Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

24 May 2018





Consumer Discretionary Sector
Listed Companies
24-May
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.235 6.8% 27.7% 23.7% 55.6% 25.7% 17.5% --999Hotels, Restaurants and Leisure
2 SGD 0.455 5.8% 1.1% -9.0% -2.2% -6.2% 68.5% 68.5%Hotels, Restaurants and Leisure
3 SGD 0.182 5.2% 1.7% 7.1% 1.1% -4.2% 5.2% -31.3%Specialty Retail
4 SGD 0.250 4.2% -2.0% -18.0% -21.9% --999 --999 --999Household Durables
5 SGD 0.590 2.6% 1.7% -0.8% -0.8% 4.4% 8.3% 12.4%Hotels, Restaurants and Leisure
6 SGD 0.215 2.4% -4.4% 0.0% -18.9% -18.9% -41.9% -20.4%Specialty Retail
7 SGD 0.134 2.3% -2.9% -4.3% -4.3% -4.3% 11.7% --999Specialty Retail
8 SGD 0.465 2.2% 0.0% 1.1% 9.4% -5.1% -9.7% --999Media
9 SGD 0.470 2.2% -1.1% -17.5% -35.2% 64.9% --999 --999Internet and Direct Marketing Retail
10 SGD 0.480 2.1% -1.0% -4.0% 2.1% 14.3% 2.1% 1.1%Hotels, Restaurants and Leisure
11 SGD 34.920 1.6% 5.3% 0.6% -7.7% -14.1% -22.8% -13.8%Distributors
12 SGD 1.290 1.6% -2.3% 8.4% -0.8% -1.5% 11.2% 38.0%Hotels, Restaurants and Leisure
13 SGD 2.740 1.5% -0.4% 1.5% 3.8% 3.4% -17.5% -34.1%Media
14 SGD 0.475 1.1% 1.1% -1.0% -6.9% -9.5% 0.0% -18.1%Hotels, Restaurants and Leisure
15 SGD 0.450 1.1% -5.3% -4.3% -21.1% -23.7% -23.7% -49.7%Media
16 SGD 0.480 1.1% 2.1% 0.0% 0.0% 9.1% 2.1% -5.9%Specialty Retail
17 HKD 1.070 0.9% 0.9% 0.9% 2.9% -9.3% -10.8% -69.9%Media
18 SGD 1.170 0.9% 0.9% 0.0% 0.0% 3.5% 0.4% 11.4%Multiline Retail
19 SGD 0.770 0.7% -0.6% -3.8% -7.8% -9.4% -8.9% -26.3%Hotels, Restaurants and Leisure
20 SGD 1.730 0.6% -2.3% -3.4% -10.4% -7.5% -10.4% -20.6%Hotels, Restaurants and Leisure
21 SGD 0.795 0.6% -0.6% -1.2% 0.6% -5.4% 9.7% -16.8%Hotels, Restaurants and Leisure
22 SGD 0.170 0.6% -7.1% -14.1% -22.7% -33.3% --999 --999Hotels, Restaurants and Leisure
23 SGD 3.760 0.5% -2.1% -3.1% 1.1% -4.1% -4.8% -8.5%Hotels, Restaurants and Leisure
24 SGD 0.192 0.5% 1.1% 0.0% 4.3% 2.1% 7.3% 140.0%Auto Components
25 SGD 0.002 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -60.0%Hotels, Restaurants and Leisure
26 SGD 0.019 0.0% 0.0% -34.5% -42.4% -45.7% -36.7% -70.8%Household Durables
27 SGD 0.200 0.0% 0.0% 0.0% 0.0% -2.4% 0.0% --999Textiles, Apparel & Luxury Goods
28 SGD 0.070 0.0% 0.0% -17.6% -19.5% -31.4% -62.6% --999Distributors
29 SGD 0.180 0.0% 0.0% -6.7% -28.0% -33.3% --999 --999Media
30 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -79.4%Distributors
31 SGD 0.765 0.0% -1.9% -7.3% -1.9% -2.5% --999 --999Diversified Consumer Services
32 SGD 0.181 0.0% -26.1% -21.3% -30.4% --999 --999 --999Hotels, Restaurants and Leisure
33 SGD 0.170 0.0% 0.0% 0.0% 0.0% 0.0% -14.6% -39.3%Distributors
34 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% -80.0% -85.7%Textiles, Apparel & Luxury Goods
35 SGD 0.030 0.0% 0.0% 0.0% 20.0% 20.0% -28.6% -79.3%Specialty Retail
36 SGD 0.090 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
37 SGD 0.210 0.0% 0.0% -4.5% -4.5% -4.5% 78.0% 81.0%Hotels, Restaurants and Leisure
38 SGD 0.126 0.0% -0.8% 5.0% -10.6% -13.1% -49.6% 162.5%Textiles, Apparel & Luxury Goods
39 SGD 0.083 0.0% 2.5% -1.2% -2.4% -5.7% 3.8% -19.4%Media
40 SGD 0.895 0.0% 0.6% 1.7% 4.1% 9.1% 1.7% --999Distributors
41 SGD 0.073 0.0% 0.0% 0.0% -5.2% 21.7% -54.1% --999Diversified Consumer Services
42 SGD 0.057 0.0% -16.2% -24.0% -18.6% -26.9% -59.3% -78.9%Distributors
43 SGD 0.068 0.0% 0.0% -20.0% -31.3% -20.9% -49.3% -57.5%Specialty Retail
44 HKD 15.520 0.0% 4.9% 3.9% -10.0% -11.8% 37.3% 26.6%Hotels, Restaurants and Leisure
45 SGD 0.004 0.0% 0.0% 0.0% -20.0% -33.3% -33.3% -86.7%Textiles, Apparel & Luxury Goods
46 SGD 0.070 0.0% -2.8% -10.3% -28.6% -27.1% -53.6% -45.3%Media
47 SGD 0.495 0.0% 0.0% 2.1% -1.0% 0.0% -15.4% -16.8%Hotels, Restaurants and Leisure
48 SGD 0.245 0.0% 0.0% 0.0% 2.1% -5.8% -3.9% -26.9%Specialty Retail
49 SGD 0.670 0.0% 1.5% 3.1% -0.7% 1.5% -2.9% -17.3%Specialty Retail
50 SGD 0.006 0.0% 0.0% 0.0% -40.0% -40.0% -62.5% -71.4%Textiles, Apparel & Luxury Goods
51 SGD 0.030 0.0% 0.0% 25.0% 36.4% 25.0% 11.1% -63.0%Household Durables
52 SGD 1.020 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Textiles, Apparel & Luxury Goods
53 SGD 0.035 0.0% 0.0% 0.0% -23.9% -28.6% -22.2% -38.6%Hotels, Restaurants and Leisure
54 SGD 0.540 0.0% 5.9% 5.9% 13.7% 1.9% -20.6% 9.1%Auto Components
55 SGD 0.180 0.0% 0.0% -1.1% 7.1% 16.9% -5.3% -21.7%Hotels, Restaurants and Leisure
56 SGD 0.225 0.0% 2.3% 32.4% -6.3% -15.1% -29.7% --999Distributors
57 SGD 0.115 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
58 SGD 0.220 0.0% -2.2% -6.4% -21.4% -32.3% -49.4% -45.7%Specialty Retail
59 SGD 0.111 0.0% 0.0% 0.0% 0.0% 0.0% 131.3% 58.6%Diversified Consumer Services
60 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -93.3%Household Durables
61 SGD 0.009 0.0% 0.0% 0.0% 125.0% -18.2% -55.0% -92.2%Hotels, Restaurants and Leisure
62 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 37.5% -50.0%Textiles, Apparel & Luxury Goods
63 SGD 0.094 0.0% 5.6% 2.2% 16.0% 1.1% -21.0% --999Specialty Retail
64 SGD 1.590 0.0% 1.3% -1.2% 8.9% 11.2% 9.7% 3.9%Hotels, Restaurants and Leisure
65 SGD 0.225 0.0% -6.3% 2.3% -2.2% 0.0% -15.1% -26.2%Specialty Retail
66 SGD 1.020 0.0% 0.0% -4.7% 18.6% 30.8% 67.2% 168.4%Textiles, Apparel & Luxury Goods
67 SGD 0.013 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 30.0%Textiles, Apparel & Luxury Goods
68 SGD 0.033 0.0% 6.5% -13.2% -37.7% -42.1% -54.8% -81.7%Hotels, Restaurants and Leisure
69 SGD 0.033 0.0% -2.9% -40.0% -2.9% -26.7% -61.2% --999Textiles, Apparel & Luxury Goods
70 SGD 0.900 0.0% 0.0% 2.3% -3.2% -7.2% 12.5% 50.0%Leisure Products
71 SGD 0.062 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -90.2%Household Durables
72 SGD 0.450 0.0% 0.0% -2.2% 3.4% -4.3% 20.0% --999Distributors
73 SGD 0.055 0.0% 14.6% -3.5% -21.4% -19.1% -41.5% -89.7%Multiline Retail
74 SGD 0.012 0.0% 0.0% -7.7% -50.0% -52.0% -70.0% --999Hotels, Restaurants and Leisure
75 SGD 0.835 0.0% 0.0% 0.0% 3.7% 7.1% 7.7% 9.9%Specialty Retail
76 SGD 0.335 0.0% 9.8% -1.5% -4.3% -4.3% 9.8% -1.5%Distributors
77 SGD 0.890 0.0% -0.6% -0.6% -4.8% -6.3% -16.0% -51.2%Multiline Retail
78 SGD 0.040 0.0% -7.0% 2.6% -48.7% -49.4% -23.1% -66.7%Specialty Retail
79 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% -67.4% -88.4%Specialty Retail
80 SGD 0.290 0.0% -21.6% -12.1% -7.9% 16.0% -23.7% --999Specialty Retail
81 SGD 3.800 0.0% -2.6% -5.0% -4.8% -5.7% -6.6% 3.3%Hotels, Restaurants and Leisure
82 SGD 0.810 0.0% 0.0% 1.3% 0.0% 0.0% 11.0% 5.9%Hotels, Restaurants and Leisure
83 SGD 0.067 0.0% -2.9% -2.9% -33.0% -19.3% 11.7% -28.0%Diversified Consumer Services
84 SGD 0.093 0.0% 0.0% -12.3% -27.3% -22.5% -38.8% -74.5%Household Durables
85 SGD 0.210 0.0% -4.5% -4.5% -6.7% -10.6% -14.3% 0.0%Specialty Retail
86 SGD 0.350 0.0% 0.0% 1.4% 0.0% -1.4% -23.1% --999Hotels, Restaurants and Leisure
87 SGD 0.009 0.0% 0.0% -10.0% -25.0% -35.7% -50.0% -35.7%Distributors
88 SGD 0.700 0.0% -0.7% 12.9% 2.9% -12.5% -35.8% --999Household Durables
89 SGD 0.070 0.0% -15.7% 2.9% 29.6% -5.4% 1.4% -53.9%Distributors
90 SGD 0.004 0.0% 0.0% -20.0% -33.3% -86.2% --999 --999Specialty Retail
91 SGD 0.025 0.0% 13.6% 13.6% 0.0% -26.5% -35.9% 47.1%Textiles, Apparel & Luxury Goods
92 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -73.5%Textiles, Apparel & Luxury Goods
93 SGD 0.100 0.0% 0.0% 12.4% -9.1% -35.5% -1.0% -44.4%Distributors
94 SGD 0.002 0.0% 100.0% 100.0% 0.0% 0.0% 0.0% -33.3%Media
95 SGD 0.535 0.0% -0.9% -1.8% -6.1% -6.1% -14.4% --999Hotels, Restaurants and Leisure
96 SGD 0.625 0.0% 1.6% -0.8% -2.3% -8.8% -19.4% -20.9%Hotels, Restaurants and Leisure
97 SGD 0.185 0.0% 2.8% 6.9% -2.6% 26.7% 15.6% -50.0%Media
98 SGD 0.196 0.0% -1.5% -2.0% -10.9% -16.6% 18.1% -31.2%Hotels, Restaurants and Leisure
99 SGD 0.172 0.0% -8.5% -21.8% -21.8% -38.6% -42.7% -69.3%Hotels, Restaurants and Leisure
100 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 28.6%Textiles, Apparel & Luxury Goods
101 USD 2.580 -0.4% 0.8% 7.9% 22.9% 27.7% 77.3% 61.8%Hotels, Restaurants and Leisure
102 SGD 0.465 -1.1% -1.1% -5.1% -1.1% -11.4% -20.5% --999Media
103 SGD 0.340 -1.4% 1.5% -6.8% -8.1% -6.8% -12.8% -61.6%Diversified Consumer Services
104 SGD 0.510 -1.9% -1.9% -1.0% -7.3% -3.8% -8.9% -6.4%Hotels, Restaurants and Leisure
105 SGD 0.175 -2.2% 0.6% -10.3% -27.1% -27.1% -10.3% -44.4%Diversified Consumer Services
106 SGD 0.420 -3.4% -4.5% -3.4% -20.8% -16.0% 25.4% 7.7%Distributors
107 SGD 0.028 -3.4% -22.2% -9.7% -9.7% -30.0% -50.9% --999Textiles, Apparel & Luxury Goods
108 SGD 0.025 -3.8% -3.8% -21.9% -40.5% -50.0% -51.9% -65.8%Hotels, Restaurants and Leisure
109 SGD 0.205 -4.7% -6.8% -10.9% -16.3% -22.6% --999 --999Hotels, Restaurants and Leisure
110 SGD 0.175 -5.4% -5.4% -8.4% -12.5% -12.5% -1.7% --999Leisure Products
111 SGD 0.195 -7.1% -7.1% -9.3% -13.3% -15.2% -11.4% -31.6%Hotels, Restaurants and Leisure
112 SGD 3.600 -7.7% -7.7% -7.0% -4.3% -5.3% -7.0% -23.4%Multiline Retail
113 SGD 0.001 -50.0% -50.0% -50.0% -66.7% -80.0% -75.0% -85.7%Media

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement