Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

22 January 2020





Consumer Discretionary Sector
Listed Companies
22-Jan
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.143 5.1% 5.1% -7.1% -12.3% -10.6% -15.9% -25.1%Hotels, Restaurants and Leisure
2 SGD 0.199 2.6% 2.6% 4.7% 4.7% -20.4% -20.4% --999Household Durables
3 SGD 0.435 2.4% -3.3% 2.4% 1.2% 0.0% -2.2% 3.6%Hotels, Restaurants and Leisure
4 SGD 0.250 2.0% -2.0% -3.8% -7.4% --999 --999 --999Hotels, Restaurants and Leisure
5 SGD 0.055 1.9% 17.0% -5.2% -23.6% 3.8% 3.8% -38.2%Hotels, Restaurants and Leisure
6 SGD 0.430 1.2% 6.2% 4.9% -3.4% -25.2% -26.5% -10.4%Hotels, Restaurants and Leisure
7 SGD 3.780 1.1% 0.0% 1.9% 1.9% 5.0% 3.0% 2.2%Hotels, Restaurants and Leisure
8 SGD 0.440 1.1% -2.2% -2.2% -17.8% -13.7% -12.9% --999Diversified Consumer Services
9 SGD 0.500 1.0% 0.0% 0.0% 3.1% 2.0% 1.0% 4.2%Hotels, Restaurants and Leisure
10 SGD 30.780 0.9% -0.5% 0.9% 2.3% -12.9% -14.4% -24.9%Distributors
11 SGD 1.300 0.8% 0.8% 0.8% 0.8% 4.0% -2.3% -5.1%Hotels, Restaurants and Leisure
12 SGD 3.020 0.3% 0.7% 0.3% -1.0% 0.3% -3.2% -18.6%Hotels, Restaurants and Leisure
13 SGD 0.005 0.0% 0.0% 0.0% 0.0% -66.7% -37.5% -83.9%Distributors
14 SGD 0.075 0.0% 0.0% 0.0% 0.0% -24.2% -24.2% 29.3%Diversified Consumer Services
15 SGD 0.149 0.0% -3.9% -6.3% 0.0% -25.5% -25.5% -37.9%Hotels, Restaurants and Leisure
16 SGD 0.100 0.0% 0.0% -33.3% -13.8% --999 --999 --999Textiles, Apparel & Luxury Goods
17 SGD 0.750 0.0% 1.4% 3.4% 15.4% -14.8% -14.8% -30.6%Multiline Retail
18 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
19 SGD 0.109 0.0% -3.5% -0.9% -5.2% -52.6% -41.7% --999Internet and Direct Marketing Retail
20 SGD 0.095 0.0% 0.0% 0.0% 46.2% -26.9% -26.9% --999Hotels, Restaurants and Leisure
21 SGD 0.680 0.0% -0.7% 0.7% 21.4% 34.7% 28.3% 3.0%Hotels, Restaurants and Leisure
22 SGD 0.085 0.0% 0.0% -2.3% -10.5% -20.6% -22.7% -37.0%Specialty Retail
23 SGD 0.475 0.0% -1.0% -2.1% -1.0% 10.5% 14.5% 115.9%Distributors
24 SGD 0.131 0.0% 0.0% -8.4% 0.8% -19.6% -19.6% 28.4%Auto Components
25 SGD 0.240 0.0% -2.0% 4.3% 9.1% 11.6% 9.1% -2.0%Specialty Retail
26 SGD 0.028 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -47.2%Textiles, Apparel & Luxury Goods
27 SGD 0.150 0.0% 0.0% 0.7% 11.1% -6.3% -11.2% -11.8%Hotels, Restaurants and Leisure
28 SGD 0.245 0.0% 0.0% 0.0% 6.5% 22.5% 11.4% -12.5%Specialty Retail
29 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -71.6%Internet and Direct Marketing Retail
30 SGD 1.070 0.0% 0.0% 0.0% 0.0% 9.2% 0.0% 27.4%Distributors
31 SGD 0.035 0.0% 0.0% 0.0% 0.0% 75.0% 75.0% -37.5%Hotels, Restaurants and Leisure
32 SGD 0.106 0.0% -0.9% 5.0% -5.4% 5.0% -5.4% -61.5%Distributors
33 SGD 0.043 0.0% 2.4% -10.4% -6.5% -14.0% -23.2% -70.5%Diversified Consumer Services
34 SGD 0.270 0.0% 0.0% 45.9% -1.8% --999 --999 --999Household Durables
35 SGD 0.115 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
36 SGD 0.205 0.0% 0.0% -4.7% 2.5% 0.0% -2.4% --999Specialty Retail
37 SGD 1.710 0.0% 9.6% 14.0% 28.6% 80.0% 80.0% 128.0%Specialty Retail
38 SGD 0.220 0.0% 0.0% 0.0% 10.0% --999 --999 --999Hotels, Restaurants and Leisure
39 SGD 0.049 0.0% 0.0% 8.9% 2.1% 88.5% 69.0% 63.3%Textiles, Apparel & Luxury Goods
40 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -66.7%Household Durables
41 SGD 0.245 0.0% 2.1% 0.0% 8.9% 2.1% 2.1% --999Hotels, Restaurants and Leisure
42 SGD 0.055 0.0% 10.0% 0.0% -21.4% -65.4% -63.3% -91.1%Specialty Retail
43 SGD 0.065 0.0% -19.8% -19.8% -19.8% -53.6% -53.6% -46.3%Distributors
44 SGD 0.033 0.0% 3.1% 6.5% 3.1% -2.9% 3.1% -44.1%Specialty Retail
45 SGD 0.160 0.0% 0.0% 3.2% -0.6% -28.9% -9.6% --999Hotels, Restaurants and Leisure
46 SGD 0.066 0.0% -2.9% -4.3% 4.8% -25.0% -30.5% -34.0%Specialty Retail
47 SGD 0.800 0.0% -1.2% 2.6% -5.9% 13.5% 11.1% 11.1%Textiles, Apparel & Luxury Goods
48 SGD 0.168 0.0% -6.7% -1.2% -6.7% 20.0% 20.0% 180.0%Textiles, Apparel & Luxury Goods
49 SGD 0.740 0.0% 0.0% 5.7% -1.3% -3.3% -2.6% 2.8%Hotels, Restaurants and Leisure
50 SGD 0.800 0.0% 0.0% 0.6% 1.9% 8.8% 9.6% 1.9%Hotels, Restaurants and Leisure
51 SGD 0.225 0.0% -16.7% -31.8% -29.7% -29.7% 12.5% --999Textiles, Apparel & Luxury Goods
52 SGD 0.535 0.0% 2.9% 0.9% 1.9% 13.8% 10.3% 11.5%Specialty Retail
53 SGD 0.080 0.0% 0.0% 9.6% 40.4% -44.8% -46.7% -77.8%Hotels, Restaurants and Leisure
54 SGD 1.080 0.0% -0.9% 1.9% 5.9% 5.9% 5.9% 83.1%Leisure Products
55 SGD 0.180 0.0% 0.0% -5.3% -2.7% 2.9% 5.9% 28.6%Specialty Retail
56 SGD 0.510 0.0% -3.8% 2.0% -5.6% -11.3% -12.8% -12.1%Hotels, Restaurants and Leisure
57 SGD 0.016 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -42.9%Household Durables
58 SGD 0.345 0.0% -1.4% 0.0% 6.2% -20.7% -15.9% 15.0%Distributors
59 SGD 0.355 0.0% -2.7% -4.1% 22.4% 14.5% 14.5% -2.7%Diversified Consumer Services
60 SGD 0.014 0.0% 0.0% 27.3% -17.6% 75.0% 55.6% -36.4%Distributors
61 SGD 0.210 0.0% -2.3% -14.3% -2.3% -32.3% -30.0% -22.2%Distributors
62 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -68.2%Specialty Retail
63 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Distributors
64 SGD 0.785 0.0% 1.3% 0.6% 7.5% 27.6% 27.6% --999Hotels, Restaurants and Leisure
65 SGD 0.155 0.0% -0.6% 2.0% -2.5% -20.9% -24.4% -60.8%Specialty Retail
66 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -50.0%Hotels, Restaurants and Leisure
67 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 37.5%Textiles, Apparel & Luxury Goods
68 SGD 0.058 0.0% 20.8% 7.4% 5.5% -58.3% -52.8% --999Hotels, Restaurants and Leisure
69 SGD 0.090 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
70 SGD 0.250 0.0% 0.0% 0.0% -19.4% -10.7% -13.8% -31.5%Specialty Retail
71 SGD 4.740 0.0% -2.9% -1.5% -4.0% 41.5% 35.8% 28.5%Multiline Retail
72 SGD 0.013 0.0% 0.0% 0.0% 0.0% -13.3% -13.3% -92.8%Household Durables
73 SGD 0.172 0.0% 0.0% -5.5% -21.8% --999 --999 --999Household Durables
74 SGD 0.150 0.0% -2.6% -10.7% -5.1% -15.7% -13.8% 57.9%Hotels, Restaurants and Leisure
75 SGD 0.920 0.0% 0.0% -1.6% -1.1% -8.9% -7.5% -9.4%Multiline Retail
76 SGD 0.018 0.0% 0.0% 0.0% 50.0% -28.0% -48.6% -52.6%Hotels, Restaurants and Leisure
77 SGD 0.129 0.0% 0.0% 0.0% 14.2% -17.8% -17.8% -35.5%Textiles, Apparel & Luxury Goods
78 SGD 0.018 0.0% 0.0% -21.7% -5.3% 50.0% 20.0% -76.0%Hotels, Restaurants and Leisure
79 SGD 0.580 0.0% 0.0% -2.5% -6.5% -27.5% -18.3% -29.3%Household Durables
80 SGD 0.010 0.0% 11.1% 25.0% -41.2% -60.0% -58.3% -91.2%Multiline Retail
81 SGD 0.064 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -8.6%Distributors
82 SGD 0.020 0.0% 0.0% 0.0% 11.1% -13.0% -20.0% -23.1%Distributors
83 SGD 0.018 0.0% 0.0% 0.0% 0.0% -78.8% -80.0% -88.0%Specialty Retail
84 SGD 0.800 -0.6% -0.6% -0.6% 0.6% 28.0% 25.0% 29.0%Specialty Retail
85 SGD 0.650 -0.8% -3.0% -4.4% -10.3% -7.1% -11.0% -18.2%Hotels, Restaurants and Leisure
86 SGD 0.116 -0.9% -0.9% 1.8% -0.9% -12.8% -12.1% -5.7%Specialty Retail
87 SGD 0.920 -1.1% 0.0% -1.1% -1.1% -5.6% -15.6% -0.5%Hotels, Restaurants and Leisure
88 USD 1.780 -1.1% -1.1% 0.6% 4.1% -12.7% -5.8% 41.3%Hotels, Restaurants and Leisure
89 SGD 0.445 -1.1% -1.1% -1.1% -2.2% 6.0% 3.5% 11.3%Hotels, Restaurants and Leisure
90 SGD 0.465 -1.1% 5.7% 3.3% -5.1% -34.5% -25.0% -51.1%Auto Components
91 SGD 0.079 -1.3% -3.7% -10.2% 3.9% -30.7% -27.5% -58.6%Diversified Consumer Services
92 SGD 0.375 -1.3% -2.6% -1.3% -1.3% -1.3% -6.3% -47.6%Hotels, Restaurants and Leisure
93 SGD 0.057 -1.7% -1.7% 1.8% -3.4% -5.0% -36.7% -13.6%Distributors
94 SGD 0.150 -2.0% -2.0% -2.6% -5.1% 0.0% -2.0% -2.0%Specialty Retail
95 HKD 7.920 -2.2% -6.6% -4.7% -0.4% -32.2% -22.4% -4.3%Hotels, Restaurants and Leisure
96 SGD 0.615 -2.4% -6.1% 0.8% 3.4% -25.0% -31.3% --999Hotels, Restaurants and Leisure
97 SGD 0.117 -3.3% 1.7% 6.4% 6.4% 30.0% 25.8% -22.0%Distributors
98 SGD 0.285 -3.4% -5.0% -5.0% -12.3% -30.5% -29.6% 251.9%Hotels, Restaurants and Leisure
99 SGD 0.007 -12.5% 0.0% 16.7% 16.7% 0.0% 0.0% --999Internet and Direct Marketing Retail
100 SGD 0.007 -12.5% 16.7% 75.0% 75.0% -22.2% 40.0% -22.2%Hotels, Restaurants and Leisure
101 SGD 0.146 -16.6% -11.5% 15.0% 14.1% -18.9% -19.3% -21.1%Leisure Products

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement