Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

17 September 2021





Consumer Discretionary Sector
Listed Companies
17-Sep
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.051 37.8% 27.5% 8.5% 13.3% -69.1% -66.7% -36.3%Diversified Consumer Services
2 SGD 0.012 33.3% 33.3% 9.1% -7.7% 0.0% -29.4% -67.6%Multiline Retail
3 SGD 0.005 25.0% 25.0% 25.0% -16.7% -72.2% 150.0% -64.3%Internet and Direct Marketing Retail
4 SGD 0.025 8.7% 4.2% 13.6% -3.8% 13.6% 19.0% -16.7%Hotels, Restaurants and Leisure
5 SGD 0.265 6.0% 1.9% -1.9% 0.0% 48.0% 44.8% 60.6%Specialty Retail
6 SGD 0.300 3.4% -3.2% -6.3% -13.0% -21.1% -7.7% -38.8%Hotels, Restaurants and Leisure
7 SGD 0.410 2.5% 2.5% 10.8% 13.9% 355.6% 350.5% 105.0%Distributors
8 SGD 0.045 2.3% 18.4% 12.5% -18.2% 32.4% 40.6% -70.4%Hotels, Restaurants and Leisure
9 SGD 0.063 1.6% 10.5% 18.9% 10.5% 53.7% 50.0% -3.1%Hotels, Restaurants and Leisure
10 SGD 1.580 1.3% -1.9% 9.0% 15.3% 97.5% 132.4% 139.4%Specialty Retail
11 SGD 0.079 1.3% -3.7% 68.1% 21.5% 229.2% 172.4% 132.4%Textiles, Apparel & Luxury Goods
12 SGD 4.050 1.3% -2.4% -8.6% -7.1% 35.0% 42.1% 13.1%Multiline Retail
13 SGD 0.097 1.0% 2.1% -4.0% -42.9% -27.1% -46.1% -33.6%Diversified Consumer Services
14 SGD 0.640 0.8% -0.8% -3.0% -1.5% -6.6% -3.0% 0.0%Hotels, Restaurants and Leisure
15 SGD 0.730 0.7% 0.7% 0.7% 6.6% 19.7% 15.0% -14.1%Multiline Retail
16 SGD 0.150 0.7% 0.0% -11.8% -3.2% -18.0% -6.3% --999Specialty Retail
17 SGD 0.016 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 23.1%Household Durables
18 SGD 0.260 0.0% 0.0% -5.5% -7.1% -7.1% -10.3% -60.0%Diversified Consumer Services
19 SGD 0.012 0.0% -14.3% -7.7% -20.0% -29.4% -14.3% 50.0%Distributors
20 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Distributors
21 SGD 3.330 0.0% 0.6% -2.6% 0.0% 9.2% 14.4% -10.7%Hotels, Restaurants and Leisure
22 SGD 0.131 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -25.6%Auto Components
23 SGD 0.370 0.0% -2.6% -3.9% -2.6% 17.5% 51.0% 15.6%Hotels, Restaurants and Leisure
24 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Hotels, Restaurants and Leisure
25 SGD 0.195 0.0% 0.0% 29.1% 14.7% 87.5% 170.8% 7.7%Hotels, Restaurants and Leisure
26 SGD 0.825 0.0% 0.0% -2.9% 3.1% -6.3% -17.5% -21.4%Leisure Products
27 SGD 0.157 0.0% 0.0% 0.0% -0.6% -14.2% -9.2% -33.2%Household Durables
28 SGD 0.815 0.0% 0.0% 1.2% 8.7% 25.4% 19.9% -19.3%Textiles, Apparel & Luxury Goods
29 SGD 0.149 0.0% 2.1% -1.3% 1.4% 29.6% 35.5% -25.1%Hotels, Restaurants and Leisure
30 SGD 1.070 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 9.2%Distributors
31 SGD 0.011 0.0% -8.3% -8.3% -26.7% 0.0% -21.4% -45.0%Distributors
32 SGD 0.030 0.0% 0.0% -14.3% -14.3% 66.7% 7.1% 87.5%Hotels, Restaurants and Leisure
33 SGD 0.007 0.0% 0.0% 0.0% -41.7% -61.1% -53.3% 16.7%Hotels, Restaurants and Leisure
34 SGD 0.021 0.0% 0.0% -25.0% -4.5% -22.2% -19.2% -66.1%Diversified Consumer Services
35 SGD 0.215 0.0% -2.3% 2.4% 4.9% -4.4% -6.5% --999Hotels, Restaurants and Leisure
36 SGD 0.088 0.0% 0.0% -12.0% -26.1% -27.9% -19.3% --999Hotels, Restaurants and Leisure
37 SGD 0.018 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -82.0%Specialty Retail
38 SGD 0.495 0.0% -1.0% -1.0% -8.3% 50.0% 62.3% -1.0%Hotels, Restaurants and Leisure
39 SGD 1.020 0.0% 1.0% 0.0% -5.6% -2.9% 9.7% -23.3%Hotels, Restaurants and Leisure
40 SGD 0.107 0.0% 0.0% 0.0% -2.7% 4.9% 4.9% --999Household Durables
41 SGD 0.755 0.0% -3.2% -0.7% -3.8% 5.6% 5.6% -31.4%Multiline Retail
42 SGD 0.285 0.0% 0.0% -1.7% -6.6% 18.8% 29.5% -37.4%Hotels, Restaurants and Leisure
43 SGD 0.255 0.0% 6.3% 6.3% 8.5% 13.3% 21.4% -15.0%Specialty Retail
44 SGD 0.013 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -43.5%Household Durables
45 SGD 0.215 0.0% -8.5% 7.5% 18.8% 7.5% 16.2% 9.7%Specialty Retail
46 SGD 0.210 0.0% 0.0% -4.5% -8.7% -6.7% 35.5% -8.7%Leisure Products
47 HKD 6.240 0.0% -4.1% -4.7% -19.7% -10.9% -5.0% -44.7%Hotels, Restaurants and Leisure
48 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Internet and Direct Marketing Retail
49 SGD 0.500 0.0% -1.0% -1.0% 6.4% 31.6% 38.9% 22.0%Distributors
50 SGD 2.800 0.0% 4.1% 3.7% 4.5% 35.9% 64.7% 209.4%Specialty Retail
51 SGD 0.084 0.0% -6.7% -11.6% -16.0% -23.6% -6.7% -42.9%Hotels, Restaurants and Leisure
52 SGD 0.025 0.0% -3.8% -13.8% -28.6% 66.7% 47.1% -30.6%Specialty Retail
53 SGD 0.405 0.0% -1.2% 0.0% 3.8% 19.1% 14.1% -18.2%Hotels, Restaurants and Leisure
54 SGD 3.100 0.0% 0.6% -2.2% 2.3% 14.0% 12.3% -3.4%Hotels, Restaurants and Leisure
55 SGD 0.094 0.0% -1.1% 16.0% -6.0% -44.0% -1.1% -54.1%Hotels, Restaurants and Leisure
56 SGD 0.080 0.0% 0.0% 0.0% 2.6% 1.3% -47.7% -52.9%Distributors
57 SGD 0.052 0.0% -11.9% -13.3% -27.8% -39.5% -33.3% -82.7%Internet and Direct Marketing Retail
58 SGD 0.350 0.0% -2.8% -6.7% -5.4% -5.4% 1.4% -20.5%Hotels, Restaurants and Leisure
59 SGD 0.025 0.0% 0.0% -10.7% -49.0% 13.6% -50.0% -85.4%Hotels, Restaurants and Leisure
60 SGD 0.550 0.0% 0.0% 2.8% 13.4% 32.5% 31.0% 25.0%Distributors
61 SGD 0.066 0.0% 0.0% -4.3% 1.5% 24.5% 24.5% -28.3%Specialty Retail
62 SGD 0.480 0.0% 0.0% 6.7% 5.5% -28.9% -31.4% -40.0%Hotels, Restaurants and Leisure
63 SGD 0.320 0.0% 0.0% -1.5% -5.9% 20.8% 30.6% -37.9%Hotels, Restaurants and Leisure
64 SGD 0.265 0.0% 1.9% 1.9% -1.9% -14.5% -7.0% -19.7%Diversified Consumer Services
65 SGD 0.118 0.0% 0.0% 0.0% 0.0% 32.6% 47.5% -52.8%Textiles, Apparel & Luxury Goods
66 SGD 0.215 0.0% 0.0% 7.5% 12.6% 7.5% 20.1% -34.8%Distributors
67 SGD 0.103 0.0% 3.0% -22.0% -28.0% -27.5% 128.9% -45.8%Hotels, Restaurants and Leisure
68 SGD 0.855 0.0% 4.9% -1.7% 20.4% 69.3% 98.8% 14.0%Household Durables
69 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Specialty Retail
70 SGD 0.205 0.0% 0.0% 0.0% -8.9% 24.2% 36.7% 0.0%Specialty Retail
71 SGD 0.063 0.0% 0.0% -10.0% -6.0% 18.9% 53.7% -47.5%Distributors
72 SGD 0.182 -0.5% 0.6% -8.5% -28.6% -57.7% -63.6% --999Textiles, Apparel & Luxury Goods
73 SGD 0.735 -0.7% -6.4% -9.3% -16.5% -13.5% 6.5% -27.9%Hotels, Restaurants and Leisure
74 SGD 0.128 -0.8% 0.0% 0.0% 0.0% -3.8% 6.7% 1.6%Specialty Retail
75 SGD 0.495 -1.0% -17.5% -17.5% -1.0% -6.6% 25.3% -18.9%Hotels, Restaurants and Leisure
76 SGD 0.092 -1.1% -3.2% 1.1% -15.6% 35.3% 12.2% -51.1%Hotels, Restaurants and Leisure
77 SGD 19.630 -1.2% -2.1% -1.4% -10.2% 0.4% 6.4% -36.2%Distributors
78 SGD 1.390 -1.4% -9.2% -18.2% -18.7% 19.8% 17.8% 129.8%Auto Components
79 SGD 0.126 -1.6% -3.1% -10.0% -4.5% 37.0% 14.5% 27.3%Distributors
80 SGD 0.280 -1.8% 0.0% -1.8% 1.8% 19.1% 64.7% 16.7%Specialty Retail
81 SGD 0.189 -2.1% -2.1% -1.0% -5.5% -5.5% -16.0% --999Textiles, Apparel & Luxury Goods
82 SGD 0.124 -2.4% 1.6% -0.8% 490.5% 520.0% 327.6% -26.2%Specialty Retail
83 USD 2.040 -3.8% -1.9% 2.0% 1.0% 20.0% 13.3% -2.9%Hotels, Restaurants and Leisure
84 SGD 0.505 -3.8% -2.9% -8.2% -15.8% 5.2% 9.8% 6.3%Specialty Retail
85 SGD 0.470 -4.1% -8.7% -8.7% -14.5% -11.3% -6.0% -39.0%Hotels, Restaurants and Leisure
86 SGD 0.084 -4.5% -1.2% -1.2% 5.0% -12.5% -4.5% -58.0%Specialty Retail
87 SGD 0.059 -13.2% -11.9% 31.1% 43.9% 55.3% 168.2% 136.0%Hotels, Restaurants and Leisure

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement