SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Consumer Discretionary Sector

Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

21 May 2019




Share Price Performance By

Consumer Discretionary Sector
Listed Companies
21-May
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.030 11.1% 11.1% 0.0% 3.4% 15.4% 42.9% 328.6%Textiles, Apparel & Luxury Goods
2 SGD 0.270 5.9% 5.9% 8.0% 0.0% -12.9% -19.4% -1.8%Distributors
3 SGD 0.103 4.0% 15.7% 12.0% -1.9% -3.7% -25.4% -27.0%Specialty Retail
4 SGD 0.490 1.0% 1.0% -1.0% 0.0% 0.0% 0.0% 1.0%Hotels, Restaurants and Leisure
5 USD 1.830 0.5% 0.0% -5.2% -10.3% -10.3% -29.3% 26.2%Hotels, Restaurants and Leisure
6 SGD 0.290 0.0% 0.0% 18.4% 0.0% 3.6% -9.4% -23.7%Specialty Retail
7 SGD 0.485 0.0% -2.0% -2.0% 6.6% 15.5% -4.9% 16.9%Hotels, Restaurants and Leisure
8 SGD 0.400 0.0% -1.2% -1.2% -2.4% 5.3% -26.6% -20.8%Hotels, Restaurants and Leisure
9 SGD 0.164 0.0% 0.0% -0.6% -3.5% -7.9% -21.9% 49.1%Hotels, Restaurants and Leisure
10 SGD 0.780 0.0% 0.0% 0.0% 6.8% 10.6% -23.5% 151.6%Textiles, Apparel & Luxury Goods
11 SGD 0.146 0.0% 0.0% -2.7% 2.1% -10.4% -23.2% 62.2%Auto Components
12 SGD 0.024 0.0% 0.0% -4.0% -31.4% -4.0% -7.7% -65.2%Hotels, Restaurants and Leisure
13 SGD 0.003 0.0% 0.0% 0.0% -62.5% -82.4% -91.2% -95.2%Textiles, Apparel & Luxury Goods
14 SGD 0.270 0.0% -10.0% 8.0% -22.9% --999 --999 --999Household Durables
15 SGD 0.004 0.0% 0.0% 0.0% -33.3% -55.6% -33.3% -60.0%Hotels, Restaurants and Leisure
16 SGD 0.535 0.0% -1.8% -7.0% -12.3% -7.0% -7.0% 16.3%Hotels, Restaurants and Leisure
17 SGD 0.475 0.0% 6.7% -12.0% -31.2% -33.1% -12.0% -1.0%Auto Components
18 SGD 0.010 0.0% 0.0% 25.0% 25.0% -16.7% -47.4% -88.6%Hotels, Restaurants and Leisure
19 SGD 0.113 0.0% -0.9% -31.1% -27.6% -28.0% -43.5% -62.3%Textiles, Apparel & Luxury Goods
20 SGD 0.017 0.0% 13.3% 13.3% -26.1% -32.0% -67.9% -90.1%Multiline Retail
21 SGD 0.016 0.0% 0.0% 0.0% 0.0% 0.0% -15.8% -15.8%Household Durables
22 SGD 0.640 0.0% -3.0% -8.6% -14.1% -20.0% -8.6% 52.4%Household Durables
23 HKD 10.540 0.0% 0.2% -6.2% -1.1% -9.8% -32.1% 17.8%Hotels, Restaurants and Leisure
24 SGD 0.008 0.0% 0.0% 0.0% -20.0% 0.0% -11.1% -20.0%Distributors
25 SGD 0.064 0.0% 0.0% 0.0% 0.0% 0.0% -8.6% -68.8%Distributors
26 SGD 0.180 0.0% 2.9% -10.0% -2.7% -12.2% --999 --999Specialty Retail
27 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -26.0%Distributors
28 SGD 0.194 0.0% -5.4% 10.9% -0.5% -3.0% -3.0% --999Hotels, Restaurants and Leisure
29 SGD 0.230 0.0% 0.0% 0.0% --999 --999 --999 --999Hotels, Restaurants and Leisure
30 SGD 0.189 0.0% 0.0% -5.0% -3.6% -3.6% -14.1% -48.2%Specialty Retail
31 SGD 0.074 0.0% 0.0% -23.7% -32.7% -43.1% -59.1% --999Hotels, Restaurants and Leisure
32 SGD 0.144 0.0% 3.6% -4.0% -4.0% -9.4% -53.5% -63.1%Specialty Retail
33 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -67.9%Hotels, Restaurants and Leisure
34 SGD 0.090 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
35 SGD 0.240 0.0% 0.0% 0.0% 4.3% 11.6% -2.0% -7.7%Specialty Retail
36 SGD 0.355 0.0% 1.4% -7.8% -19.3% -13.4% -26.0% 234.9%Hotels, Restaurants and Leisure
37 SGD 0.215 0.0% 0.0% 13.2% -2.3% 7.5% -4.4% -31.7%Specialty Retail
38 SGD 0.013 0.0% 0.0% 0.0% 18.2% -13.3% -86.0% -93.8%Household Durables
39 SGD 0.110 0.0% 0.0% 0.0% -26.2% -21.4% -12.7% 358.3%Textiles, Apparel & Luxury Goods
40 SGD 0.145 0.0% -26.4% -17.1% -14.2% -9.4% -32.6% -31.0%Hotels, Restaurants and Leisure
41 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% -18.2% -83.4%Internet and Direct Marketing Retail
42 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -64.0%Textiles, Apparel & Luxury Goods
43 SGD 0.020 0.0% 0.0% 0.0% 0.0% 0.0% -42.9% -60.8%Hotels, Restaurants and Leisure
44 SGD 1.070 0.0% 0.0% 0.0% 0.0% 9.2% 19.6% 28.9%Distributors
45 SGD 0.090 0.0% 0.0% 7.1% 7.1% -21.1% -47.7% -59.1%Diversified Consumer Services
46 SGD 0.136 0.0% 0.0% -2.9% 8.8% 34.7% -50.5% -58.2%Distributors
47 SGD 0.295 0.0% 0.0% -9.2% -6.3% -4.8% -10.6% -28.0%Diversified Consumer Services
48 SGD 0.045 0.0% 0.0% 12.5% 4.7% -10.0% -38.4% -85.0%Diversified Consumer Services
49 SGD 0.104 0.0% 0.0% 13.0% -11.1% 22.4% 52.9% -1.9%Specialty Retail
50 SGD 0.115 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
51 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -79.1%Specialty Retail
52 SGD 0.036 0.0% 0.0% -7.7% -63.6% -63.6% -67.6% -42.9%Diversified Consumer Services
53 SGD 1.380 0.0% 0.0% 0.0% 8.7% 45.3% 65.3% 79.2%Specialty Retail
54 SGD 0.725 0.0% 0.0% -0.7% -17.6% -17.6% -19.0% -47.5%Multiline Retail
55 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -83.3%Household Durables
56 SGD 0.190 0.0% -2.6% 1.6% 8.6% -15.6% -13.6% --999Hotels, Restaurants and Leisure
57 SGD 0.130 0.0% 1.6% -7.8% -11.0% -13.3% -25.7% -18.8%Specialty Retail
58 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
59 SGD 0.085 0.0% 1.2% 0.0% -5.6% -3.4% -4.5% -28.6%Specialty Retail
60 SGD 3.200 0.0% 2.6% -3.6% 0.6% 6.3% -16.7% -3.6%Hotels, Restaurants and Leisure
61 SGD 0.800 0.0% 0.0% -2.4% -1.8% 4.6% -1.2% 14.3%Hotels, Restaurants and Leisure
62 SGD 0.520 0.0% 0.0% 15.6% 25.3% 20.9% 10.6% 170.8%Distributors
63 SGD 0.550 0.0% -2.7% -3.5% 4.8% 17.0% 14.6% 22.2%Specialty Retail
64 SGD 0.028 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -65.9%Textiles, Apparel & Luxury Goods
65 SGD 0.013 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
66 SGD 0.435 0.0% 16.0% 16.0% 50.0% 35.9% --999 --999Textiles, Apparel & Luxury Goods
67 SGD 0.135 0.0% 0.0% -15.6% -10.0% -6.9% -24.2% -56.5%Hotels, Restaurants and Leisure
68 SGD 0.195 0.0% 8.3% -2.5% 2.6% 11.4% -11.4% 11.4%Specialty Retail
69 SGD 0.148 0.0% 0.0% -7.5% -4.5% -17.8% -20.0% 27.6%Leisure Products
70 SGD 0.062 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Household Durables
71 SGD 0.575 0.0% 0.0% -1.7% -5.0% 0.0% -21.2% 51.3%Hotels, Restaurants and Leisure
72 SGD 0.012 0.0% 0.0% 9.1% -52.0% -47.8% -61.3% -81.8%Distributors
73 SGD 0.185 0.0% 0.0% -2.1% 9.5% 15.6% 2.8% -7.0%Hotels, Restaurants and Leisure
74 SGD 0.385 0.0% 0.0% -2.5% -8.3% -11.5% -14.4% 10.0%Distributors
75 SGD 0.009 0.0% 0.0% 0.0% 50.0% -40.0% -70.0% -91.0%Distributors
76 SGD 0.220 0.0% 7.3% --999 --999 --999 --999 --999Textiles, Apparel & Luxury Goods
77 SGD 0.106 0.0% 0.0% 0.0% -24.3% -24.3% -37.6% -55.8%Distributors
78 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -10.0%Textiles, Apparel & Luxury Goods
79 SGD 33.040 -0.4% -0.8% -8.7% -9.4% -6.5% 0.7% 2.3%Distributors
80 SGD 0.770 -0.6% 0.7% -6.7% 5.5% 4.8% -3.8% -13.0%Hotels, Restaurants and Leisure
81 SGD 0.760 -0.7% 1.3% -5.0% 16.0% 21.6% 16.0% 1.3%Specialty Retail
82 SGD 0.625 -0.8% 4.2% 1.6% 6.8% 23.8% 0.8% -0.8%Hotels, Restaurants and Leisure
83 SGD 0.660 -0.8% 2.3% -2.2% 23.4% 29.4% -13.7% --999Diversified Consumer Services
84 SGD 3.480 -0.9% 0.9% 10.5% -1.1% 3.9% -10.8% -4.7%Multiline Retail
85 SGD 1.000 -1.0% -1.0% -3.8% 0.5% -1.0% -14.5% -2.0%Multiline Retail
86 SGD 0.880 -1.1% -2.8% -8.3% -20.7% -9.7% -32.3% 21.4%Hotels, Restaurants and Leisure
87 SGD 0.810 -1.2% 1.3% -4.1% -6.9% -1.2% -12.0% --999Hotels, Restaurants and Leisure
88 SGD 0.074 -1.3% -7.5% -9.8% -26.7% -46.8% -59.3% --999Hotels, Restaurants and Leisure
89 SGD 0.705 -1.4% -2.8% -11.9% 12.8% 14.6% --999 --999Hotels, Restaurants and Leisure
90 SGD 0.130 -1.5% 2.4% 0.8% -3.7% -2.3% -2.3% -40.9%Specialty Retail
91 SGD 3.730 -1.8% 0.3% -4.8% -1.3% 3.6% -2.6% 8.7%Hotels, Restaurants and Leisure
92 SGD 0.760 -1.9% 0.0% -2.6% 2.0% 8.6% 0.0% -4.4%Hotels, Restaurants and Leisure
93 SGD 0.100 -2.0% 6.4% -25.9% 44.9% -56.5% -78.9% --999Internet and Direct Marketing Retail
94 SGD 0.240 -2.0% -2.0% 0.0% -2.0% 0.0% -32.4% --999Hotels, Restaurants and Leisure
95 SGD 1.000 -2.0% -4.8% -5.7% 0.0% -2.0% 11.1% 42.9%Leisure Products
96 SGD 1.300 -2.3% -1.5% -5.8% -4.4% 4.0% -17.7% 8.8%Hotels, Restaurants and Leisure
97 SGD 0.220 -4.3% 0.0% -6.4% -12.0% -12.0% -8.3% --999Household Durables
98 SGD 0.440 -5.4% -5.4% -3.3% -2.2% 1.1% -9.3% 11.4%Hotels, Restaurants and Leisure
99 SGD 0.051 -10.5% -10.5% -3.8% -3.8% -3.8% -36.3% -30.1%Hotels, Restaurants and Leisure
100 SGD 0.031 -11.4% -8.8% -11.4% 3.3% -8.8% -24.4% -61.3%Specialty Retail
101 SGD 0.095 -17.4% -19.5% 5.6% 1.1% 5.6% 50.8% -41.4%Distributors
102 SGD 0.055 -19.1% -19.1% -25.7% -21.4% -8.3% -23.6% -46.6%Distributors
103 SGD 0.008 -20.0% 100.0% 33.3% 14.3% 14.3% -33.3% --999Internet and Direct Marketing Retail

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement