGD 0.250-2.0%0.0%-2.0%-5.7%8.7%-3.8%-46.2%Retailing
90CHINA TAISAN TECH GRP HLDGSLTD (AZW.SI)SGD 0.041-2.4%-12.8%-24.1%-24.1%-18.0%-48.8%--999 Consumer Durables & Apparel
91KIMLY LIMITED (1D0.SI)SGD 0.385-2.5%2.7%0.0%-14.4%--999 --999 --999 Consumer Services
92YHI INTERNATIONAL LIMITED (BPF.SI)SGD 0.375-2.6%7.1%10.3%10.3%13.6%17.2%--999 Retailing
93JUMBO GROUP LIMITED (42R.SI)SGD 0.590-3.3%-4.1%-10.6%-13.9%-9.2%-7.8%--999 Consumer Services
94CORTINA HOLDINGS LIMITED (C41.SI)SGD 0.770-3.8%-7.2%-7.2%-1.3%4.1%1.3%-10.5%Retailing
95THAKRAL CORPORATION LTD (AWI.SI)SGD 0.370-3.9%15.6%5.7%12.1%48.0%100.0%--999 Retailing
96UNUSUAL LIMITED (1D1.SI)SGD 0.490-3.9%-4.9%-3.9%7.7%--999 --999 --999 Media
97LORENZO INTERNATIONAL LIMITED (5IE.SI)SGD 0.023-4.2%-4.2%-17.9%-52.1%15.0%0.0%-69.3%Consumer Durables & Apparel
98SOO KEE GROUP LTD. (42G.SI)SGD 0.136-4.9%8.8%4.6%-1.4%0.7%-4.2%--999 Retailing
99LIFEBRANDZ LTD. (1D3.SI)SGD 0.041-6.8%-22.6%-22.6%-72.7%--999 --999 --999 Consumer Services
100MERCURIUS CAP INVESTMENT LTD (5RF.SI)SGD 0.037-7.5%-15.9%-2.6%-21.3%23.3%428.6%68.2%Consumer Durables & Apparel
101CHINA SPORTS INTL LIMITED (FQ8.SI)SGD 0.012-7.7%-20.0%33.3%33.3%71.4%33.3%-68.4%Consumer Durables & Apparel
102FORISE INTERNATIONAL LIMITED (I5H.SI)SGD 0.012-7.7%0.0%-20.0%-20.0%-36.8%-25.0%-70.7%Consumer Durables & Apparel
103SITRA HOLDINGS (INTL) LIMITED (5LE.SI)SGD 0.020-9.1%0.0%42.9%0.0%11.1%100.0%-37.5%Retailing
104TT INTERNATIONAL LIMITED (T09.SI)SGD 0.014-12.5%-36.4%-63.2%-68.9%-68.9%-72.5%-91.9%Retailing
105KOP LIMITED (5I1.SI)SGD 0.064-13.5%-11.1%-8.6%-21.0%-35.4%-20.0%-74.9%Media

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search




Advertisement

Advertisement