Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

19 July 2019





Consumer Discretionary Sector
Listed Companies
19-Jul
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.011 120.0% 120.0% -38.9% 22.2% -26.7% -52.2% -85.7%Distributors
2 SGD 0.043 43.3% 19.4% 34.4% 7.5% -14.0% -36.8% -79.0%Diversified Consumer Services
3 SGD 0.005 25.0% 25.0% 25.0% -16.7% -28.6% -61.5% --999Internet and Direct Marketing Retail
4 SGD 0.113 17.7% 27.0% 18.9% 22.8% 5.6% -24.2% -16.9%Specialty Retail
5 SGD 0.015 7.1% -25.0% -25.0% -40.0% -40.0% 0.0% -65.9%Hotels, Restaurants and Leisure
6 SGD 0.740 4.2% 4.2% -5.1% -12.4% -9.8% -33.3% --999Hotels, Restaurants and Leisure
7 SGD 0.450 3.4% -3.2% -5.3% 0.0% 4.7% 2.3% 155.7%Distributors
8 SGD 0.037 2.8% 0.0% 23.3% 5.7% 8.8% 5.7% -48.6%Specialty Retail
9 SGD 0.081 2.5% -1.2% -9.0% -3.6% -28.9% -49.4% -59.3%Diversified Consumer Services
10 SGD 0.485 2.1% 1.0% -4.9% -15.7% -15.7% -8.5% 1.0%Hotels, Restaurants and Leisure
11 SGD 0.165 1.9% 1.9% 7.8% 0.0% -7.3% -23.3% 66.7%Hotels, Restaurants and Leisure
12 SGD 0.138 1.5% -0.7% 8.7% -8.0% -15.3% -25.8% 56.8%Auto Components
13 SGD 0.405 1.3% 2.5% 6.6% 0.0% 6.6% -27.0% -36.2%Hotels, Restaurants and Leisure
14 HKD 9.850 1.1% -1.4% 2.4% -12.4% -15.7% -25.3% 19.5%Hotels, Restaurants and Leisure
15 SGD 0.113 0.9% 4.6% -19.3% -16.3% -50.9% -76.0% --999Internet and Direct Marketing Retail
16 SGD 0.535 0.9% 4.9% -3.6% -0.9% -24.6% -0.9% 18.9%Auto Components
17 SGD 35.860 0.8% -3.1% -0.7% -0.9% 1.4% 6.6% -3.1%Distributors
18 SGD 1.320 0.8% 0.8% 2.3% -4.3% 5.6% -3.6% -0.8%Hotels, Restaurants and Leisure
19 SGD 0.805 0.6% 1.3% 1.3% -2.4% 9.5% 2.5% 0.0%Hotels, Restaurants and Leisure
20 SGD 0.090 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
21 SGD 3.120 0.0% 0.0% -1.9% -6.0% 3.7% 0.6% -5.5%Hotels, Restaurants and Leisure
22 SGD 0.290 0.0% 0.0% 0.0% 18.4% 3.6% 0.0% -23.7%Specialty Retail
23 SGD 0.365 0.0% 1.4% 1.4% -5.2% -11.0% -14.1% 356.3%Hotels, Restaurants and Leisure
24 SGD 0.013 0.0% 0.0% 0.0% 0.0% -13.3% -80.0% -93.5%Household Durables
25 SGD 0.013 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
26 SGD 0.480 0.0% 0.0% 10.3% 28.0% 50.0% --999 --999Textiles, Apparel & Luxury Goods
27 SGD 0.004 0.0% 0.0% -20.0% 0.0% -55.6% -20.0% -60.0%Hotels, Restaurants and Leisure
28 SGD 0.150 0.0% 7.1% 3.4% -6.3% -16.7% -25.0% 41.5%Leisure Products
29 SGD 1.010 0.0% -1.9% 1.0% -4.7% -1.0% 0.0% 78.8%Leisure Products
30 SGD 0.021 0.0% 0.0% 110.0% 162.5% 75.0% 5.0% -73.1%Hotels, Restaurants and Leisure
31 SGD 0.113 0.0% -5.0% 22.8% 25.6% 25.6% 21.5% -24.7%Distributors
32 SGD 0.120 0.0% 1.7% -2.4% -7.0% -9.8% -9.8% -40.0%Specialty Retail
33 SGD 0.350 0.0% 2.9% 2.9% -11.4% -19.5% -21.3% 6.1%Distributors
34 SGD 0.290 0.0% 0.0% 0.0% -10.8% -6.5% -19.4% -34.1%Diversified Consumer Services
35 SGD 0.018 0.0% 0.0% 0.0% -80.4% -78.8% -83.9% -86.2%Specialty Retail
36 SGD 0.068 0.0% 9.7% 11.5% -8.1% 13.3% 6.3% -28.4%Distributors
37 SGD 0.270 0.0% 5.9% 3.8% 8.0% -12.9% -18.2% -3.6%Distributors
38 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -76.7%Specialty Retail
39 SGD 0.032 0.0% 0.0% -36.0% -17.9% -67.7% -60.0% -48.4%Diversified Consumer Services
40 SGD 0.625 0.0% -0.8% -2.3% -7.4% 22.5% -14.4% --999Diversified Consumer Services
41 SGD 0.165 0.0% 0.0% 0.0% -5.7% -17.5% -19.5% --999Hotels, Restaurants and Leisure
42 SGD 0.720 0.0% 0.0% -1.4% -1.4% -18.2% -15.3% -49.7%Multiline Retail
43 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -6.9%Textiles, Apparel & Luxury Goods
44 SGD 0.134 0.0% -1.5% -4.3% -5.0% -10.7% -24.3% -16.3%Specialty Retail
45 SGD 0.920 0.0% -0.5% 1.7% -4.2% -5.6% -27.0% 16.5%Hotels, Restaurants and Leisure
46 SGD 0.072 0.0% 2.9% 2.9% -25.8% -44.6% -64.0% --999Hotels, Restaurants and Leisure
47 SGD 3.670 0.0% -0.5% -3.2% -6.4% 1.9% -1.1% 7.6%Hotels, Restaurants and Leisure
48 SGD 0.240 0.0% 0.0% 2.1% 0.0% 11.6% 0.0% -7.7%Specialty Retail
49 SGD 0.028 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -65.0%Textiles, Apparel & Luxury Goods
50 SGD 0.240 0.0% 0.0% 6.7% -4.0% --999 --999 --999Household Durables
51 SGD 0.198 0.0% -1.0% 4.2% 4.2% -1.0% 1.5% -31.7%Specialty Retail
52 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -84.6%Internet and Direct Marketing Retail
53 SGD 0.035 0.0% 0.0% 0.0% 75.0% 75.0% 40.0% -23.9%Hotels, Restaurants and Leisure
54 SGD 0.111 0.0% -1.8% -1.8% -32.3% -29.3% -55.6% -62.4%Textiles, Apparel & Luxury Goods
55 SGD 0.050 0.0% -3.8% 2.0% -5.7% -5.7% -18.0% -38.3%Hotels, Restaurants and Leisure
56 SGD 0.635 0.0% 2.4% 4.1% -9.3% -20.6% 0.0% 47.7%Household Durables
57 SGD 0.022 0.0% 0.0% 120.0% 46.7% -12.0% -56.9% -86.1%Multiline Retail
58 SGD 0.175 0.0% 0.0% 6.1% -7.4% 9.4% 1.7% -10.3%Hotels, Restaurants and Leisure
59 SGD 0.064 0.0% 0.0% 0.0% 0.0% 0.0% 36.2% -47.5%Distributors
60 SGD 0.014 0.0% 0.0% 250.0% 27.3% -39.1% -33.3% -72.0%Distributors
61 SGD 0.040 0.0% 5.3% -2.4% 33.3% 53.8% 48.1% 400.0%Textiles, Apparel & Luxury Goods
62 SGD 0.240 0.0% 0.0% 0.0% 0.0% 0.0% -30.4% --999Hotels, Restaurants and Leisure
63 SGD 0.200 0.0% 0.0% -2.4% --999 --999 --999 --999Textiles, Apparel & Luxury Goods
64 SGD 0.108 0.0% 1.9% 1.9% 1.9% -22.9% -36.5% -55.0%Distributors
65 SGD 0.180 0.0% 0.0% 0.0% -3.7% -20.0% -1.6% --999Hotels, Restaurants and Leisure
66 SGD 0.480 0.0% 0.0% 0.0% -3.0% 14.3% 1.1% 14.3%Hotels, Restaurants and Leisure
67 SGD 0.480 0.0% 0.0% 1.1% -3.0% -2.0% 1.1% -1.0%Hotels, Restaurants and Leisure
68 SGD 0.198 0.0% -1.0% -5.7% -15.7% -20.8% -19.2% --999Household Durables
69 SGD 0.088 0.0% 12.8% 4.8% 3.5% 0.0% -8.3% -22.8%Specialty Retail
70 SGD 0.780 0.0% 0.0% 0.0% 0.0% 10.6% -23.5% 231.9%Textiles, Apparel & Luxury Goods
71 SGD 0.106 0.0% 0.0% -4.5% -3.6% -24.3% -17.2% 32.5%Textiles, Apparel & Luxury Goods
72 SGD 0.700 0.0% -1.4% -4.1% -14.6% -8.5% -19.1% 0.7%Hotels, Restaurants and Leisure
73 SGD 0.003 0.0% 0.0% 0.0% 0.0% -82.4% -91.9% -93.0%Textiles, Apparel & Luxury Goods
74 SGD 0.144 0.0% 0.7% -0.7% -17.7% -10.0% -25.0% -27.6%Hotels, Restaurants and Leisure
75 SGD 0.550 0.0% 1.9% 0.9% -3.5% 17.0% 15.8% 13.4%Specialty Retail
76 SGD 1.070 0.0% 0.0% 0.0% 0.0% 9.2% 19.6% 28.1%Distributors
77 SGD 0.180 0.0% -7.7% -7.7% -10.0% 2.9% -10.0% 9.1%Specialty Retail
78 SGD 0.120 0.0% -5.5% 0.0% -14.3% 18.8% -48.9% -68.8%Distributors
79 SGD 0.016 0.0% 0.0% 0.0% 0.0% 0.0% 45.5% -36.0%Household Durables
80 SGD 0.009 0.0% 0.0% 12.5% 12.5% 12.5% -10.0% -10.0%Distributors
81 SGD 0.115 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
82 SGD 0.185 0.0% 0.0% 5.7% -7.5% -9.8% --999 --999Specialty Retail
83 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Distributors
84 SGD 1.420 0.0% -4.1% -5.3% 2.9% 49.5% 53.5% 65.1%Specialty Retail
85 SGD 0.182 0.0% 1.1% 0.0% -8.5% -7.1% -11.2% -53.9%Specialty Retail
86 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -80.0%Household Durables
87 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -67.9%Hotels, Restaurants and Leisure
88 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 22.2%Textiles, Apparel & Luxury Goods
89 SGD 0.062 0.0% 3.3% -6.1% -24.4% -55.4% -63.7% --999Hotels, Restaurants and Leisure
90 SGD 0.825 -0.6% 0.6% 7.1% 3.1% 32.0% 29.9% 3.1%Specialty Retail
91 SGD 0.745 -0.7% -0.7% 9.6% -6.9% 21.1% 19.2% --999Hotels, Restaurants and Leisure
92 SGD 0.755 -0.7% -3.2% 2.0% -3.2% 7.9% 2.0% -5.6%Hotels, Restaurants and Leisure
93 SGD 0.560 -0.9% -8.2% -2.6% -4.3% -2.6% -11.8% 27.3%Hotels, Restaurants and Leisure
94 SGD 0.540 -0.9% 0.0% 0.0% -12.2% 6.9% -9.2% -22.3%Hotels, Restaurants and Leisure
95 SGD 1.040 -1.0% -1.9% 3.0% 0.0% 3.0% -12.6% -1.0%Multiline Retail
96 SGD 0.480 -1.0% 3.2% 9.1% 5.5% 10.3% -6.8% 29.7%Hotels, Restaurants and Leisure
97 SGD 0.190 -1.0% -3.6% -55.3% --999 --999 --999 --999Household Durables
98 USD 1.700 -1.2% -4.5% -5.0% -11.9% -16.7% -27.4% 22.7%Hotels, Restaurants and Leisure
99 SGD 4.550 -1.7% -0.7% 11.5% 44.4% 35.8% 29.3% 26.4%Multiline Retail
100 SGD 0.205 -2.4% -2.4% -10.9% -10.9% --999 --999 --999Hotels, Restaurants and Leisure
101 SGD 0.120 -11.1% 0.0% -7.7% -20.0% -24.5% -47.8% -69.2%Specialty Retail
102 SGD 0.096 -23.2% -23.2% -23.2% -40.0% -33.8% -55.3% -73.0%Hotels, Restaurants and Leisure

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement