Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

09 April 2020





Consumer Discretionary Sector
Listed Companies
09-Apr
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.330 24.5% 37.5% -5.7% -29.0% -30.5% -52.2% --999Diversified Consumer Services
2 SGD 0.066 17.9% 24.5% -2.9% -43.6% -46.8% -50.4% --999Internet and Direct Marketing Retail
3 SGD 0.245 14.0% 19.5% -9.3% -37.2% -35.5% -39.5% -65.5%Hotels, Restaurants and Leisure
4 SGD 0.340 11.5% 17.2% -21.8% -37.0% -35.8% -41.9% -61.1%Hotels, Restaurants and Leisure
5 SGD 0.175 9.4% -6.4% -11.6% -20.5% -27.1% -34.0% -43.5%Distributors
6 SGD 0.012 9.1% 9.1% -65.7% -65.7% -65.7% -40.0% -76.9%Hotels, Restaurants and Leisure
7 SGD 0.585 8.3% 8.3% -13.3% -26.9% -27.8% -18.8% -13.3%Specialty Retail
8 SGD 0.280 7.7% 5.7% -15.2% -34.9% -33.3% -51.3% -44.6%Hotels, Restaurants and Leisure
9 SGD 0.570 7.5% 20.0% 4.6% -14.9% -14.9% -6.6% -21.9%Hotels, Restaurants and Leisure
10 SGD 0.685 4.6% 3.8% -12.2% -25.9% -26.7% -34.1% -40.7%Multiline Retail
11 SGD 20.420 4.0% 5.5% -15.2% -32.5% -32.2% -40.3% -55.7%Distributors
12 SGD 0.300 3.4% 7.1% 50.0% 57.1% 62.2% --999 --999Household Durables
13 SGD 0.330 3.1% 3.1% -8.3% -26.7% -26.7% -30.5% -35.9%Hotels, Restaurants and Leisure
14 SGD 0.555 2.8% 6.7% -22.4% -30.2% -31.1% -30.6% -28.4%Hotels, Restaurants and Leisure
15 SGD 0.600 2.6% 4.3% -9.1% -22.1% -22.1% -25.5% --999Hotels, Restaurants and Leisure
16 HKD 5.830 2.5% 8.0% -17.2% -27.1% -29.8% -50.6% -47.5%Hotels, Restaurants and Leisure
17 SGD 0.210 2.4% 12.3% -2.3% -14.3% -14.3% -10.6% -56.3%Hotels, Restaurants and Leisure
18 SGD 0.053 1.9% 1.9% -49.5% -55.8% -49.5% -56.9% -85.1%Distributors
19 SGD 0.285 1.8% 5.6% -12.3% -20.8% -23.0% -12.3% -23.0%Diversified Consumer Services
20 SGD 0.117 1.7% 3.5% -20.4% -19.3% -22.0% -28.7% -31.6%Hotels, Restaurants and Leisure
21 SGD 0.325 1.6% 6.6% -21.7% -35.0% -35.0% -34.3% -39.8%Hotels, Restaurants and Leisure
22 SGD 0.940 1.1% 2.7% -15.3% -27.7% -27.7% -31.9% -33.6%Hotels, Restaurants and Leisure
23 SGD 1.030 1.0% 1.0% 2.0% -5.5% -4.6% 2.0% 80.7%Leisure Products
24 USD 1.360 0.7% 4.6% -11.7% -23.6% -25.3% -29.9% 1.5%Hotels, Restaurants and Leisure
25 SGD 2.850 0.4% 2.9% -13.9% -25.0% -26.0% -25.8% -28.4%Hotels, Restaurants and Leisure
26 SGD 0.400 0.0% -1.2% -16.7% -23.1% -24.5% -29.2% -14.9%Specialty Retail
27 SGD 0.115 0.0% 0.0% -10.9% -10.9% -10.9% -29.9% -61.7%Textiles, Apparel & Luxury Goods
28 SGD 0.050 0.0% 0.0% -37.5% -37.5% -28.6% -66.7% -85.3%Hotels, Restaurants and Leisure
29 SGD 0.445 0.0% 0.0% -13.6% -23.9% -24.6% -37.8% -53.2%Household Durables
30 SGD 0.120 0.0% -11.1% -29.4% -33.3% -33.3% -41.5% -51.0%Specialty Retail
31 SGD 0.064 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -79.7%Distributors
32 SGD 0.016 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -71.4%Household Durables
33 SGD 0.185 0.0% 0.0% -2.6% -9.8% -15.9% -7.5% --999Specialty Retail
34 SGD 0.012 0.0% -7.7% -14.3% 9.1% 9.1% 50.0% -42.9%Distributors
35 SGD 0.770 0.0% 4.1% 2.0% 22.2% 19.4% -9.9% --999Hotels, Restaurants and Leisure
36 SGD 0.220 0.0% 2.3% 0.0% 0.0% 0.0% 10.0% --999Hotels, Restaurants and Leisure
37 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Distributors
38 SGD 0.017 0.0% 6.3% -32.0% -52.8% -50.0% -46.9% -67.9%Specialty Retail
39 SGD 0.002 0.0% 0.0% 0.0% -60.0% -66.7% -66.7% --999Internet and Direct Marketing Retail
40 SGD 0.030 0.0% 42.9% -3.2% -37.5% -40.0% -80.0% -94.8%Specialty Retail
41 SGD 0.023 0.0% 15.0% -43.9% -61.7% -59.6% -72.3% --999Hotels, Restaurants and Leisure
42 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -47.1%Hotels, Restaurants and Leisure
43 SGD 0.200 0.0% 0.0% -20.0% -20.0% -20.0% 0.0% -45.2%Specialty Retail
44 SGD 0.080 0.0% -20.0% -33.3% -52.4% -52.4% -27.3% -44.8%Textiles, Apparel & Luxury Goods
45 SGD 0.028 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -47.2%Textiles, Apparel & Luxury Goods
46 SGD 0.330 0.0% 0.0% 0.0% 22.2% 22.2% -12.0% --999Textiles, Apparel & Luxury Goods
47 SGD 0.147 0.0% 0.0% 1.4% -10.4% 0.0% -10.9% 8.9%Hotels, Restaurants and Leisure
48 SGD 1.070 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 28.1%Distributors
49 SGD 0.013 0.0% 0.0% 8.3% -13.3% -27.8% -18.8% -82.9%Hotels, Restaurants and Leisure
50 SGD 0.050 0.0% -23.1% -54.5% -58.0% -53.7% -52.4% -69.5%Distributors
51 SGD 0.004 0.0% 0.0% -20.0% -33.3% 0.0% 0.0% -77.8%Hotels, Restaurants and Leisure
52 SGD 0.030 0.0% 30.4% 7.1% -28.6% -26.8% -25.0% -79.3%Diversified Consumer Services
53 SGD 0.008 0.0% 0.0% 0.0% -65.2% -65.2% 0.0% -88.9%Hotels, Restaurants and Leisure
54 SGD 0.115 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
55 SGD 0.107 0.0% -1.8% -10.8% -7.0% -10.1% -17.7% -38.9%Specialty Retail
56 SGD 1.200 0.0% 0.0% -14.3% -23.1% -22.1% -13.0% 50.9%Specialty Retail
57 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -69.6%Specialty Retail
58 SGD 0.018 0.0% 0.0% 0.0% 0.0% 0.0% -79.8% -86.5%Specialty Retail
59 SGD 0.095 0.0% 0.0% 0.0% 26.7% 26.7% 143.6% 37.7%Diversified Consumer Services
60 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 22.2%Textiles, Apparel & Luxury Goods
61 SGD 0.630 0.0% 0.0% 6.8% -14.9% -14.9% -21.3% -42.2%Multiline Retail
62 SGD 2.690 0.0% -2.5% -4.6% -10.3% -10.6% -14.6% -29.6%Hotels, Restaurants and Leisure
63 SGD 0.038 0.0% 0.0% -41.5% -60.0% -60.0% -41.5% --999Hotels, Restaurants and Leisure
64 SGD 0.132 0.0% 0.0% -9.0% -14.8% -15.9% -10.8% -28.6%Specialty Retail
65 SGD 2.950 0.0% 0.0% -15.7% -38.4% -39.4% -6.3% -22.8%Multiline Retail
66 SGD 0.080 0.0% 31.1% -11.1% -8.0% -8.0% -14.0% -44.1%Specialty Retail
67 SGD 0.080 0.0% -2.4% -44.8% -53.5% -53.5% -58.5% --999Household Durables
68 SGD 0.500 0.0% 0.0% -38.3% -37.5% -35.9% -35.9% -29.6%Textiles, Apparel & Luxury Goods
69 SGD 0.170 0.0% 13.3% -9.6% -30.6% -30.6% -11.5% -30.6%Specialty Retail
70 SGD 0.130 0.0% 39.8% -13.3% -13.3% 3.2% -18.8% -23.5%Leisure Products
71 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -66.3%Internet and Direct Marketing Retail
72 SGD 0.005 0.0% 0.0% -37.5% -50.0% -37.5% -75.0% -95.9%Multiline Retail
73 SGD 0.300 0.0% 3.4% -1.6% -14.3% -13.0% -21.1% -9.1%Distributors
74 SGD 0.045 0.0% 0.0% -25.0% -23.7% -19.6% -47.1% -33.8%Distributors
75 SGD 0.100 0.0% -13.0% -18.0% -33.8% -33.3% -45.1% -44.8%Hotels, Restaurants and Leisure
76 SGD 0.005 0.0% 0.0% 0.0% 0.0% 0.0% -44.4% -89.6%Distributors
77 SGD 0.300 0.0% 3.4% -21.1% -34.8% -40.0% -34.1% -31.8%Hotels, Restaurants and Leisure
78 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
79 SGD 0.150 0.0% 0.0% 0.0% 50.0% 25.0% --999 --999Textiles, Apparel & Luxury Goods
80 SGD 0.042 0.0% 0.0% 31.3% -12.5% -8.7% 35.5% -14.3%Textiles, Apparel & Luxury Goods
81 SGD 0.090 0.0% 0.0% -30.8% -41.9% -43.4% -51.4% --999Hotels, Restaurants and Leisure
82 SGD 0.069 0.0% 0.0% -5.5% -14.8% -14.8% -34.9% -65.3%Distributors
83 SGD 0.171 0.0% 1.8% -11.9% -10.0% -7.6% -27.2% --999Household Durables
84 SGD 0.131 0.0% 0.0% 0.0% 0.0% 0.8% -9.0% -24.3%Auto Components
85 SGD 0.181 0.0% 0.6% -37.6% -46.0% -39.7% -54.2% -60.2%Hotels, Restaurants and Leisure
86 SGD 0.655 0.0% 0.0% -12.7% -11.5% -11.5% -20.1% -9.0%Hotels, Restaurants and Leisure
87 SGD 0.013 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -92.3%Household Durables
88 SGD 0.109 -0.9% -5.2% -0.9% -24.8% -19.9% -36.6% -51.6%Hotels, Restaurants and Leisure
89 SGD 0.415 -1.2% -1.2% -7.8% -11.7% -15.3% -15.3% 38.3%Distributors
90 SGD 0.074 -1.3% 2.8% -3.9% -12.9% -16.9% -9.8% -66.4%Diversified Consumer Services
91 SGD 0.480 -2.0% 1.1% -4.0% -28.4% -28.9% -41.5% -38.1%Hotels, Restaurants and Leisure
92 SGD 0.050 -2.0% -9.1% -13.8% -27.5% -27.5% -40.5% -52.8%Specialty Retail
93 SGD 0.225 -2.2% -2.2% -8.2% -13.5% -13.5% --999 --999Hotels, Restaurants and Leisure
94 SGD 0.725 -2.7% 9.0% -0.7% -21.6% -21.2% -25.3% -30.0%Hotels, Restaurants and Leisure
95 SGD 0.460 -3.2% 3.4% -21.4% 4.5% 5.7% -15.6% -41.4%Auto Components
96 SGD 0.176 -3.3% -0.6% -16.2% -25.1% -25.1% -26.7% -32.3%Specialty Retail
97 SGD 0.044 -4.3% -4.3% 7.3% -21.4% -21.4% -17.0% -56.9%Hotels, Restaurants and Leisure
98 SGD 0.123 -4.7% -5.4% -8.9% -21.7% -22.6% -38.2% -70.7%Specialty Retail
99 SGD 0.013 -35.0% -35.0% -7.1% -35.0% -35.0% 18.2% -38.1%Distributors

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement