Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

17 January 2018





Consumer Discretionary Sector
Listed Companies
17-Jan
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1 SGD 0.395 8.2% 38.6% 64.6% 68.1% 38.6% --999 --999Retailing
2 SGD 0.450 3.4% 2.3% 3.4% 4.7% 2.3% -5.3% -2.2%Retailing
3 SGD 0.031 3.3% -3.1% 19.2% 181.8% 6.9% --999 --999Retailing
4 SGD 0.215 2.4% -6.5% 0.0% 34.4% 7.5% 7.5% --999Consumer Durables & Apparel
5 SGD 0.220 2.3% 4.8% 2.3% -4.3% -6.4% 28.7% -36.2%Consumer Services
6 SGD 0.920 2.2% -2.6% -3.2% -8.0% -3.2% -18.6% -50.0%Retailing
7 SGD 0.555 1.8% 2.8% 4.7% -4.3% 4.7% 37.0% 6.7%Consumer Services
8 SGD 1.330 1.5% 0.0% -0.7% 12.2% 1.5% 44.6% 31.7%Consumer Services
9 SGD 0.077 1.3% 5.5% -1.3% 71.1% -2.5% 42.6% -51.3%Retailing
10 SGD 0.515 1.0% 2.0% 4.0% -1.0% 4.0% 7.3% -6.4%Consumer Services
11 SGD 0.505 1.0% 5.2% 11.0% 7.4% 4.1% 547.4% --999Consumer Services
12 SGD 0.710 0.7% 2.9% 4.4% -5.3% 3.6% 10.1% -5.3%Consumer Services
13 SGD 1.430 0.7% -0.7% 0.7% -2.1% 0.0% 3.2% 9.6%Consumer Services
14 SGD 0.875 0.6% 0.6% 3.6% 0.6% 4.2% 12.2% -3.8%Consumer Services
15 SGD 0.160 0.6% 0.6% 23.1% -15.8% 10.3% 166.7% 142.4%Consumer Durables & Apparel
16 SGD 3.850 0.3% 0.5% 1.6% -5.6% -1.8% 4.1% -4.9%Consumer Services
17 SGD 39.840 0.1% -2.0% -2.7% -2.0% -2.0% -2.6% 2.9%Retailing
18 SGD 0.265 0.0% 0.0% 8.2% -23.2% 10.4% 38.7% -23.2%Consumer Services
19 SGD 0.180 0.0% 11.8% -3.7% -10.0% -3.7% -23.4% --999Consumer Services
20 SGD 0.275 0.0% 7.8% 3.8% 7.8% 3.8% -6.8% --999Retailing
21 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% -87.5% -90.0%Consumer Durables & Apparel
22 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% -68.2% -90.7%Retailing
23 SGD 0.225 0.0% -13.5% -27.4% -19.6% -19.6% -36.6% -59.1%Consumer Services
24 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -25.0%Consumer Durables & Apparel
25 SGD 0.780 0.0% 0.0% -8.2% -3.1% 0.0% 4.0% -2.5%Retailing
26 SGD 0.028 0.0% 0.0% -20.0% -22.2% -17.6% -3.4% 55.6%Consumer Durables & Apparel
27 SGD 3.760 0.0% 0.0% -1.1% -6.0% -1.1% 2.2% -20.0%Retailing
28 SGD 0.245 0.0% 8.9% 0.0% -2.0% 8.9% -12.5% -21.0%Retailing
29 SGD 0.780 0.0% 0.0% 4.0% 8.3% 0.0% 8.3% --999Consumer Durables & Apparel
30 SGD 0.065 0.0% -12.2% 0.0% -35.0% -16.7% -57.2% -69.0%Retailing
31 SGD 0.540 0.0% -0.9% 0.0% 0.0% 2.9% 16.1% --999Media
32 SGD 0.014 0.0% -6.7% 7.7% -12.5% 0.0% -39.1% -6.7%Retailing
33 SGD 0.011 0.0% 0.0% 0.0% 22.2% 0.0% 83.3% -63.3%Consumer Durables & Apparel
34 SGD 0.024 0.0% 0.0% -4.0% -7.7% -4.0% -45.5% -80.3%Retailing
35 SGD 0.095 0.0% 2.2% -2.1% 4.4% 2.2% -17.4% --999Retailing
36 SGD 0.049 0.0% 0.0% 0.0% -2.0% 0.0% -12.5% -46.7%Consumer Services
37 SGD 0.350 0.0% 0.0% 0.0% 2.9% 0.0% 27.3% 0.0%Retailing
38 SGD 0.265 0.0% -3.6% -1.9% -3.6% 0.0% -33.8% -8.6%Retailing
39 SGD 0.009 0.0% 0.0% -18.2% 28.6% -10.0% -52.6% -64.0%Consumer Durables & Apparel
40 SGD 0.180 0.0% 5.9% 20.0% -2.2% 23.3% 16.1% --999Media
41 SGD 0.073 0.0% -5.2% 7.4% -12.0% 7.4% -37.6% -90.8%Retailing
42 SGD 0.355 0.0% 1.4% -4.1% -5.3% 0.0% --999 --999Consumer Services
43 SGD 0.080 0.0% 0.0% -5.9% -25.9% -7.0% -56.5% -29.2%Retailing
44 SGD 0.600 0.0% 0.0% 1.7% 0.0% 5.3% -14.9% --999Consumer Services
45 SGD 0.005 0.0% 25.0% 66.7% 25.0% 0.0% -16.7% -28.6%Media
46 SGD 0.225 0.0% -4.3% -4.3% -4.3% -4.3% 60.7% -6.3%Retailing
47 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% -66.7% -96.0%Consumer Durables & Apparel
48 SGD 0.240 0.0% 6.7% 6.7% 11.6% 4.3% 9.1% -11.1%Consumer Services
49 SGD 0.024 0.0% 0.0% 0.0% -7.7% 0.0% -22.6% -73.3%Consumer Durables & Apparel
50 SGD 1.020 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Consumer Durables & Apparel
51 SGD 0.425 0.0% -5.6% -3.4% 1.2% -9.6% 41.7% --999Retailing
52 SGD 0.545 0.0% -4.4% 0.0% 5.8% 3.8% 55.7% -4.4%Consumer Services
53 SGD 0.495 0.0% 0.0% -2.0% -15.4% 1.0% --999 --999Media
54 SGD 0.460 0.0% 4.5% 9.5% 12.2% 9.5% 17.9% -8.9%Consumer Services
55 SGD 0.240 0.0% 0.0% 0.0% 118.2% 0.0% 41.2% --999Consumer Services
56 SGD 0.930 0.0% 0.0% -4.1% 9.4% -4.1% 57.6% 55.0%Consumer Durables & Apparel
57 SGD 1.000 0.0% 4.2% 22.7% 5.3% 22.0% 19.0% --999Retailing
58 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -73.5%Consumer Durables & Apparel
59 SGD 0.155 0.0% 0.0% 0.0% 52.0% 0.0% 20.2% -3.1%Retailing
60 SGD 0.170 0.0% 0.0% 0.0% 30.8% 0.0% 40.5% -39.3%Retailing
61 SGD 0.126 0.0% 4.1% -26.3% -17.1% 5.0% -30.0% --999Consumer Durables & Apparel
62 SGD 0.102 0.0% 0.0% 0.0% -28.2% 0.0% 13.3% --999Retailing
63 SGD 0.310 0.0% 0.0% -3.1% -21.5% -4.6% -29.5% -34.0%Retailing
64 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -84.3%Retailing
65 SGD 0.255 0.0% 2.0% 0.0% -3.8% -1.9% 4.1% -32.9%Retailing
66 SGD 0.002 0.0% 0.0% 0.0% 0.0% 0.0% -50.0% -71.4%Consumer Services
67 SGD 0.062 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -88.6%Consumer Durables & Apparel
68 SGD 0.005 0.0% -16.7% 0.0% 25.0% -16.7% 25.0% -78.3%Consumer Durables & Apparel
69 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -90.8%Consumer Services
70 SGD 0.013 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Consumer Durables & Apparel
71 SGD 0.050 0.0% 0.0% 4.2% 8.7% 0.0% 31.6% -35.9%Consumer Services
72 SGD 0.060 0.0% 0.0% -14.3% -20.0% -18.9% -26.8% -64.3%Retailing
73 SGD 0.375 0.0% 0.0% -1.3% -1.3% 2.7% 5.6% -54.5%Consumer Services
74 SGD 0.270 0.0% 8.0% 0.0% 0.0% 0.0% --999 --999Media
75 SGD 0.111 0.0% 0.0% 0.0% 0.0% 0.0% 98.2% 63.2%Consumer Services
76 SGD 0.036 0.0% 5.9% 9.1% 33.3% 2.9% 71.4% -62.1%Consumer Durables & Apparel
77 SGD 0.210 0.0% 2.4% -4.5% 5.0% 2.4% 5.0% --999Consumer Durables & Apparel
78 HKD 1.140 0.0% -4.2% -3.4% -13.0% -3.4% -12.3% 0.0%Media
79 SGD 0.250 0.0% 0.0% 0.0% -29.6% 0.0% -31.5% --999Retailing
80 SGD 0.053 0.0% -5.4% -8.6% -22.1% -7.0% -41.1% -73.5%Consumer Services
81 SGD 0.045 0.0% -18.2% 0.0% -18.2% 0.0% -10.0% --999Consumer Durables & Apparel
82 SGD 0.220 0.0% 0.0% 0.0% -6.4% 0.0% 131.6% 81.8%Consumer Services
83 SGD 0.560 0.0% 0.0% -1.8% 0.0% 12.0% 154.5% --999Retailing
84 HKD 17.400 -0.3% -1.7% 6.9% 17.9% -1.1% 110.1% 70.6%Consumer Services
85 USD 2.160 -0.5% -0.5% 13.1% -3.1% 6.9% 70.1% 32.1%Consumer Services
86 SGD 4.030 -0.5% -0.5% -0.5% 0.0% 0.0% 8.6% 8.9%Consumer Services
87 SGD 0.154 -0.6% -0.6% 8.5% 2.7% 0.0% -26.7% -26.7%Consumer Services
88 SGD 0.815 -0.6% 1.9% 1.9% -38.3% 1.9% -0.6% --999Consumer Durables & Apparel
89 SGD 0.805 -0.6% -0.6% 0.6% -1.8% -0.6% 15.0% 10.3%Consumer Services
90 SGD 2.690 -0.7% 0.4% 3.9% -1.8% 1.5% -23.8% -34.1%Media
91 SGD 0.665 -0.7% -0.7% 1.5% 3.1% 0.8% 7.3% 0.0%Retailing
92 SGD 1.180 -0.8% 1.7% 4.4% -7.5% 4.4% 16.8% 30.4%Retailing
93 SGD 0.580 -0.9% -1.7% 0.0% 0.0% -1.7% 50.6% -31.8%Media
94 SGD 0.108 -0.9% -2.7% 6.9% -8.5% 12.5% -41.6% -48.6%Media
95 SGD 2.000 -1.0% 2.6% 8.7% -1.5% 7.0% 13.0% -2.0%Consumer Services
96 SGD 0.865 -1.1% 0.6% 5.5% 0.6% 1.8% 10.9% 16.9%Consumer Services
97 SGD 0.645 -1.5% 2.4% 17.3% 0.8% 14.2% 41.8% 21.7%Consumer Services
98 SGD 0.760 -1.9% 0.0% 0.7% --999 --999 --999 --999Consumer Services
99 SGD 0.250 -2.0% -2.0% -2.0% --999 --999 --999 --999Consumer Services
100 SGD 0.186 -2.1% 0.5% -1.6% 3.3% -1.1% 97.9% 257.7%Automobiles & Components
101 USD 0.210 -2.3% -2.3% -6.7% -12.5% -4.5% -30.0% -44.0%Consumer Services
102 SGD 0.183 -3.2% -2.7% -6.2% 2.8% -3.7% 18.8% -29.6%Retailing
103 SGD 0.088 -3.3% -4.3% -2.2% -10.2% 0.0% 3.5% -42.1%Media
104 SGD 0.026 -3.7% -10.3% -23.5% -18.8% 4.0% --999 --999Consumer Services
105 SGD 0.235 -4.1% 0.0% 0.0% --999 --999 --999 --999Consumer Services
106 SGD 0.575 -6.5% -7.3% 8.5% 3.6% 8.5% -40.7% 9.5%Automobiles & Components
107 SGD 0.078 -8.2% -8.2% 2.6% 39.3% -6.0% 11.4% -14.3%Consumer Services
108 SGD 0.043 -8.5% 13.2% 10.3% -4.4% 7.5% -18.9% --999Consumer Durables & Apparel
109 SGD 0.062 -8.8% -11.4% -8.8% -16.2% 3.3% -60.0% --999Consumer Services
110 SGD 0.140 -9.7% 0.0% -5.4% 19.7% 0.0% 3.7% --999Retailing
111 SGD 0.002 -33.3% -33.3% -50.0% -60.0% -50.0% -66.7% -95.8%Consumer Services
112 SGD 0.001 -50.0% -50.0% -50.0% -50.0% -50.0% -66.7% -85.7%Media

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.








Advertisement





* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement