Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

19 September 2017





Consumer Discretionary Sector
Listed Companies
Share Price
as of
19-Sep
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1ASIA-PACIFIC STRATEGIC INV LTD (5RA.SI)SGD 0.00620.0%20.0%50.0%50.0%50.0%50.0%-89.1%Consumer Services
2CHINA SPORTS INTL LIMITED (FQ8.SI)SGD 0.01110.0%0.0%10.0%10.0%57.1%120.0%-70.3%Consumer Durables & Apparel
3MERCURIUS CAP INVESTMENT LTD (5RF.SI)SGD 0.0352.9%-2.8%2.9%-14.6%16.7%400.0%94.4%Consumer Durables & Apparel
4PARKSON RETAIL ASIA LIMITED (O9E.SI)SGD 0.0812.5%3.8%5.2%-16.5%-26.4%-48.1%-90.5%Retailing
5THAKRAL CORPORATION LTD (AWI.SI)SGD 0.5501.9%2.8%23.6%59.4%120.0%83.3%--999 Retailing
6GENTING HONG KONG LIMITED (S21.SI)USD 0.2651.9%0.0%-1.9%-15.9%-11.7%3.9%-32.9%Consumer Services
7MANDARIN ORIENTAL INTL LTD (M04.SI)USD 2.7101.9%28.4%36.2%32.8%112.5%103.8%53.1%Consumer Services
8TYE SOON LTD (BFU.SI)SGD 0.2801.8%1.8%12.0%-9.7%0.0%-5.1%--999 Retailing
9GL LIMITED (B16.SI)SGD 0.7451.4%2.8%0.0%4.9%-2.0%-5.1%-24.7%Consumer Services
10SPACKMAN ENTERTAINMENT GRP LTD (40E.SI)SGD 0.1220.8%2.5%18.4%-14.7%-36.5%31.2%-66.1%Media
11ALIBABA PICTURES GROUP LIMITED (S91.SI)HKD 1.3300.0%0.0%2.3%9.0%1.5%0.8%26.7%Media
12KATRINA GROUP LTD. (1A0.SI)SGD 0.2300.0%15.0%25.7%15.0%2.2%-23.3%--999 Consumer Services
13MARY CHIA HOLDINGS LIMITED (5OX.SI)SGD 0.1100.0%0.0%89.7%134.0%120.0%77.4%83.3%Consumer Services
14F J BENJAMIN HOLDINGS LTD (F10.SI)SGD 0.0410.0%0.0%-18.0%-14.6%-29.3%2.5%-77.2%Retailing
15ASTAKA HOLDINGS LIMITED (42S.SI)SGD 0.1100.0%0.0%19.6%19.6%-35.3%-47.6%--999 Consumer Services
16AF GLOBAL LIMITED (L38.SI)SGD 0.1680.0%1.8%3.7%-4.0%-1.2%1.2%-40.0%Consumer Services
17INFORMATICS EDUCATION LTD. (BOU.SI)SGD 0.0750.0%-8.5%-25.0%-31.8%-50.7%-58.3%--999 Consumer Services
18SMJ INTERNATIONAL HOLDINGSLTD. (40B.SI)SGD 0.1000.0%0.0%0.0%4.2%-22.5%-37.5%-47.4%Retailing
19P99 HOLDINGS LIMITED (5UV.SI)SGD 0.0300.0%-3.2%-3.2%-21.1%-48.3%-58.9%-50.0%Consumer Services
20HOTEL GRAND CENTRAL LTD (H18.SI)SGD 1.3400.0%0.8%0.0%-2.9%-0.7%-1.5%0.4%Consumer Services
21RAFFLES EDUCATION CORP LTD (NR7.SI)SGD 0.2050.0%3.5%5.1%6.2%7.9%13.9%-39.7%Consumer Services
22TMC EDUCATION CORPORATION LTD (586.SI)SGD 0.0450.0%0.0%12.5%-11.8%-35.7%-10.0%-37.5%Consumer Services
23TT INTERNATIONAL LIMITED (T09.SI)SGD 0.0140.0%0.0%0.0%-61.1%-68.9%-51.7%-91.5%Retailing
24MM2 ASIA LTD. (1B0.SI)SGD 0.5000.0%2.0%6.4%-14.5%9.9%--999 --999 Media
25DAPAI INTL HLDG CO. LTD. (FP1.SI)SGD 0.0010.0%0.0%0.0%-80.0%-85.7%-85.7%-93.8%Consumer Durables & Apparel
26SECOND CHANCE PROPERTIES LTD (528.SI)SGD 0.2550.0%0.0%-1.9%0.0%10.9%4.1%-44.0%Retailing
27FUXING CHINA GROUP LIMITED (AWK.SI)SGD 0.7100.0%0.0%-0.7%14.5%-1.4%77.5%--999 Consumer Durables & Apparel
28LORENZO INTERNATIONAL LIMITED (5IE.SI)SGD 0.0300.0%11.1%30.4%3.4%50.0%66.7%-58.9%Consumer Durables & Apparel
29YHI INTERNATIONAL LIMITED (BPF.SI)SGD 0.3850.0%0.0%-2.5%14.9%16.7%26.2%--999 Retailing
30ISETAN (SINGAPORE) LTD (I15.SI)SGD 4.0000.0%0.0%-7.0%6.7%10.2%9.3%-15.6%Retailing
31OSSIA INTERNATIONAL LTD (O08.SI)SGD 0.1200.0%9.1%1.7%-11.8%-31.8%-33.0%-50.0%Retailing
32PAVILLON HOLDINGS LTD. (596.SI)SGD 0.0500.0%2.0%-23.1%4.2%11.1%-23.1%-51.9%Consumer Services
33CAMSING HEALTHCARE LIMITED (BAC.SI)SGD 0.9500.0%0.0%0.0%0.0%13.1%14.5%--999 Retailing
34TRANSCORP HOLDINGS LIMITED (T19.SI)SGD 0.0370.0%0.0%-19.6%2.8%12.1%-49.3%-70.4%Retailing
35KIMLY LIMITED (1D0.SI)SGD 0.3700.0%0.0%-1.3%-6.3%--999 --999 --999 Consumer Services
36ABR HOLDINGS LIMITED (533.SI)SGD 0.8200.0%-3.5%16.3%12.3%15.5%17.1%-1.2%Consumer Services
37GLOBAL YELLOW PAGES LIMITED (AWS.SI)SGD 0.1700.0%7.6%9.0%23.2%5.6%-0.6%--999 Media
38STAMFORD TYRES CORPORATIONLTD (S29.SI)SGD 0.3400.0%0.0%-1.4%6.3%21.4%28.3%-9.3%Retailing
39SOUP RESTAURANT GROUP LIMITED (5KI.SI)SGD 0.1410.0%-4.7%-19.4%-21.2%-31.2%-29.5%-35.9%Consumer Services
40CASA HOLDINGS LIMITED (C04.SI)SGD 0.0600.0%0.0%-3.2%-29.4%-14.3%-33.3%-65.5%Retailing
41CHOO CHIANG HOLDINGS LTD. (42E.SI)SGD 0.3650.0%0.0%0.0%-1.4%4.3%-1.4%--999 Retailing
42FORISE INTERNATIONAL LIMITED (I5H.SI)SGD 0.0090.0%0.0%28.6%-40.0%-52.6%-40.0%-76.9%Consumer Durables & Apparel
43ASIATRAVEL.COM HOLDINGS LTD (5AM.SI)SGD 0.0730.0%0.0%-6.4%12.3%-7.6%-51.7%-70.8%Consumer Services
44UNUSUAL LIMITED (1D1.SI)SGD 0.4750.0%-1.0%1.1%-5.0%--999 --999 --999 Media
45DUTY FREE INTERNATIONALLIMITED (5SO.SI)SGD 0.2800.0%-3.4%-3.4%-18.8%-24.3%-26.3%-5.1%Retailing
46PLASTOFORM HOLDINGS LIMITED (AYD.SI)SGD 0.1520.0%-13.1%-13.1%-5.0%-14.1%-24.0%--999 Consumer Durables & Apparel
47SITRA HOLDINGS (INTL) LIMITED (5LE.SI)SGD 0.0150.0%0.0%7.1%15.4%-16.7%36.4%7.1%Retailing
48SOO KEE GROUP LTD. (42G.SI)SGD 0.1280.0%2.4%6.7%-8.6%-5.2%-14.7%--999 Retailing
49ACCORDIA GOLF TRUST (ADQU.SI)SGD 0.7200.0%0.0%0.7%5.1%14.3%9.1%-21.7%Consumer Services
50JACKSPEED CORPORATION LIMITED (J17.SI)SGD 0.1680.0%0.0%-5.6%-4.0%61.5%97.6%158.5%Automobiles & Components
51TRAVELITE HOLDINGS LTD. (BCZ.SI)SGD 0.2000.0%0.0%-9.1%0.0%0.0%-32.2%--999 Consumer Durables & Apparel
52ZHONGMIN BAIHUI RETAIL GRP LTD (5SR.SI)SGD 1.0100.0%-0.5%-3.8%-6.9%-12.9%-29.4%-45.4%Retailing
53STAMFORD LAND CORPORATION LTD (H07.SI)SGD 0.4950.0%0.0%0.0%-6.6%3.1%6.5%-13.9%Consumer Services
54NOEL GIFTS INTERNATIONAL LTD (543.SI)SGD 0.2400.0%0.0%2.1%9.1%-14.3%-21.3%-20.0%Retailing
55COMBINE WILL INTL HLDGS LTD (N0Z.SI)SGD 0.8900.0%0.0%0.0%18.7%49.6%64.8%69.5%Consumer Durables & Apparel
56EPICENTRE HOLDINGS LIMITED (5MQ.SI)SGD 0.1450.0%0.0%11.5%16.0%-23.7%20.8%-4.6%Retailing
57CORTINA HOLDINGS LIMITED (C41.SI)SGD 0.8300.0%3.8%7.8%0.0%12.2%6.4%-4.6%Retailing
58TLV HOLDINGS LIMITED (42L.SI)SGD 0.0910.0%0.0%1.1%-15.7%-19.5%-18.8%--999 Retailing
59THE HOUR GLASS LIMITED (AGS.SI)SGD 0.6350.0%0.8%1.6%-4.5%0.0%-8.0%--999 Retailing
60CHINA JISHAN HOLDINGS LIMITED (J18.SI)SGD 0.1990.0%0.0%-0.5%-18.8%165.3%323.4%114.0%Consumer Durables & Apparel
61LASSETERS INTL HOLDINGS LTD (5EL.SI)SGD 0.0500.0%0.0%0.0%0.0%22.0%16.3%-51.5%Consumer Services
62SHOPPER360 LIMITED (1F0.SI)SGD 0.2700.0%0.0%-1.8%--999 --999 --999 --999 Media
63KITCHEN CULTURE HOLDINGS LTD. (5TI.SI)SGD 0.1300.0%0.0%-31.6%-31.6%9.2%0.0%-44.7%Retailing
64HOTEL ROYAL LTD (H12.SI)SGD 3.8000.0%0.0%-0.5%-4.3%1.6%0.0%-1.3%Consumer Services
65M DEVELOPMENT LTD. (N14.SI)SGD 0.0020.0%0.0%0.0%-33.3%-50.0%0.0%-71.4%Consumer Services
66CHINA GAOXIAN FIBREFAB HLDGLTD (AZZ.SI)SGD 0.0500.0%-5.7%-21.9%-33.3%-51.0%31.6%--999 Consumer Durables & Apparel
67STRACO CORPORATION LIMITED (S85.SI)SGD 0.8500.0%-1.7%0.0%-4.0%11.8%13.3%17.2%Consumer Services
68JOYAS INTERNATIONAL HLDGS LTD (E9L.SI)SGD 0.0050.0%0.0%0.0%0.0%0.0%25.0%-78.3%Consumer Durables & Apparel
69JUMBO GROUP LIMITED (42R.SI)SGD 0.5350.0%-1.8%-0.9%-18.3%-17.7%-8.5%--999 Consumer Services
70QINGMEI GROUP HOLDINGS LIMITED (KT9.SI)SGD 0.0130.0%0.0%0.0%0.0%0.0%0.0%8.3%Consumer Durables & Apparel
71OVERSEAS EDUCATION LIMITED (RQ1.SI)SGD 0.3500.0%1.4%1.4%-10.3%-5.4%-16.7%-61.3%Consumer Services
72EUROSPORTS GLOBAL LIMITED (5G1.SI)SGD 0.2350.0%0.0%0.0%-4.1%38.2%38.2%-9.6%Retailing
73KODA LTD (BJZ.SI)SGD 1.2700.0%-5.2%5.8%35.1%54.9%98.4%--999 Consumer Durables & Apparel
74Y VENTURES GROUP LTD. (1F1.SI)SGD 0.2450.0%0.0%31.7%--999 --999 --999 --999 Retailing
75CHASWOOD RESOURCES HLDGS LTD. (5TW.SI)SGD 0.0110.0%0.0%-26.7%-31.3%-42.1%-59.3%-89.5%Consumer Services
76TSH CORPORATION LIMITED (574.SI)SGD 0.0290.0%11.5%-12.1%-9.4%3.6%-79.0%-77.5%Consumer Durables & Apparel
77GENTING SINGAPORE PLC (G13.SI)SGD 1.145-0.4%-0.9%-3.8%-0.4%26.5%52.7%2.2%Consumer Services
78OUE LIMITED (LJ3.SI)SGD 1.950-0.5%0.0%0.3%-2.0%11.1%21.5%-10.6%Consumer Services
79MONEYMAX FINANCIAL SERVICESLTD (5WJ.SI)SGD 0.168-0.6%-0.6%-2.3%-2.9%12.0%0.6%-46.7%Retailing
80BANYAN TREE HOLDINGS LIMITED (B58.SI)SGD 0.630-0.8%-3.8%8.6%23.5%31.3%43.2%-3.1%Consumer Services
81SINGAPORE PRESS HLDGS LTD (T39.SI)SGD 2.610-0.8%1.2%-6.8%-18.4%-26.1%-31.1%-37.6%Media
82JARDINE CYCLE & CARRIAGE LTD (C07.SI)SGD 39.170-0.8%-0.8%-1.1%-11.7%-5.0%-6.8%-10.4%Retailing
83HOTEL PROPERTIES LTD (H15.SI)SGD 3.770-0.8%-0.3%-3.1%-5.0%-1.0%8.6%-10.2%Consumer Services
84ASIAN PAY TELEVISION TRUST (S7OU.SI)SGD 0.555-0.9%-4.3%-3.5%-1.8%48.0%7.8%-36.2%Media
85JAPAN FOODS HOLDING LTD. (5OI.SI)SGD 0.430-1.1%-2.3%0.0%-5.5%8.9%11.7%-28.9%Consumer Services
86HL GLOBAL ENTERPRISES LIMITED (AVX.SI)SGD 0.440-1.1%-3.3%7.3%3.5%528.6%576.9%--999 Consumer Services
87QIAN HU CORPORATION LIMITED (BCV.SI)SGD 0.150-1.3%-3.2%-3.8%-11.2%66.7%63.0%--999 Consumer Durables & Apparel
88COURTS ASIA LIMITED (RE2.SI)SGD 0.375-1.3%-5.1%-2.6%-11.8%-15.7%-9.6%-18.5%Retailing
89AMARA HOLDINGS LTD (A34.SI)SGD 0.495-2.0%-1.0%0.0%-4.8%22.2%22.2%-8.3%Consumer Services
90CENTURION CORPORATION LIMITED (OU8.SI)SGD 0.500-2.0%-2.0%-7.4%2.0%51.5%44.9%-10.7%Consumer Services
91SAKAE HOLDINGS LTD. (5DO.SI)SGD 0.220-2.2%-21.4%-26.7%-26.7%-35.3%-33.3%-65.4%Consumer Services
92METRO HOLDINGS LIMITED (M01.SI)SGD 1.255-2.3%5.0%6.4%6.8%26.1%36.4%40.2%Retailing
93SHANGRI-LA ASIA LIMITED (S07.SI)HKD 14.580-2.4%8.5%11.3%10.1%77.6%69.5%19.5%Consumer Services
94TUNG LOK RESTAURANTS 2000 LTD (540.SI)SGD 0.200-2.4%0.0%-7.0%51.5%96.1%106.2%68.1%Consumer Services
95LIFEBRANDZ LTD. (1D3.SI)SGD 0.034-2.9%-8.1%6.3%-32.0%--999 --999 --999 Consumer Services
96CHALLENGER TECHNOLOGIES LTD (573.SI)SGD 0.425-3.4%-5.6%-4.5%-5.6%-15.0%-12.4%-10.5%Retailing
97SRI TRANG AGRO-INDUSTRY PCL (NC2.SI)SGD 0.694-3.6%-3.6%28.5%13.8%-22.0%57.7%30.9%Automobiles & Components
98CHINA TAISAN TECH GRP HLDGSLTD (AZW.SI)SGD 0.044-8.3%-8.3%-6.4%-6.4%-12.0%-38.9%--999 Consumer Durables & Apparel
99SAN TEH LIMITED (S46.SI)SGD 0.200-9.1%-4.8%-9.1%-20.0%-2.4%-11.1%-33.3%Consumer Services
100KOP LIMITED (5I1.SI)SGD 0.055-9.8%-9.8%-12.7%-26.7%-44.4%-27.6%-70.9%Media

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search




Advertisement

Advertisement