SGX Market Information
Share Price Performance - Consumer Discretionary Sector
19 September 2017
Share Price Performance By
|
Consumer Discretionary Sector Listed Companies |
Share Price as of 19-Sep |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Industry Group |
|
|---|---|---|---|---|---|---|---|---|---|---|
| ASIA-PACIFIC STRATEGIC INV LTD (5RA.SI) | SGD 0.006 | 20.0% | 20.0% | 50.0% | 50.0% | 50.0% | 50.0% | -89.1% | Consumer Services | |
| CHINA SPORTS INTL LIMITED (FQ8.SI) | SGD 0.011 | 10.0% | 0.0% | 10.0% | 10.0% | 57.1% | 120.0% | -70.3% | Consumer Durables & Apparel | |
| MERCURIUS CAP INVESTMENT LTD (5RF.SI) | SGD 0.035 | 2.9% | -2.8% | 2.9% | -14.6% | 16.7% | 400.0% | 94.4% | Consumer Durables & Apparel | |
| PARKSON RETAIL ASIA LIMITED (O9E.SI) | SGD 0.081 | 2.5% | 3.8% | 5.2% | -16.5% | -26.4% | -48.1% | -90.5% | Retailing | |
| THAKRAL CORPORATION LTD (AWI.SI) | SGD 0.550 | 1.9% | 2.8% | 23.6% | 59.4% | 120.0% | 83.3% | - | Retailing | |
| GENTING HONG KONG LIMITED (S21.SI) | USD 0.265 | 1.9% | 0.0% | -1.9% | -15.9% | -11.7% | 3.9% | -32.9% | Consumer Services | |
| MANDARIN ORIENTAL INTL LTD (M04.SI) | USD 2.710 | 1.9% | 28.4% | 36.2% | 32.8% | 112.5% | 103.8% | 53.1% | Consumer Services | |
| TYE SOON LTD (BFU.SI) | SGD 0.280 | 1.8% | 1.8% | 12.0% | -9.7% | 0.0% | -5.1% | - | Retailing | |
| GL LIMITED (B16.SI) | SGD 0.745 | 1.4% | 2.8% | 0.0% | 4.9% | -2.0% | -5.1% | -24.7% | Consumer Services | |
| SPACKMAN ENTERTAINMENT GRP LTD (40E.SI) | SGD 0.122 | 0.8% | 2.5% | 18.4% | -14.7% | -36.5% | 31.2% | -66.1% | Media | |
| ALIBABA PICTURES GROUP LIMITED (S91.SI) | HKD 1.330 | 0.0% | 0.0% | 2.3% | 9.0% | 1.5% | 0.8% | 26.7% | Media | |
| KATRINA GROUP LTD. (1A0.SI) | SGD 0.230 | 0.0% | 15.0% | 25.7% | 15.0% | 2.2% | -23.3% | - | Consumer Services | |
| MARY CHIA HOLDINGS LIMITED (5OX.SI) | SGD 0.110 | 0.0% | 0.0% | 89.7% | 134.0% | 120.0% | 77.4% | 83.3% | Consumer Services | |
| F J BENJAMIN HOLDINGS LTD (F10.SI) | SGD 0.041 | 0.0% | 0.0% | -18.0% | -14.6% | -29.3% | 2.5% | -77.2% | Retailing | |
| ASTAKA HOLDINGS LIMITED (42S.SI) | SGD 0.110 | 0.0% | 0.0% | 19.6% | 19.6% | -35.3% | -47.6% | - | Consumer Services | |
| AF GLOBAL LIMITED (L38.SI) | SGD 0.168 | 0.0% | 1.8% | 3.7% | -4.0% | -1.2% | 1.2% | -40.0% | Consumer Services | |
| INFORMATICS EDUCATION LTD. (BOU.SI) | SGD 0.075 | 0.0% | -8.5% | -25.0% | -31.8% | -50.7% | -58.3% | - | Consumer Services | |
| SMJ INTERNATIONAL HOLDINGSLTD. (40B.SI) | SGD 0.100 | 0.0% | 0.0% | 0.0% | 4.2% | -22.5% | -37.5% | -47.4% | Retailing | |
| P99 HOLDINGS LIMITED (5UV.SI) | SGD 0.030 | 0.0% | -3.2% | -3.2% | -21.1% | -48.3% | -58.9% | -50.0% | Consumer Services | |
| HOTEL GRAND CENTRAL LTD (H18.SI) | SGD 1.340 | 0.0% | 0.8% | 0.0% | -2.9% | -0.7% | -1.5% | 0.4% | Consumer Services | |
| RAFFLES EDUCATION CORP LTD (NR7.SI) | SGD 0.205 | 0.0% | 3.5% | 5.1% | 6.2% | 7.9% | 13.9% | -39.7% | Consumer Services | |
| TMC EDUCATION CORPORATION LTD (586.SI) | SGD 0.045 | 0.0% | 0.0% | 12.5% | -11.8% | -35.7% | -10.0% | -37.5% | Consumer Services | |
| TT INTERNATIONAL LIMITED (T09.SI) | SGD 0.014 | 0.0% | 0.0% | 0.0% | -61.1% | -68.9% | -51.7% | -91.5% | Retailing | |
| MM2 ASIA LTD. (1B0.SI) | SGD 0.500 | 0.0% | 2.0% | 6.4% | -14.5% | 9.9% | - | - | Media | |
| DAPAI INTL HLDG CO. LTD. (FP1.SI) | SGD 0.001 | 0.0% | 0.0% | 0.0% | -80.0% | -85.7% | -85.7% | -93.8% | Consumer Durables & Apparel | |
| SECOND CHANCE PROPERTIES LTD (528.SI) | SGD 0.255 | 0.0% | 0.0% | -1.9% | 0.0% | 10.9% | 4.1% | -44.0% | Retailing | |
| FUXING CHINA GROUP LIMITED (AWK.SI) | SGD 0.710 | 0.0% | 0.0% | -0.7% | 14.5% | -1.4% | 77.5% | - | Consumer Durables & Apparel | |
| LORENZO INTERNATIONAL LIMITED (5IE.SI) | SGD 0.030 | 0.0% | 11.1% | 30.4% | 3.4% | 50.0% | 66.7% | -58.9% | Consumer Durables & Apparel | |
| YHI INTERNATIONAL LIMITED (BPF.SI) | SGD 0.385 | 0.0% | 0.0% | -2.5% | 14.9% | 16.7% | 26.2% | - | Retailing | |
| ISETAN (SINGAPORE) LTD (I15.SI) | SGD 4.000 | 0.0% | 0.0% | -7.0% | 6.7% | 10.2% | 9.3% | -15.6% | Retailing | |
| OSSIA INTERNATIONAL LTD (O08.SI) | SGD 0.120 | 0.0% | 9.1% | 1.7% | -11.8% | -31.8% | -33.0% | -50.0% | Retailing | |
| PAVILLON HOLDINGS LTD. (596.SI) | SGD 0.050 | 0.0% | 2.0% | -23.1% | 4.2% | 11.1% | -23.1% | -51.9% | Consumer Services | |
| CAMSING HEALTHCARE LIMITED (BAC.SI) | SGD 0.950 | 0.0% | 0.0% | 0.0% | 0.0% | 13.1% | 14.5% | - | Retailing | |
| TRANSCORP HOLDINGS LIMITED (T19.SI) | SGD 0.037 | 0.0% | 0.0% | -19.6% | 2.8% | 12.1% | -49.3% | -70.4% | Retailing | |
| KIMLY LIMITED (1D0.SI) | SGD 0.370 | 0.0% | 0.0% | -1.3% | -6.3% | - | - | - | Consumer Services | |
| ABR HOLDINGS LIMITED (533.SI) | SGD 0.820 | 0.0% | -3.5% | 16.3% | 12.3% | 15.5% | 17.1% | -1.2% | Consumer Services | |
| GLOBAL YELLOW PAGES LIMITED (AWS.SI) | SGD 0.170 | 0.0% | 7.6% | 9.0% | 23.2% | 5.6% | -0.6% | - | Media | |
| STAMFORD TYRES CORPORATIONLTD (S29.SI) | SGD 0.340 | 0.0% | 0.0% | -1.4% | 6.3% | 21.4% | 28.3% | -9.3% | Retailing | |
| SOUP RESTAURANT GROUP LIMITED (5KI.SI) | SGD 0.141 | 0.0% | -4.7% | -19.4% | -21.2% | -31.2% | -29.5% | -35.9% | Consumer Services | |
