Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

26 January 2021





Consumer Discretionary Sector
Listed Companies
26-Jan
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.030 20.0% 3.4% 76.5% 76.5% -21.1% -14.3% -30.2%Hotels, Restaurants and Leisure
2 SGD 0.041 10.8% -2.4% 2.5% -8.9% 0.0% -25.5% -53.4%Hotels, Restaurants and Leisure
3 SGD 0.550 7.8% 7.8% 10.0% 12.2% 3.8% 7.8% -21.4%Hotels, Restaurants and Leisure
4 SGD 0.200 5.3% 0.0% 0.0% 0.0% 0.0% -18.4% -14.9%Specialty Retail
5 SGD 0.021 5.0% 10.5% 0.0% 950.0% 16.7% 162.5% -25.0%Internet and Direct Marketing Retail
6 SGD 0.022 4.8% -4.3% 4.8% -26.7% 10.0% -60.0% -93.9%Specialty Retail
7 SGD 0.540 3.8% -6.1% -1.8% 9.1% 1.9% -12.2% -36.8%Hotels, Restaurants and Leisure
8 SGD 0.435 3.6% 0.0% -2.2% -13.0% 1.2% 93.3% --999Textiles, Apparel & Luxury Goods
9 SGD 4.300 2.4% 36.5% 43.3% 47.8% 43.3% -9.7% 12.3%Multiline Retail
10 SGD 0.275 1.9% 3.8% 5.8% 14.6% 3.8% -36.8% -57.0%Hotels, Restaurants and Leisure
11 SGD 0.173 1.8% -0.6% -7.0% -11.3% -5.5% -11.3% --999Household Durables
12 SGD 0.310 1.6% 0.0% 0.0% 12.7% 0.0% -12.7% -17.3%Diversified Consumer Services
13 SGD 0.580 0.9% 7.4% 14.9% 22.1% 14.9% 0.0% -25.2%Household Durables
14 SGD 0.725 0.7% -3.3% 2.1% 5.1% 1.4% -20.8% -38.6%Multiline Retail
15 SGD 0.016 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -51.5%Household Durables
16 SGD 0.121 0.0% 0.0% -3.2% 4.3% -0.8% -51.6% --999Hotels, Restaurants and Leisure
17 SGD 0.015 0.0% 7.1% -6.3% -11.8% -11.8% 15.4% 15.4%Distributors
18 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
19 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Distributors
20 SGD 0.335 0.0% 3.1% 9.8% 21.8% 6.3% 36.7% -9.5%Hotels, Restaurants and Leisure
21 SGD 0.089 0.0% -2.2% -3.3% 4.7% -7.3% -42.2% -66.4%Specialty Retail
22 SGD 0.110 0.0% 0.0% 7.8% 37.5% 5.8% -31.3% -56.0%Hotels, Restaurants and Leisure
23 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -40.0%Hotels, Restaurants and Leisure
24 SGD 0.725 0.0% 0.0% 0.0% 0.0% 0.0% 7.4% 3.6%Hotels, Restaurants and Leisure
25 SGD 0.430 0.0% 1.2% 4.9% 6.2% 3.6% -8.5% -17.3%Distributors
26 SGD 0.120 0.0% 9.1% 3.4% 5.3% 4.3% -20.0% -42.9%Hotels, Restaurants and Leisure
27 SGD 0.725 0.0% 3.6% 31.8% 45.0% 40.8% -9.4% -17.1%Hotels, Restaurants and Leisure
28 SGD 0.210 0.0% 7.7% -4.5% 20.0% -6.7% 43.8% 10.5%Leisure Products
29 SGD 0.024 0.0% 26.3% 33.3% 9.1% 33.3% 33.3% -60.0%Hotels, Restaurants and Leisure
30 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Specialty Retail
31 SGD 2.100 0.0% -3.7% 0.5% 13.5% 1.9% 31.3% 169.2%Specialty Retail
32 SGD 0.200 0.0% 0.0% 0.0% 0.0% 0.0% 66.7% --999Textiles, Apparel & Luxury Goods
33 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
34 SGD 0.018 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -81.8%Specialty Retail
35 SGD 0.083 0.0% -44.7% -49.7% -48.1% -49.7% 10.7% -25.2%Diversified Consumer Services
36 SGD 0.780 0.0% 6.8% 13.0% 14.7% 27.9% 4.0% -16.1%Multiline Retail
37 SGD 0.131 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -31.4%Auto Components
38 SGD 0.035 0.0% -12.5% 2.9% -10.3% 2.9% -39.7% -85.1%Hotels, Restaurants and Leisure
39 SGD 0.240 0.0% 4.3% 6.7% 11.6% 6.7% -4.0% -4.0%Specialty Retail
40 SGD 0.840 0.0% 0.0% -13.4% -11.6% -4.5% -22.2% -12.5%Leisure Products
41 SGD 0.255 0.0% 2.0% 21.4% 50.9% 8.5% 2.0% 2.0%Specialty Retail
42 SGD 0.650 0.0% 0.0% 0.0% -4.4% 0.0% -18.8% -16.7%Textiles, Apparel & Luxury Goods
43 SGD 0.099 0.0% 0.0% 7.6% -7.5% 7.6% -20.2% 98.0%Distributors
44 SGD 0.070 0.0% -21.3% -21.3% -12.5% -21.3% -45.7% -66.7%Textiles, Apparel & Luxury Goods
45 SGD 0.013 0.0% 0.0% 18.2% -7.1% 18.2% -35.0% -35.0%Distributors
46 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -44.9%Internet and Direct Marketing Retail
47 SGD 0.069 0.0% 4.5% 25.5% 25.5% 30.2% 25.5% 13.1%Distributors
48 SGD 0.225 0.0% 2.3% 0.0% 0.0% 0.0% 4.7% --999Hotels, Restaurants and Leisure
49 SGD 0.280 0.0% 0.0% 0.0% -3.4% 0.0% -38.5% -63.6%Diversified Consumer Services
50 SGD 0.094 0.0% 2.2% 5.6% 13.3% -14.5% -34.3% -40.5%Hotels, Restaurants and Leisure
51 SGD 0.350 0.0% 4.5% 2.9% 16.7% 2.9% -18.6% -22.2%Hotels, Restaurants and Leisure
52 SGD 0.163 0.0% -3.0% -3.0% 117.3% -3.0% 9.4% -9.4%Hotels, Restaurants and Leisure
53 SGD 0.023 0.0% 0.0% 0.0% -8.0% -4.2% -53.1% -25.8%Textiles, Apparel & Luxury Goods
54 SGD 1.030 0.0% 0.0% 1.0% 9.6% -1.9% -20.2% -32.7%Hotels, Restaurants and Leisure
55 SGD 0.051 0.0% 4.1% 88.9% 27.5% 131.8% -46.3% -84.1%Hotels, Restaurants and Leisure
56 SGD 0.400 0.0% -1.2% 5.3% 19.4% 8.1% -10.1% -26.6%Hotels, Restaurants and Leisure
57 SGD 0.064 0.0% -1.5% 20.8% 25.5% 20.8% -4.5% -34.0%Specialty Retail
58 SGD 0.705 0.0% 17.5% 3.7% 0.7% 4.4% -4.7% -14.5%Hotels, Restaurants and Leisure
59 SGD 0.013 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -89.8%Household Durables
60 SGD 0.012 0.0% -7.7% 0.0% 0.0% 0.0% 20.0% -83.3%Multiline Retail
61 SGD 1.070 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 9.2%Distributors
62 SGD 0.090 0.0% 0.0% 0.0% -1.1% 0.0% -15.1% -64.7%Distributors
63 SGD 0.143 0.0% 0.7% 0.7% 36.2% 0.7% 78.8% -31.9%Hotels, Restaurants and Leisure
64 SGD 0.026 0.0% -7.1% 23.8% 8.3% -3.7% -38.1% -79.2%Diversified Consumer Services
65 SGD 0.168 0.0% 0.6% 0.6% 10.5% 1.8% -6.7% -27.0%Specialty Retail
66 SGD 2.730 -0.4% -2.2% -1.4% 1.1% 0.4% -9.3% -32.4%Hotels, Restaurants and Leisure
67 SGD 0.183 -0.5% 0.5% 5.2% 6.4% 2.2% 18.1% -1.1%Specialty Retail
68 SGD 0.860 -0.6% -1.1% 1.2% 28.4% 1.2% -5.5% -37.7%Hotels, Restaurants and Leisure
69 SGD 0.795 -0.6% -0.6% -1.2% 16.9% -0.6% 0.0% 19.5%Specialty Retail
70 SGD 0.480 -1.0% -1.0% -1.0% 6.7% 0.0% -7.7% 9.1%Specialty Retail
71 SGD 0.385 -1.3% -1.3% 1.3% 1.3% 1.3% 11.6% -11.5%Distributors
72 SGD 3.060 -1.3% -1.0% 1.3% 7.4% 0.3% -17.7% -20.3%Hotels, Restaurants and Leisure
73 SGD 0.665 -1.5% -1.5% -1.5% 3.9% -2.9% -14.2% --999Hotels, Restaurants and Leisure
74 SGD 0.130 -1.5% -1.5% 0.8% -1.5% -2.3% 64.6% -50.9%Diversified Consumer Services
75 SGD 0.335 -1.5% -5.6% 4.7% 13.6% 1.5% -32.3% -35.6%Hotels, Restaurants and Leisure
76 USD 1.710 -1.7% -3.9% -2.3% -7.1% 0.6% -3.4% -19.3%Hotels, Restaurants and Leisure
77 SGD 22.850 -1.9% 2.0% 16.6% 20.5% 16.9% -24.2% -43.7%Distributors
78 SGD 0.133 -2.2% -0.7% 3.1% 5.6% 0.0% 14.7% 0.8%Specialty Retail
79 HKD 6.760 -2.2% -6.5% -3.4% 9.0% -3.4% -13.3% -64.2%Hotels, Restaurants and Leisure
80 SGD 0.069 -2.8% 1.5% -5.5% -2.8% 1.5% -51.4% -67.9%Hotels, Restaurants and Leisure
81 SGD 0.090 -3.2% -1.1% 1.1% 26.8% 4.7% -13.5% -79.5%Internet and Direct Marketing Retail
82 SGD 1.410 -3.4% 2.9% 22.6% 2.9% 21.6% 190.7% 173.8%Auto Components
83 SGD 0.365 -3.9% -1.4% 0.0% 15.9% -3.9% -1.4% -42.1%Hotels, Restaurants and Leisure
84 SGD 0.024 -4.0% 0.0% 9.1% 9.1% 9.1% 33.3% -42.9%Hotels, Restaurants and Leisure
85 SGD 0.089 -4.3% -7.3% 8.5% -34.1% 12.7% 36.9% -47.6%Distributors
86 SGD 0.020 -4.8% -9.1% 17.6% 66.7% 11.1% 185.7% 150.0%Hotels, Restaurants and Leisure
87 SGD 0.019 -5.0% 18.8% 18.8% 26.7% 26.7% -42.4% -75.0%Specialty Retail
88 SGD 0.180 -5.3% -5.3% -10.0% 2.3% -10.0% -14.3% -49.3%Distributors
89 SGD 0.145 -6.5% 16.0% 42.2% 42.2% 42.2% -15.7% --999Household Durables
90 SGD 0.290 -6.5% 11.5% 18.4% 26.1% 20.8% 1.8% -39.6%Hotels, Restaurants and Leisure
91 SGD 0.175 -8.9% -8.9% -4.4% -3.8% -4.4% -14.6% --999Specialty Retail

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement