SGX Market Information
Share Price Performance - Consumer Discretionary Sector
26 July 2017
Share Price Performance By
|
Consumer Discretionary Sector Listed Companies |
Share Price as of 26-Jul |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Industry Group |
|
|---|---|---|---|---|---|---|---|---|---|---|
| F J BENJAMIN HOLDINGS LTD (F10.SI) | SGD 0.045 | 12.5% | 9.8% | 7.1% | -22.4% | -22.4% | -37.5% | -77.0% | Retailing | |
| TUNG LOK RESTAURANTS 2000 LTD (540.SI) | SGD 0.161 | 11.0% | 21.1% | 21.1% | 28.8% | 57.8% | 64.3% | -17.4% | Consumer Services | |
| CASA HOLDINGS LIMITED (C04.SI) | SGD 0.080 | 6.7% | 23.1% | 19.4% | 9.6% | 14.3% | -27.3% | -56.5% | Retailing | |
| KATRINA GROUP LTD. (1A0.SI) | SGD 0.225 | 4.7% | 2.3% | 12.5% | 2.3% | 0.0% | -33.8% | - | Consumer Services | |
| GL LIMITED (B16.SI) | SGD 0.745 | 2.8% | 2.8% | 4.9% | -3.2% | -2.0% | -7.5% | -33.2% | Consumer Services | |
| EUROSPORTS GLOBAL LIMITED (5G1.SI) | SGD 0.250 | 2.0% | 6.4% | 2.0% | 2.0% | 47.1% | 51.5% | -19.4% | Retailing | |
| HL GLOBAL ENTERPRISES LIMITED (AVX.SI) | SGD 0.385 | 1.3% | -3.8% | -14.4% | 24.2% | 450.0% | 450.0% | - | Consumer Services | |
| MM2 ASIA LTD. (1B0.SI) | SGD 0.530 | 1.0% | -10.2% | -8.6% | 9.3% | 16.5% | - | - | Media | |
| MANDARIN ORIENTAL INTL LTD (M04.SI) | USD 1.990 | 0.8% | 0.8% | -0.5% | 50.2% | 56.1% | 44.7% | 6.7% | Consumer Services | |
| PLASTOFORM HOLDINGS LIMITED (AYD.SI) | SGD 0.175 | 0.6% | 5.4% | 9.4% | 16.7% | -1.1% | -7.9% | - | Consumer Durables & Apparel | |
| RAFFLES EDUCATION CORP LTD (NR7.SI) | SGD 0.195 | 0.5% | 0.0% | 0.0% | -2.0% | 2.6% | -1.0% | -48.7% | Consumer Services | |
| METRO HOLDINGS LIMITED (M01.SI) | SGD 1.160 | 0.4% | -2.9% | -1.3% | 0.4% | 16.6% | 11.0% | 14.9% | Retailing | |
| HOTEL GRAND CENTRAL LTD (H18.SI) | SGD 1.345 | 0.4% | -0.4% | -2.2% | -5.6% | -0.4% | 0.4% | -3.9% | Consumer Services | |
| JARDINE CYCLE & CARRIAGE LTD (C07.SI) | SGD 41.840 | 0.1% | -3.7% | -6.8% | -13.0% | 1.5% | 14.8% | -9.6% | Retailing | |
| JAPAN FOODS HOLDING LTD. (5OI.SI) | SGD 0.460 | 0.0% | 0.0% | -3.2% | -2.1% | 16.5% | 19.5% | -29.2% | Consumer Services | |
| GENTING HONG KONG LIMITED (S21.SI) | USD 0.290 | 0.0% | 0.0% | -3.3% | -3.3% | -3.3% | 3.6% | -25.6% | Consumer Services | |
| ISETAN (SINGAPORE) LTD (I15.SI) | SGD 4.090 | 0.0% | 1.5% | 2.3% | 2.3% | 12.7% | 10.2% | -16.9% | Retailing | |
| TRAVELITE HOLDINGS LTD. (BCZ.SI) | SGD 0.220 | 0.0% | 0.0% | 10.0% | -26.7% | 10.0% | 7.3% | - | Consumer Durables & Apparel | |
| OSSIA INTERNATIONAL LTD (O08.SI) | SGD 0.150 | 0.0% | -4.5% | 25.0% | 0.0% | -14.8% | -6.3% | -43.4% | Retailing | |
| CHASWOOD RESOURCES HLDGS LTD. (5TW.SI) | SGD 0.014 | 0.0% | 0.0% | -12.5% | -17.6% | -26.3% | -50.0% | -84.4% | Consumer Services | |
| TRANSCORP HOLDINGS LIMITED (T19.SI) | SGD 0.049 | 0.0% | 36.1% | 36.1% | 2.1% | 48.5% | -56.3% | -67.3% | Retailing | |
| CHOO CHIANG HOLDINGS LTD. (42E.SI) | SGD 0.365 | 0.0% | -1.4% | -1.4% | 0.0% | 4.3% | -3.9% | - | Retailing | |
| TMC EDUCATION CORPORATION LTD (586.SI) | SGD 0.056 | 0.0% | -21.1% | 9.8% | -18.8% | -20.0% | 1.8% | -22.2% | Consumer Services | |
| CHINA GAOXIAN FIBREFAB HLDGLTD (AZZ.SI) | SGD 0.072 | 0.0% | -20.0% | -4.0% | -35.1% | -29.4% | 67.4% | - | Consumer Durables & Apparel | |
| MARY CHIA HOLDINGS LIMITED (5OX.SI) | SGD 0.047 | 0.0% | 0.0% | 0.0% | -31.9% | -6.0% | -9.6% | -28.8% | Consumer Services | |
| STAMFORD TYRES CORPORATIONLTD (S29.SI) | SGD 0.350 | 0.0% | 1.4% | 9.4% | 14.8% | 25.0% | 29.6% | -6.7% | Retailing | |
| ABR HOLDINGS LIMITED (533.SI) | SGD 0.680 | 0.0% | 0.0% | -6.8% | -6.8% | -4.2% | -4.9% | -20.0% | Consumer Services | |
| JASON HOLDINGS LIMITED (5I3.SI) | SGD 0.062 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -82.8% | Consumer Durables & Apparel | |
| TYE SOON LTD (BFU.SI) | SGD 0.310 | 0.0% | 1.6% | -3.1% | -7.5% | 10.7% | -13.9% | - | Retailing | |
| P99 HOLDINGS LIMITED (5UV.SI) | SGD 0.031 | 0.0% | 0.0% | -8.8% | -36.7% | -46.6% | -42.6% | -48.3% | Consumer Services | |
| PAVILLON HOLDINGS LTD. (596.SI) | SGD 0.050 | 0.0% | 0.0% | 4.2% | -16.7% | 11.1% | 4.2% | -56.5% | Consumer Services | |
| FORELAND FABRICTECH HLDS LTD (B0I.SI) | SGD 0.009 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -10.0% | -47.1% | Consumer Durables & Apparel | |
| ASIA-PACIFIC STRATEGIC INV LTD (5RA.SI) | SGD 0.006 | 0.0% | 0.0% | 50.0% | 20.0% | 50.0% | 0.0% | -89.7% | Consumer Services | |
| CACOLA FURNITURE INTL LIMITED (D2U.SI) | SGD 0.001 | 0.0% | 0.0% | 0.0% | 0.0% | -75.0% | -80.0% | -96.6% | Consumer Durables & Apparel | |
| SAN TEH LIMITED (S46.SI) | SGD 0.230 | 0.0% | 0.0% | -4.2% | 9.5% | 12.2% | -4.2% | -23.3% | Consumer Services | |
| FUXING CHINA GROUP LIMITED (AWK.SI) | SGD 0.640 | 0.0% | 0.0% | -1.5% | -9.9% | -11.1% | 146.2% | - | Consumer Durables & Apparel | |
| JACKSPEED CORPORATION LIMITED (J17.SI) | SGD 0.167 | 0.0% | -6.2% | -5.6% | -9.2% | 60.6% | 85.6% | 108.8% | Automobiles & Components | |
| KODA LTD (BJZ.SI) | SGD 1.200 | 0.0% | 3.4% | 29.7% | 25.0% | 46.3% | 179.1% | - | Consumer Durables & Apparel | |
| MONEYMAX FINANCIAL SERVICESLTD (5WJ.SI) | SGD 0.176 | 0.0% | 0.0% | 0.0% | -7.4% | 17.3% | 7.3% | -47.5% | Retailing | |
| TLV HOLDINGS LIMITED (42L.SI) | SGD 0.093 | 0.0% | -6.1% | -7.0% | -7.0% | -17.7% | -16.2% | - | Retailing | |
| COMBINE WILL INTL HLDGS LTD (N0Z.SI) | SGD 0.800 | 0.0% | -2.4% | 6.7% | 8.8% | 34.5% | 41.6% | 19.4% | Consumer Durables & Apparel | |
| CHINA SKY CHEM FIBRE CO., LTD. (E90.SI) | SGD 0.027 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -15.6% | -73.5% | Consumer Durables & Apparel | |
| NOEL GIFTS INTERNATIONAL LTD (543.SI) | SGD 0.235 | 0.0% | 0.0% | 6.8% | 2.2% | -16.1% | -19.0% | -14.5% | Retailing | |
| GLOBAL YELLOW PAGES LIMITED (AWS.SI) | SGD 0.163 | 0.0% | -3.0% | 7.2% | -8.9% | 1.2% | -6.9% | - | Media | |
| CHINA JISHAN HOLDINGS LIMITED (J18.SI) | SGD 0.186 | 0.0% | 0.0% | -20.9% | -9.3% | 148.0% | 295.7% | 69.1% | Consumer Durables & Apparel | |
| SOUP RESTAURANT GROUP LIMITED (5KI.SI) | SGD 0.169 | 0.0% | -0.6% | -5.6% | -13.8% | -17.6% | -12.0% | -28.1% | Consumer Services | |
| INFORMATICS EDUCATION LTD. (BOU.SI) | SGD 0.120 | 0.0% | 0.0% | 8.1% | -16.1% | -21.1% | -48.9% | - | Consumer Services | |
| COURTS ASIA LIMITED (RE2.SI) | SGD 0.435 | 0.0% | 0.0% | 1.2% | 3.6% | -2.2% | 7.4% | -22.3% | Retailing | |
| AMARA HOLDINGS LTD (A34.SI) | SGD 0.515 | 0.0% | 1.0% | -1.0% | -9.6% | 27.2% | 24.1% | -13.4% | Consumer Services | |
| HOTEL ROYAL LTD (H12.SI) | SGD 3.800 | 0.0% | -2.6% | -4.3% | -1.3% | 1.6% | 15.2% | -4.3% | Consumer Services | |
| SAKAE HOLDINGS LTD. (5DO.SI) | SGD 0.300 | 0.0% | 11.1% | 3.4% | -18.9% | -11.8% | -15.5% | -45.9% | Consumer Services | |
| M DEVELOPMENT LTD. (N14.SI) | SGD 0.003 | 0.0% | 0.0% | 50.0% | 0.0% | -25.0% | 0.0% | -72.7% | Consumer Services | |
| DUTY FREE INTERNATIONALLIMITED (5SO.SI) | SGD 0.325 | 0.0% | 3.2% | -5.8% | -21.7% | -12.2% | -12.2% | 10.2% | Retailing | |
| JOYAS INTERNATIONAL HLDGS LTD (E9L.SI) | SGD 0.006 | 0.0% | 0.0% | 20.0% | 20.0% | 20.0% | 100.0% | -80.0% | Consumer Durables & Apparel | |
| STRACO CORPORATION LIMITED (S85.SI) | SGD 0.840 | 0.0% | -2.3% | -3.4% | 6.3% | 10.5% | 6.3% | 7.0% | Consumer Services | |
| NOBEL DESIGN HOLDINGS LTD (547.SI) | SGD 0.500 | 0.0% | 0.0% | -1.0% | 6.4% | 25.0% | 25.0% | 14.9% | Retailing | |
| CHINA FIBRETECH LTD. (AXL.SI) | SGD 1.020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | - | Consumer Durables & Apparel | |
| QINGMEI GROUP HOLDINGS LIMITED (KT9.SI) | SGD 0.013 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -40.9% | Consumer Durables & Apparel | |
| OVERSEAS EDUCATION LIMITED (RQ1.SI) | SGD 0.380 | 0.0% | 2.7% | -1.3% | 1.3% | 2.7% | -12.6% | -61.2% | Consumer Services | |
| ASTAKA HOLDINGS LIMITED (42S.SI) | SGD 0.100 | 0.0% | 0.0% | 8.7% | 8.7% | -41.2% | -52.4% | - | Consumer Services | |
| LASSETERS INTL HOLDINGS LTD (5EL.SI) | SGD 0.045 | 0.0% | -10.0% | -10.0% | -13.5% | 9.8% | -2.2% | -62.5% | Consumer Services | |
| CAMSING HEALTHCARE LIMITED (BAC.SI) | SGD 0.950 | 0.0% | 0.0% | 0.0% | 13.8% | 13.1% | 13.8% | - | Retailing | |
| SRI TRANG AGRO-INDUSTRY PCL (NC2.SI) | SGD 0.570 | 0.0% | 0.0% | -6.6% | -19.7% | -36.0% | 26.7% | 3.6% | Automobiles & Components | |
| ZHONGMIN BAIHUI RETAIL GRP LTD (5SR.SI) | SGD 1.035 | 0.0% | 0.0% | -5.9% | -4.2% | -10.8% | -27.6% | -43.4% | Retailing | |
| ALIBABA PICTURES GROUP LIMITED (S91.SI) | HKD 1.270 | 0.0% | 0.0% | 2.4% | 3.3% | -3.1% | -9.3% | 27.0% | Media | |
| SMJ INTERNATIONAL HOLDINGSLTD. (40B.SI) | SGD 0.100 | 0.0% | 0.0% | 4.2% | 0.0% | -22.5% | -16.7% | -63.0% | Retailing | |
| CHALLENGER TECHNOLOGIES LTD (573.SI) | SGD 0.465 | 0.0% | 2.2% | 1.1% | -1.1% | -7.0% | -3.1% | -7.9% | Retailing | |
| AF GLOBAL LIMITED (L38.SI) | SGD 0.164 | 0.0% | -0.6% | -2.4% | -2.4% | -3.5% | -17.2% | -43.4% | Consumer Services | |
| EPICENTRE HOLDINGS LIMITED (5MQ.SI) | SGD 0.139 | 0.0% | 0.0% | -3.5% | 6.9% | -26.8% | -10.3% | -7.3% | Retailing | |
| SHANGRI-LA ASIA LIMITED (S07.SI) | HKD 12.600 | 0.0% | 0.0% | -5.4% | 10.5% | 53.5% | 50.9% | 7.0% | Consumer Services | |
| VASHION GROUP LTD. (43J.SI) | SGD 0.002 | 0.0% | 100.0% | 0.0% | -50.0% | -33.3% | -66.7% | - | Retailing | |
| QIAN HU CORPORATION LIMITED (BCV.SI) | SGD 0.156 | 0.0% | -5.5% | -5.5% | 0.6% | 73.3% | 40.5% | - | Consumer Durables & Apparel | |
| KITCHEN CULTURE HOLDINGS LTD. (5TI.SI) | SGD 0.190 | 0.0% | 0.0% | 0.0% | -4.5% | 59.7% | -20.8% | -19.1% | Retailing | |
| DAPAI INTL HLDG CO. LTD. (FP1.SI) | SGD 0.001 | 0.0% | 0.0% | -80.0% | -85.7% | -85.7% | -87.5% | -95.8% | Consumer Durables & Apparel | |
| TSH CORPORATION LIMITED (574.SI) | SGD 0.033 | 0.0% | 17.9% | 3.1% | 0.0% | 17.9% | -72.3% | -74.2% | Consumer Durables & Apparel | |
| OUE LIMITED (LJ3.SI) | SGD 1.995 | -0.3% | 1.3% | 0.8% | -3.2% | 13.7% | 31.7% | -18.2% | Consumer Services | |
| HOTEL PROPERTIES LTD (H15.SI) | SGD 3.900 | -0.5% | -1.8% | -0.8% | -2.3% | 2.4% | 14.7% | -9.5% | Consumer Services | |
| ACCORDIA GOLF TRUST (ADQU.SI) | SGD 0.710 | -0.7% | -2.7% | 2.2% | -3.4% | 12.7% | 5.2% | - | Consumer Services | |
| SPACKMAN ENTERTAINMENT GRP LTD (40E.SI) | SGD 0.128 | -0.8% | -8.6% | -7.2% | -14.7% | -33.3% | 47.1% | -74.7% | Media | |
| GENTING SINGAPORE PLC (G13.SI) | SGD 1.105 | -0.9% | 0.0% | 3.8% | -0.9% | 22.1% | 42.6% | -17.2% | Consumer Services | |
| ASIAN PAY TELEVISION TRUST (S7OU.SI) | SGD 0.575 | -0.9% | 0.9% | 0.9% | 8.5% | 53.3% | 4.5% | -31.1% | Media | |
| BANYAN TREE HOLDINGS LIMITED (B58.SI) | SGD 0.545 | -0.9% | -4.4% | 12.4% | 9.0% | 13.5% | 18.5% | -19.3% | Consumer Services | |
| PARKSON RETAIL ASIA LIMITED (O9E.SI) | SGD 0.098 | -1.0% | -3.0% | 0.0% | -16.2% | -10.9% | -36.8% | -86.9% | Retailing | |
| STAMFORD LAND CORPORATION LTD (H07.SI) | SGD 0.520 | -1.0% | 0.0% | -1.0% | -1.9% | 8.3% | 7.2% | -21.2% | Consumer Services | |
| ASIATRAVEL.COM HOLDINGS LTD (5AM.SI) | SGD 0.076 | -1.3% | -1.3% | 4.1% | -3.8% | -3.8% | -53.4% | -73.8% | Consumer Services | |
| SINGAPORE PRESS HLDGS LTD (T39.SI) | SGD 2.920 | -1.4% | -2.3% | -9.3% | -15.9% | -17.3% | -22.1% | -30.0% | Media | |
| THE HOUR GLASS LIMITED (AGS.SI) | SGD 0.660 | -1.5% | 0.0% | 0.0% | -1.5% | 3.9% | -14.3% | - | Retailing | |
| CENTURION CORPORATION LIMITED (OU8.SI) | SGD 0.515 | -1.9% | 3.0% | 6.2% | 17.0% | 56.1% | 43.1% | -29.5% | Consumer Services | |
| SECOND CHANCE PROPERTIES LTD (528.SI) | SGD 0.250 | -2.0% | 0.0% | -2.0% | -5.7% | 8.7% | -3.8% | -46.2% | Retailing | |
| CHINA TAISAN TECH GRP HLDGSLTD (AZW.SI) | SGD 0.041 | -2.4% | -12.8% | -24.1% | -24.1% | -18.0% | -48.8% | - | Consumer Durables & Apparel | |
| KIMLY LIMITED (1D0.SI) | SGD 0.385 | -2.5% | 2.7% | 0.0% | -14.4% | - | - | - | Consumer Services | |
| YHI INTERNATIONAL LIMITED (BPF.SI) | SGD 0.375 | -2.6% | 7.1% | 10.3% | 10.3% | 13.6% | 17.2% | - | Retailing | |
| JUMBO GROUP LIMITED (42R.SI) | SGD 0.590 | -3.3% | -4.1% | -10.6% | -13.9% | -9.2% | -7.8% | - | Consumer Services | |
| CORTINA HOLDINGS LIMITED (C41.SI) | SGD 0.770 | -3.8% | -7.2% | -7.2% | -1.3% | 4.1% | 1.3% | -10.5% | Retailing | |
| THAKRAL CORPORATION LTD (AWI.SI) | SGD 0.370 | -3.9% | 15.6% | 5.7% | 12.1% | 48.0% | 100.0% | - | Retailing | |
| UNUSUAL LIMITED (1D1.SI) | SGD 0.490 | -3.9% | -4.9% | -3.9% | 7.7% | - | - | - | Media | |
| LORENZO INTERNATIONAL LIMITED (5IE.SI) | SGD 0.023 | -4.2% | -4.2% | -17.9% | -52.1% | 15.0% | 0.0% | -69.3% | Consumer Durables & Apparel | |
| SOO KEE GROUP LTD. (42G.SI) | SGD 0.136 | -4.9% | 8.8% | 4.6% | -1.4% | 0.7% | -4.2% | - | Retailing | |
| LIFEBRANDZ LTD. (1D3.SI) | SGD 0.041 | -6.8% | -22.6% | -22.6% | -72.7% | - | - | - | Consumer Services | |
| MERCURIUS CAP INVESTMENT LTD (5RF.SI) | SGD 0.037 | -7.5% | -15.9% | -2.6% | -21.3% | 23.3% | 428.6% | 68.2% | Consumer Durables & Apparel | |
| CHINA SPORTS INTL LIMITED (FQ8.SI) | SGD 0.012 | -7.7% | -20.0% | 33.3% | 33.3% | 71.4% | 33.3% | -68.4% | Consumer Durables & Apparel | |
| FORISE INTERNATIONAL LIMITED (I5H.SI) | SGD 0.012 | -7.7% | 0.0% | -20.0% | -20.0% | -36.8% | -25.0% | -70.7% | Consumer Durables & Apparel | |
| SITRA HOLDINGS (INTL) LIMITED (5LE.SI) | SGD 0.020 | -9.1% | 0.0% | 42.9% | 0.0% | 11.1% | 100.0% | -37.5% | Retailing | |
| TT INTERNATIONAL LIMITED (T09.SI) | SGD 0.014 | -12.5% | -36.4% | -63.2% | -68.9% | -68.9% | -72.5% | -91.9% | Retailing | |
| KOP LIMITED (5I1.SI) | SGD 0.064 | -13.5% | -11.1% | -8.6% | -21.0% | -35.4% | -20.0% | -74.9% | Media |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io