| CASA HOLDINGS LIMITED (C04.SI) | SGD 0.060 | 0.0% | 0.0% | -3.2% | -29.4% | -14.3% | -33.3% | -65.5% | Retailing | |
| CHOO CHIANG HOLDINGS LTD. (42E.SI) | SGD 0.365 | 0.0% | 0.0% | 0.0% | -1.4% | 4.3% | -1.4% | - | Retailing | |
| FORISE INTERNATIONAL LIMITED (I5H.SI) | SGD 0.009 | 0.0% | 0.0% | 28.6% | -40.0% | -52.6% | -40.0% | -76.9% | Consumer Durables & Apparel | |
| ASIATRAVEL.COM HOLDINGS LTD (5AM.SI) | SGD 0.073 | 0.0% | 0.0% | -6.4% | 12.3% | -7.6% | -51.7% | -70.8% | Consumer Services | |
| UNUSUAL LIMITED (1D1.SI) | SGD 0.475 | 0.0% | -1.0% | 1.1% | -5.0% | - | - | - | Media | |
| DUTY FREE INTERNATIONALLIMITED (5SO.SI) | SGD 0.280 | 0.0% | -3.4% | -3.4% | -18.8% | -24.3% | -26.3% | -5.1% | Retailing | |
| PLASTOFORM HOLDINGS LIMITED (AYD.SI) | SGD 0.152 | 0.0% | -13.1% | -13.1% | -5.0% | -14.1% | -24.0% | - | Consumer Durables & Apparel | |
| SITRA HOLDINGS (INTL) LIMITED (5LE.SI) | SGD 0.015 | 0.0% | 0.0% | 7.1% | 15.4% | -16.7% | 36.4% | 7.1% | Retailing | |
| SOO KEE GROUP LTD. (42G.SI) | SGD 0.128 | 0.0% | 2.4% | 6.7% | -8.6% | -5.2% | -14.7% | - | Retailing | |
| ACCORDIA GOLF TRUST (ADQU.SI) | SGD 0.720 | 0.0% | 0.0% | 0.7% | 5.1% | 14.3% | 9.1% | -21.7% | Consumer Services | |
| JACKSPEED CORPORATION LIMITED (J17.SI) | SGD 0.168 | 0.0% | 0.0% | -5.6% | -4.0% | 61.5% | 97.6% | 158.5% | Automobiles & Components | |
| TRAVELITE HOLDINGS LTD. (BCZ.SI) | SGD 0.200 | 0.0% | 0.0% | -9.1% | 0.0% | 0.0% | -32.2% | - | Consumer Durables & Apparel | |
| ZHONGMIN BAIHUI RETAIL GRP LTD (5SR.SI) | SGD 1.010 | 0.0% | -0.5% | -3.8% | -6.9% | -12.9% | -29.4% | -45.4% | Retailing | |
| STAMFORD LAND CORPORATION LTD (H07.SI) | SGD 0.495 | 0.0% | 0.0% | 0.0% | -6.6% | 3.1% | 6.5% | -13.9% | Consumer Services | |
| NOEL GIFTS INTERNATIONAL LTD (543.SI) | SGD 0.240 | 0.0% | 0.0% | 2.1% | 9.1% | -14.3% | -21.3% | -20.0% | Retailing | |
| COMBINE WILL INTL HLDGS LTD (N0Z.SI) | SGD 0.890 | 0.0% | 0.0% | 0.0% | 18.7% | 49.6% | 64.8% | 69.5% | Consumer Durables & Apparel | |
| EPICENTRE HOLDINGS LIMITED (5MQ.SI) | SGD 0.145 | 0.0% | 0.0% | 11.5% | 16.0% | -23.7% | 20.8% | -4.6% | Retailing | |
| CORTINA HOLDINGS LIMITED (C41.SI) | SGD 0.830 | 0.0% | 3.8% | 7.8% | 0.0% | 12.2% | 6.4% | -4.6% | Retailing | |
| TLV HOLDINGS LIMITED (42L.SI) | SGD 0.091 | 0.0% | 0.0% | 1.1% | -15.7% | -19.5% | -18.8% | - | Retailing | |
| THE HOUR GLASS LIMITED (AGS.SI) | SGD 0.635 | 0.0% | 0.8% | 1.6% | -4.5% | 0.0% | -8.0% | - | Retailing | |
| CHINA JISHAN HOLDINGS LIMITED (J18.SI) | SGD 0.199 | 0.0% | 0.0% | -0.5% | -18.8% | 165.3% | 323.4% | 114.0% | Consumer Durables & Apparel | |
| LASSETERS INTL HOLDINGS LTD (5EL.SI) | SGD 0.050 | 0.0% | 0.0% | 0.0% | 0.0% | 22.0% | 16.3% | -51.5% | Consumer Services | |
| SHOPPER360 LIMITED (1F0.SI) | SGD 0.270 | 0.0% | 0.0% | -1.8% | - | - | - | - | Media | |
| KITCHEN CULTURE HOLDINGS LTD. (5TI.SI) | SGD 0.130 | 0.0% | 0.0% | -31.6% | -31.6% | 9.2% | 0.0% | -44.7% | Retailing | |
| HOTEL ROYAL LTD (H12.SI) | SGD 3.800 | 0.0% | 0.0% | -0.5% | -4.3% | 1.6% | 0.0% | -1.3% | Consumer Services | |
| M DEVELOPMENT LTD. (N14.SI) | SGD 0.002 | 0.0% | 0.0% | 0.0% | -33.3% | -50.0% | 0.0% | -71.4% | Consumer Services | |
| CHINA GAOXIAN FIBREFAB HLDGLTD (AZZ.SI) | SGD 0.050 | 0.0% | -5.7% | -21.9% | -33.3% | -51.0% | 31.6% | - | Consumer Durables & Apparel | |
| STRACO CORPORATION LIMITED (S85.SI) | SGD 0.850 | 0.0% | -1.7% | 0.0% | -4.0% | 11.8% | 13.3% | 17.2% | Consumer Services | |
| JOYAS INTERNATIONAL HLDGS LTD (E9L.SI) | SGD 0.005 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 25.0% | -78.3% | Consumer Durables & Apparel | |
| JUMBO GROUP LIMITED (42R.SI) | SGD 0.535 | 0.0% | -1.8% | -0.9% | -18.3% | -17.7% | -8.5% | - | Consumer Services | |
| QINGMEI GROUP HOLDINGS LIMITED (KT9.SI) | SGD 0.013 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 8.3% | Consumer Durables & Apparel | |
| OVERSEAS EDUCATION LIMITED (RQ1.SI) | SGD 0.350 | 0.0% | 1.4% | 1.4% | -10.3% | -5.4% | -16.7% | -61.3% | Consumer Services | |
| EUROSPORTS GLOBAL LIMITED (5G1.SI) | SGD 0.235 | 0.0% | 0.0% | 0.0% | -4.1% | 38.2% | 38.2% | -9.6% | Retailing | |
| KODA LTD (BJZ.SI) | SGD 1.270 | 0.0% | -5.2% | 5.8% | 35.1% | 54.9% | 98.4% | - | Consumer Durables & Apparel | |
| Y VENTURES GROUP LTD. (1F1.SI) | SGD 0.245 | 0.0% | 0.0% | 31.7% | - | - | - | - | Retailing | |
| CHASWOOD RESOURCES HLDGS LTD. (5TW.SI) | SGD 0.011 | 0.0% | 0.0% | -26.7% | -31.3% | -42.1% | -59.3% | -89.5% | Consumer Services | |
| TSH CORPORATION LIMITED (574.SI) | SGD 0.029 | 0.0% | 11.5% | -12.1% | -9.4% | 3.6% | -79.0% | -77.5% | Consumer Durables & Apparel | |
| GENTING SINGAPORE PLC (G13.SI) | SGD 1.145 | -0.4% | -0.9% | -3.8% | -0.4% | 26.5% | 52.7% | 2.2% | Consumer Services | |
| OUE LIMITED (LJ3.SI) | SGD 1.950 | -0.5% | 0.0% | 0.3% | -2.0% | 11.1% | 21.5% | -10.6% | Consumer Services | |
| MONEYMAX FINANCIAL SERVICESLTD (5WJ.SI) | SGD 0.168 | -0.6% | -0.6% | -2.3% | -2.9% | 12.0% | 0.6% | -46.7% | Retailing | |
| BANYAN TREE HOLDINGS LIMITED (B58.SI) | SGD 0.630 | -0.8% | -3.8% | 8.6% | 23.5% | 31.3% | 43.2% | -3.1% | Consumer Services | |
| SINGAPORE PRESS HLDGS LTD (T39.SI) | SGD 2.610 | -0.8% | 1.2% | -6.8% | -18.4% | -26.1% | -31.1% | -37.6% | Media | |
| JARDINE CYCLE & CARRIAGE LTD (C07.SI) | SGD 39.170 | -0.8% | -0.8% | -1.1% | -11.7% | -5.0% | -6.8% | -10.4% | Retailing | |
| HOTEL PROPERTIES LTD (H15.SI) | SGD 3.770 | -0.8% | -0.3% | -3.1% | -5.0% | -1.0% | 8.6% | -10.2% | Consumer Services | |
| ASIAN PAY TELEVISION TRUST (S7OU.SI) | SGD 0.555 | -0.9% | -4.3% | -3.5% | -1.8% | 48.0% | 7.8% | -36.2% | Media | |
| JAPAN FOODS HOLDING LTD. (5OI.SI) | SGD 0.430 | -1.1% | -2.3% | 0.0% | -5.5% | 8.9% | 11.7% | -28.9% | Consumer Services | |
| HL GLOBAL ENTERPRISES LIMITED (AVX.SI) | SGD 0.440 | -1.1% | -3.3% | 7.3% | 3.5% | 528.6% | 576.9% | - | Consumer Services | |
| QIAN HU CORPORATION LIMITED (BCV.SI) | SGD 0.150 | -1.3% | -3.2% | -3.8% | -11.2% | 66.7% | 63.0% | - | Consumer Durables & Apparel | |
| COURTS ASIA LIMITED (RE2.SI) | SGD 0.375 | -1.3% | -5.1% | -2.6% | -11.8% | -15.7% | -9.6% | -18.5% | Retailing | |
| AMARA HOLDINGS LTD (A34.SI) | SGD 0.495 | -2.0% | -1.0% | 0.0% | -4.8% | 22.2% | 22.2% | -8.3% | Consumer Services | |
| CENTURION CORPORATION LIMITED (OU8.SI) | SGD 0.500 | -2.0% | -2.0% | -7.4% | 2.0% | 51.5% | 44.9% | -10.7% | Consumer Services | |
| SAKAE HOLDINGS LTD. (5DO.SI) | SGD 0.220 | -2.2% | -21.4% | -26.7% | -26.7% | -35.3% | -33.3% | -65.4% | Consumer Services | |
| METRO HOLDINGS LIMITED (M01.SI) | SGD 1.255 | -2.3% | 5.0% | 6.4% | 6.8% | 26.1% | 36.4% | 40.2% | Retailing | |
| SHANGRI-LA ASIA LIMITED (S07.SI) | HKD 14.580 | -2.4% | 8.5% | 11.3% | 10.1% | 77.6% | 69.5% | 19.5% | Consumer Services | |
| TUNG LOK RESTAURANTS 2000 LTD (540.SI) | SGD 0.200 | -2.4% | 0.0% | -7.0% | 51.5% | 96.1% | 106.2% | 68.1% | Consumer Services | |
| LIFEBRANDZ LTD. (1D3.SI) | SGD 0.034 | -2.9% | -8.1% | 6.3% | -32.0% | - | - | - | Consumer Services | |
| CHALLENGER TECHNOLOGIES LTD (573.SI) | SGD 0.425 | -3.4% | -5.6% | -4.5% | -5.6% | -15.0% | -12.4% | -10.5% | Retailing | |
| SRI TRANG AGRO-INDUSTRY PCL (NC2.SI) | SGD 0.694 | -3.6% | -3.6% | 28.5% | 13.8% | -22.0% | 57.7% | 30.9% | Automobiles & Components | |
| CHINA TAISAN TECH GRP HLDGSLTD (AZW.SI) | SGD 0.044 | -8.3% | -8.3% | -6.4% | -6.4% | -12.0% | -38.9% | - | Consumer Durables & Apparel | |
| SAN TEH LIMITED (S46.SI) | SGD 0.200 | -9.1% | -4.8% | -9.1% | -20.0% | -2.4% | -11.1% | -33.3% | Consumer Services | |
| KOP LIMITED (5I1.SI) | SGD 0.055 | -9.8% | -9.8% | -12.7% | -26.7% | -44.4% | -27.6% | -70.9% | Media |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io