SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Consumer Discretionary Sector

Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

15 November 2018




Share Price Performance By

Consumer Discretionary Sector
Listed Companies
15-Nov
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.068 13.3% 13.3% 13.3% -35.2% -8.1% -13.9% -51.4%Distributors
2 SGD 0.480 10.3% 15.7% 17.1% -1.0% -4.0% -11.1% 81.1%Distributors
3 SGD 0.170 6.3% 13.3% -9.6% -19.0% -22.7% -26.1% 47.8%Hotels, Restaurants and Leisure
4 HKD 11.420 3.3% 1.2% 4.4% -12.2% -35.1% -33.4% 49.9%Hotels, Restaurants and Leisure
5 SGD 35.700 2.9% 3.2% 25.2% 7.7% -12.2% -8.5% 10.3%Distributors
6 SGD 0.950 2.7% 6.7% 0.5% -11.2% -27.5% -28.6% 21.8%Hotels, Restaurants and Leisure
7 SGD 0.415 2.5% 1.2% -2.4% -18.6% -27.2% -30.3% 25.8%Hotels, Restaurants and Leisure
8 SGD 0.280 1.8% -5.1% -9.7% -15.2% -21.1% -22.2% --999Hotels, Restaurants and Leisure
9 SGD 0.730 1.4% -5.2% 1.4% 53.7% 37.7% 40.4% 67.8%Auto Components
10 SGD 0.425 1.2% 1.2% -1.2% -6.6% -19.8% -21.3% -4.5%Hotels, Restaurants and Leisure
11 SGD 0.132 0.8% 1.5% 5.6% 0.0% 0.8% 0.0% -40.0%Specialty Retail
12 USD 1.810 0.6% -1.6% -2.2% -15.4% -10.4% -16.6% 20.7%Hotels, Restaurants and Leisure
13 SGD 0.800 0.6% 0.6% 11.1% 19.4% 0.0% -8.0% 100.0%Household Durables
14 SGD 0.160 0.0% 0.0% -1.8% -4.2% -15.8% -11.6% 1.3%Specialty Retail
15 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -8.3%Textiles, Apparel & Luxury Goods
16 SGD 0.194 0.0% -30.7% -35.3% -35.3% -22.4% -35.3% -46.1%Specialty Retail
17 SGD 0.490 0.0% 1.0% -5.8% -14.8% -28.5% -31.0% -18.3%Hotels, Restaurants and Leisure
18 SGD 3.260 0.0% 0.0% 0.0% 1.2% -19.1% -18.7% -7.9%Hotels, Restaurants and Leisure
19 SGD 3.450 0.0% 1.8% -1.1% -2.0% -9.2% -12.7% -22.3%Multiline Retail
20 SGD 0.028 0.0% 0.0% 0.0% 0.0% -30.0% -42.9% -80.7%Textiles, Apparel & Luxury Goods
21 SGD 0.013 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
22 SGD 0.014 0.0% 0.0% -12.5% -6.7% -41.7% -53.3% -79.4%Household Durables
23 SGD 1.080 0.0% 0.0% 0.0% -1.8% -4.4% -8.5% 22.0%Multiline Retail
24 SGD 0.150 0.0% 0.0% -16.7% -25.0% -46.4% -51.6% -65.1%Hotels, Restaurants and Leisure
25 SGD 0.565 0.0% -5.8% -8.1% -9.6% -18.1% -18.7% 10.8%Hotels, Restaurants and Leisure
26 SGD 0.034 0.0% 0.0% 13.3% -34.6% -50.0% -52.1% -87.4%Multiline Retail
27 SGD 0.062 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -28.7%Household Durables
28 SGD 0.425 0.0% 6.3% 7.6% 2.4% -9.6% -3.4% --999Distributors
29 SGD 0.026 0.0% 0.0% 4.0% 18.2% 62.5% 62.5% -10.3%Distributors
30 SGD 0.141 0.0% -0.7% -2.8% -6.0% -8.4% -11.9% -22.5%Hotels, Restaurants and Leisure
31 SGD 0.180 0.0% 0.0% -14.3% -18.2% -3.7% -10.0% --999Hotels, Restaurants and Leisure
32 SGD 0.455 0.0% 0.0% -7.1% -7.1% 8.3% 5.8% -4.2%Hotels, Restaurants and Leisure
33 SGD 0.027 0.0% 0.0% -32.5% -3.6% -20.6% -22.9% 80.0%Textiles, Apparel & Luxury Goods
34 SGD 0.300 0.0% 0.0% 0.0% -32.6% 5.3% 25.0% --999Internet and Direct Marketing Retail
35 SGD 0.635 0.0% 2.4% 2.4% -8.0% --999 --999 --999Hotels, Restaurants and Leisure
36 SGD 0.140 0.0% 0.0% -17.6% -17.6% -17.6% 7.7% -51.7%Distributors
37 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -41.3%Textiles, Apparel & Luxury Goods
38 SGD 0.151 0.0% 0.0% 0.0% -22.6% --999 --999 --999Hotels, Restaurants and Leisure
39 SGD 0.120 0.0% -7.7% -1.6% -8.4% -14.3% -5.5% -33.7%Specialty Retail
40 SGD 0.700 0.0% 0.0% -6.7% -31.4% -10.3% -6.7% 75.0%Textiles, Apparel & Luxury Goods
41 SGD 0.153 0.0% 0.0% 0.0% -14.0% -18.6% -19.0% 70.0%Auto Components
42 SGD 0.215 0.0% 0.0% 7.5% 10.3% -4.4% -10.4% -25.9%Specialty Retail
43 SGD 0.018 0.0% 0.0% 0.0% -51.4% -60.0% -67.3% -91.4%Textiles, Apparel & Luxury Goods
44 SGD 0.025 0.0% 0.0% 92.3% 25.0% -50.0% -50.0% -58.3%Hotels, Restaurants and Leisure
45 SGD 0.505 0.0% 0.0% 2.0% -5.6% -10.6% -14.4% 3.1%Hotels, Restaurants and Leisure
46 SGD 0.180 0.0% 0.0% 0.0% -28.0% -12.2% -10.0% -40.0%Textiles, Apparel & Luxury Goods
47 SGD 0.013 0.0% 0.0% -56.7% -66.7% -76.8% -79.0% -86.7%Hotels, Restaurants and Leisure
48 SGD 0.150 0.0% -6.8% -5.7% -16.2% -53.8% -54.5% -60.5%Specialty Retail
49 SGD 0.064 0.0% 0.0% 0.0% 36.2% -37.3% -50.8% --999Distributors
50 SGD 0.007 0.0% 0.0% 0.0% 16.7% -50.0% -53.3% -46.2%Distributors
51 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -55.4%Distributors
52 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -81.3%Specialty Retail
53 SGD 0.870 0.0% -2.8% -8.4% -13.9% --999 --999 --999Hotels, Restaurants and Leisure
54 SGD 0.185 0.0% 0.0% -2.6% 2.8% -30.2% --999 --999Hotels, Restaurants and Leisure
55 SGD 0.009 0.0% 0.0% 0.0% 0.0% -18.2% -18.2% -82.7%Hotels, Restaurants and Leisure
56 SGD 0.033 0.0% 0.0% -10.8% -13.2% -58.2% -37.7% -62.5%Specialty Retail
57 SGD 0.240 0.0% 2.1% 2.1% 0.0% --999 --999 --999Household Durables
58 SGD 0.090 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
59 SGD 0.490 0.0% -1.0% -2.0% 1.0% -1.0% -3.9% -3.0%Hotels, Restaurants and Leisure
60 SGD 0.430 0.0% 0.0% 0.0% -2.3% -11.3% -5.5% 430.9%Hotels, Restaurants and Leisure
61 SGD 0.860 0.0% -2.3% 7.5% 3.6% 6.2% 14.7% 21.1%Hotels, Restaurants and Leisure
62 SGD 0.028 0.0% 0.0% 0.0% -20.0% -76.7% -83.5% -86.7%Household Durables
63 SGD 0.140 0.0% 0.0% 0.0% 9.4% -3.4% -6.7% 191.7%Textiles, Apparel & Luxury Goods
64 SGD 0.475 0.0% -1.0% 0.0% -1.0% 8.0% 8.0% -2.1%Specialty Retail
65 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -62.5%Textiles, Apparel & Luxury Goods
66 SGD 0.027 0.0% 0.0% 0.0% 0.0% -52.6% -59.7% -89.0%Internet and Direct Marketing Retail
67 SGD 1.050 0.0% 0.0% 4.0% -0.9% 8.2% 4.0% 110.0%Leisure Products
68 SGD 0.171 0.0% 0.6% 0.0% -27.2% -35.5% -34.2% -48.2%Distributors
69 SGD 0.097 0.0% 14.1% 14.1% -11.8% 24.4% 7.8% -56.9%Distributors
70 SGD 0.064 0.0% 4.9% 0.0% -7.2% -27.3% -28.9% -32.6%Hotels, Restaurants and Leisure
71 SGD 0.049 0.0% 0.0% -10.9% -32.9% -18.3% -38.8% --999Diversified Consumer Services
72 SGD 0.300 0.0% 0.0% 1.7% -15.5% -17.8% -17.8% -47.8%Diversified Consumer Services
73 SGD 0.115 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
74 SGD 0.310 0.0% 0.0% -6.1% -11.4% -11.4% -10.1% 6.9%Distributors
75 SGD 0.095 0.0% 0.0% -2.1% -13.6% 10.5% 0.0% -47.8%Specialty Retail
76 SGD 0.080 0.0% 0.0% 0.0% 0.0% -27.9% -27.9% 48.1%Diversified Consumer Services
77 SGD 0.950 0.0% 0.0% -1.0% -5.0% 21.8% 14.5% 18.8%Specialty Retail
78 SGD 0.013 0.0% 44.4% -31.6% -13.3% -48.0% -51.9% -90.2%Distributors
79 SGD 0.880 0.0% 0.0% 0.0% 3.5% -7.4% -7.4% -50.3%Multiline Retail
80 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -83.3%Household Durables
81 SGD 0.157 0.0% 0.0% 0.0% -8.2% -38.4% --999 --999Hotels, Restaurants and Leisure
82 SGD 0.198 -0.5% -0.5% -1.0% -5.7% -15.7% -17.5% 32.0%Specialty Retail
83 SGD 0.705 -0.7% 0.0% -2.8% -7.8% -16.1% -19.4% -20.8%Hotels, Restaurants and Leisure
84 SGD 0.645 -0.8% 1.6% -1.5% -3.0% -2.3% -5.1% -12.8%Specialty Retail
85 SGD 0.158 -1.3% -1.3% -16.8% -21.0% -60.0% -64.9% -56.1%Specialty Retail
86 SGD 0.196 -1.5% -2.0% -6.7% -2.0% -26.0% -31.2% -32.4%Specialty Retail
87 SGD 1.300 -1.5% -1.5% -3.7% -5.1% -9.1% -9.1% 3.2%Hotels, Restaurants and Leisure
88 SGD 0.625 -1.6% -2.3% 2.5% -11.3% -20.4% --999 --999Diversified Consumer Services
89 SGD 3.630 -1.9% -1.9% -4.5% 0.0% -7.4% -6.9% -5.7%Hotels, Restaurants and Leisure
90 SGD 0.220 -2.2% -4.3% -4.3% -8.3% -15.4% -13.7% -29.0%Specialty Retail
91 SGD 0.157 -2.5% -7.6% -10.3% -27.0% -33.2% -31.7% -39.6%Hotels, Restaurants and Leisure
92 SGD 0.350 -4.1% -15.7% -12.5% --999 --999 --999 --999Textiles, Apparel & Luxury Goods
93 SGD 0.685 -4.9% -2.1% -4.2% -4.2% -19.4% -20.8% -19.4%Hotels, Restaurants and Leisure
94 SGD 0.092 -5.2% -5.2% -2.1% -6.1% -1.1% -5.2% -30.8%Specialty Retail
95 SGD 0.900 -5.3% -8.2% -8.2% 0.6% 9.8% 0.0% 9.1%Distributors
96 SGD 0.141 -8.4% -6.0% -11.9% -12.4% -41.3% -57.3% -51.4%Diversified Consumer Services
97 SGD 0.180 -10.0% -10.0% -21.7% -10.0% -10.0% -12.2% 2.9%Leisure Products
98 SGD 0.012 -14.3% -7.7% 0.0% -7.7% -52.0% -61.3% --999Internet and Direct Marketing Retail
99 SGD 0.005 -16.7% -16.7% -37.5% 0.0% -44.4% -58.3% -64.3%Hotels, Restaurants and Leisure
100 SGD 0.013 -18.8% -18.8% 8.3% -31.6% -62.9% -53.6% -76.4%Household Durables
101 SGD 0.020 -20.0% -20.0% -20.0% -20.0% -59.2% -59.2% -61.5%Hotels, Restaurants and Leisure

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement