Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

18 January 2019





Consumer Discretionary Sector
Listed Companies
18-Jan
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.200 31.6% 34.2% 18.3% 25.0% 37.9% -35.5% -44.4%Specialty Retail
2 SGD 0.157 23.6% 23.6% 4.7% -8.2% 55.4% -41.9% -53.1%Distributors
3 SGD 0.056 16.7% 7.7% 12.0% 9.8% 12.0% -29.1% -87.0%Diversified Consumer Services
4 SGD 0.007 16.7% 0.0% 0.0% -41.7% 0.0% -75.0% --999Internet and Direct Marketing Retail
5 SGD 0.174 16.0% -2.2% 19.2% -7.4% -2.2% -20.9% 58.2%Hotels, Restaurants and Leisure
6 SGD 0.300 11.1% -3.2% 0.0% 0.0% -3.2% -20.0% -36.2%Diversified Consumer Services
7 SGD 1.070 9.2% 9.2% 9.2% 9.2% 9.2% 9.2% 29.7%Distributors
8 SGD 0.111 5.7% 0.9% 2.8% -30.6% -2.6% -60.4% -54.7%Diversified Consumer Services
9 SGD 0.320 4.9% 3.2% 3.2% 3.2% 3.2% -8.6% 6.7%Distributors
10 SGD 0.110 4.8% 4.8% 4.8% -9.8% 2.8% -21.4% -20.9%Specialty Retail
11 SGD 0.585 4.5% 2.6% 1.7% -4.9% 1.7% -14.6% 36.0%Hotels, Restaurants and Leisure
12 SGD 0.170 4.3% 4.3% 0.0% -5.6% 6.3% -20.9% -27.7%Hotels, Restaurants and Leisure
13 SGD 0.895 1.7% 2.3% 5.9% -4.3% 9.1% --999 --999Hotels, Restaurants and Leisure
14 SGD 0.590 1.7% 0.0% 7.3% 19.2% 2.6% -9.9% 55.3%Hotels, Restaurants and Leisure
15 SGD 0.405 1.3% 3.8% -3.6% 2.5% -6.9% -4.7% --999Distributors
16 USD 1.910 1.1% 0.5% -5.0% 4.9% -6.4% -9.0% 44.7%Hotels, Restaurants and Leisure
17 SGD 0.505 1.0% 0.0% -1.0% -18.5% -1.0% -33.6% --999Diversified Consumer Services
18 SGD 0.121 0.8% -5.5% -17.1% -22.9% -12.9% -48.5% --999Hotels, Restaurants and Leisure
19 SGD 1.000 0.5% -1.0% 0.0% -7.4% -1.0% -15.3% 19.0%Multiline Retail
20 SGD 0.015 0.0% 50.0% -21.1% 50.0% 25.0% -64.3% -84.0%Hotels, Restaurants and Leisure
21 SGD 0.157 0.0% 0.0% 8.3% -12.8% 0.0% -25.2% -37.2%Textiles, Apparel & Luxury Goods
22 SGD 0.016 0.0% 0.0% 0.0% 33.3% 0.0% -55.6% -40.7%Household Durables
23 SGD 0.785 0.0% 3.3% -1.9% 0.6% -1.9% -3.1% 106.6%Household Durables
24 SGD 0.009 0.0% 12.5% 12.5% 50.0% 12.5% -30.8% -35.7%Distributors
25 SGD 0.064 0.0% 0.0% 0.0% 0.0% 0.0% -37.3% --999Distributors
26 SGD 0.210 0.0% 2.4% 2.4% --999 --999 --999 --999Specialty Retail
27 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -30.2%Distributors
28 SGD 0.610 0.0% -0.8% 0.8% -3.2% -0.8% --999 --999Hotels, Restaurants and Leisure
29 SGD 0.177 0.0% 0.0% -3.3% -6.8% -21.3% -29.2% --999Hotels, Restaurants and Leisure
30 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% -18.2% -80.0%Hotels, Restaurants and Leisure
31 SGD 0.036 0.0% 5.9% -2.7% 0.0% 5.9% -55.6% -57.6%Specialty Retail
32 SGD 0.250 0.0% 0.0% 4.2% 6.4% 0.0% --999 --999Household Durables
33 SGD 0.090 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
34 SGD 0.495 0.0% 0.0% 0.0% -1.0% 1.0% -2.0% 0.0%Hotels, Restaurants and Leisure
35 SGD 0.095 0.0% -5.0% 5.6% 2.2% 8.0% 3.3% -20.8%Specialty Retail
36 SGD 0.405 0.0% -3.6% -8.0% -5.8% -1.2% -16.5% 470.4%Hotels, Restaurants and Leisure
37 SGD 1.320 0.0% 3.1% 1.5% -1.5% 5.6% -8.3% 11.9%Hotels, Restaurants and Leisure
38 SGD 0.750 0.0% -6.3% -3.8% -6.3% -2.0% -6.8% 4.2%Hotels, Restaurants and Leisure
39 SGD 0.015 0.0% 0.0% -46.4% -46.4% 0.0% -88.3% -92.5%Household Durables
40 SGD 0.140 0.0% 27.3% 27.3% 0.0% 0.0% -12.5% 250.0%Textiles, Apparel & Luxury Goods
41 SGD 0.500 0.0% 0.0% 4.2% 4.2% 6.4% 13.6% 25.0%Specialty Retail
42 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% -43.8% -86.1%Internet and Direct Marketing Retail
43 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -50.0%Textiles, Apparel & Luxury Goods
44 SGD 0.200 0.0% -16.7% -37.5% -51.2% -37.5% --999 --999Textiles, Apparel & Luxury Goods
45 SGD 0.020 0.0% 0.0% 0.0% -20.0% 0.0% -59.2% -62.3%Hotels, Restaurants and Leisure
46 SGD 1.020 0.0% 0.0% 0.0% 0.0% 0.0% 9.7% 121.7%Leisure Products
47 SGD 0.132 0.0% 0.0% -0.8% 4.8% -0.8% 0.8% -42.6%Specialty Retail
48 SGD 0.082 0.0% -3.5% -3.5% -15.5% -3.5% 2.5% -52.9%Specialty Retail
49 SGD 0.115 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
50 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -80.6%Specialty Retail
51 SGD 0.099 0.0% 0.0% 23.8% 23.8% 0.0% -10.8% 94.1%Diversified Consumer Services
52 SGD 0.950 0.0% 0.0% 2.7% 0.0% 0.0% 21.8% 28.4%Specialty Retail
53 SGD 0.880 0.0% 0.0% 0.0% 0.0% 0.0% -4.3% -50.0%Multiline Retail
54 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -85.7%Household Durables
55 SGD 0.153 0.0% 8.5% 0.7% -5.6% 2.0% -17.3% 14.2%Specialty Retail
56 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -45.0%Textiles, Apparel & Luxury Goods
57 SGD 0.290 0.0% 3.6% 3.6% -3.3% 3.6% 16.0% -19.4%Specialty Retail
58 SGD 0.550 0.0% 0.0% 13.4% 5.8% 8.9% -22.0% 10.0%Hotels, Restaurants and Leisure
59 SGD 3.120 0.0% 1.3% 1.6% -4.3% 3.7% -22.0% -5.5%Hotels, Restaurants and Leisure
60 SGD 0.410 0.0% 1.2% -2.4% -6.8% -4.7% -22.6% 100.0%Distributors
61 SGD 0.028 0.0% 0.0% 0.0% 0.0% 0.0% -34.9% -65.0%Textiles, Apparel & Luxury Goods
62 SGD 0.013 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
63 SGD 0.015 0.0% 0.0% 7.1% -6.3% 7.1% -37.5% -78.9%Household Durables
64 SGD 0.150 0.0% 0.0% 15.4% -16.7% 3.4% -33.3% -65.9%Hotels, Restaurants and Leisure
65 SGD 0.170 0.0% -2.9% 6.3% -19.0% -2.9% -24.4% -11.0%Specialty Retail
66 SGD 0.190 0.0% -0.5% 5.6% -17.4% 5.6% -9.5% 31.9%Leisure Products
67 SGD 0.625 0.0% -6.0% -12.0% -13.8% -12.0% 14.7% 58.2%Auto Components
68 SGD 0.062 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Household Durables
69 SGD 0.024 0.0% 0.0% -4.0% -20.0% -4.0% -67.1% -90.2%Multiline Retail
70 SGD 0.170 0.0% 6.3% 24.1% 6.9% 6.3% 10.4% -7.1%Hotels, Restaurants and Leisure
71 SGD 0.025 0.0% 0.0% 8.7% 0.0% 8.7% 56.3% -57.6%Distributors
72 SGD 0.730 0.0% 0.7% 7.4% 1.4% 4.3% -14.1% -10.4%Hotels, Restaurants and Leisure
73 SGD 0.440 0.0% 1.1% 0.0% -8.3% 1.1% -2.2% 1.1%Hotels, Restaurants and Leisure
74 SGD 0.090 0.0% 50.0% 55.2% 12.5% 50.0% 38.5% -18.2%Distributors
75 SGD 0.200 0.0% 0.0% 0.0% -4.8% 0.0% 11.1% --999Hotels, Restaurants and Leisure
76 SGD 0.008 0.0% -11.1% 33.3% -57.9% -46.7% -66.7% -93.9%Distributors
77 SGD 0.025 0.0% -13.8% -3.8% -13.8% -3.8% -10.7% 212.5%Textiles, Apparel & Luxury Goods
78 SGD 0.200 0.0% -7.0% -14.9% -25.9% -13.0% -53.5% --999Internet and Direct Marketing Retail
79 SGD 0.140 0.0% 0.0% 0.0% 0.0% 0.0% -17.6% -51.7%Distributors
80 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -28.9%Textiles, Apparel & Luxury Goods
81 SGD 0.130 0.0% 0.0% 31.3% -13.9% 0.0% -60.6% --999Hotels, Restaurants and Leisure
82 SGD 0.430 0.0% 1.2% 2.4% 0.0% 2.4% -22.5% 11.7%Hotels, Restaurants and Leisure
83 SGD 1.080 0.0% 3.8% 9.6% 13.7% 10.8% -18.2% 57.7%Hotels, Restaurants and Leisure
84 SGD 3.670 0.0% 0.3% 1.9% -4.7% 1.9% -4.7% -1.3%Hotels, Restaurants and Leisure
85 SGD 0.220 0.0% 0.0% 2.3% -2.2% 2.3% -12.0% 0.0%Specialty Retail
86 SGD 0.720 0.0% 0.0% 2.9% -4.0% 2.1% -7.7% 60.0%Textiles, Apparel & Luxury Goods
87 SGD 0.163 0.0% 0.0% 8.7% 6.5% 0.0% -11.9% 63.0%Auto Components
88 SGD 0.220 0.0% 0.0% 2.3% 4.8% 10.0% -10.2% -24.1%Specialty Retail
89 SGD 0.025 0.0% 0.0% 0.0% 92.3% 0.0% -50.0% -51.9%Hotels, Restaurants and Leisure
90 SGD 0.012 0.0% -29.4% -29.4% -33.3% -29.4% -73.9% -90.8%Textiles, Apparel & Luxury Goods
91 SGD 0.005 0.0% -37.5% 0.0% -50.0% -44.4% -54.5% -50.0%Hotels, Restaurants and Leisure
92 SGD 37.060 -0.2% 0.7% 5.9% 28.0% 4.8% -7.3% 10.0%Distributors
93 HKD 10.120 -0.6% -2.9% -5.1% -6.1% -13.4% -39.5% 42.7%Hotels, Restaurants and Leisure
94 SGD 0.740 -0.7% -2.0% 1.4% 1.4% 0.7% -14.9% -12.4%Hotels, Restaurants and Leisure
95 SGD 0.635 -0.8% -0.8% 0.0% 0.0% 1.6% -5.9% -14.2%Specialty Retail
96 SGD 0.400 -1.2% 1.3% 3.9% -5.9% 5.3% -32.8% -13.0%Hotels, Restaurants and Leisure
97 SGD 0.240 -2.0% 0.0% 0.0% -21.3% 0.0% -32.4% --999Hotels, Restaurants and Leisure
98 SGD 0.050 -2.0% -2.0% -5.7% -21.9% -5.7% -42.5% -45.7%Hotels, Restaurants and Leisure
99 SGD 0.093 -2.1% -22.5% 3.3% 10.7% 3.3% 43.1% -48.6%Distributors
100 SGD 0.210 -2.3% 0.0% 6.1% 5.5% 7.1% -20.8% -35.4%Specialty Retail
101 SGD 0.150 -2.6% 0.0% -6.3% -21.1% -5.7% -58.9% -62.5%Specialty Retail
102 SGD 3.500 -7.9% -7.9% 4.5% 2.0% 4.5% -6.9% -21.2%Multiline Retail

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement