Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

21 September 2018





Consumer Discretionary Sector
Listed Companies
21-Sep
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.335 11.7% 1.5% -1.5% 1.5% -4.3% -1.5% 21.8%Distributors
2 SGD 1.010 6.3% 11.6% 1.0% 14.8% 29.5% 21.7% 32.9%Specialty Retail
3 SGD 0.035 6.1% -5.4% -32.7% -34.0% -48.5% -57.3% -89.4%Multiline Retail
4 SGD 0.038 5.6% 5.6% -2.6% 0.0% -51.9% -7.3% -64.5%Specialty Retail
5 USD 2.220 5.2% 3.3% 6.7% -6.7% 9.9% -19.9% 35.4%Hotels, Restaurants and Leisure
6 SGD 1.070 3.9% 2.9% 0.9% -13.0% -18.3% -6.6% 41.7%Hotels, Restaurants and Leisure
7 SGD 0.485 3.2% -1.0% -4.9% -6.7% -14.9% -14.2% --999Hotels, Restaurants and Leisure
8 SGD 0.330 3.1% 3.1% -1.5% -4.3% -7.0% -12.0% --999Hotels, Restaurants and Leisure
9 SGD 1.020 3.0% 5.2% 2.0% 2.0% --999 --999 --999Hotels, Restaurants and Leisure
10 HKD 12.400 2.3% 13.1% 4.0% -24.8% -29.5% -15.6% 72.2%Hotels, Restaurants and Leisure
11 SGD 0.235 2.2% 0.0% 2.2% -6.0% --999 --999 --999Household Durables
12 SGD 0.475 2.2% 14.5% 13.1% 5.6% -2.1% 8.0% 187.9%Hotels, Restaurants and Leisure
13 SGD 0.200 1.5% 3.1% -25.9% --999 --999 --999 --999Internet and Direct Marketing Retail
14 SGD 2.820 1.1% 2.9% -0.4% 8.5% 6.4% 4.1% -27.9%Media
15 SGD 0.520 1.0% 0.0% -3.7% 4.0% -8.0% -19.4% 26.8%Hotels, Restaurants and Leisure
16 SGD 0.625 0.8% 19.0% 31.6% 15.7% 17.9% -13.2% 38.9%Auto Components
17 SGD 0.750 0.7% 0.0% 13.6% 7.1% -6.3% -40.7% --999Household Durables
18 SGD 0.205 0.0% 0.0% 4.1% -6.8% 9.6% 2.5% --999Hotels, Restaurants and Leisure
19 SGD 0.099 0.0% 0.0% -5.7% -23.8% 26.9% -17.5% -50.5%Distributors
20 SGD 0.007 0.0% -12.5% -12.5% -22.2% -50.0% -53.3% -46.2%Distributors
21 SGD 0.064 0.0% 0.0% 0.0% 16.4% -37.3% -62.8% --999Distributors
22 SGD 0.330 0.0% 0.0% -4.3% -5.7% -9.6% -7.0% -48.0%Diversified Consumer Services
23 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -63.7%Distributors
24 SGD 0.320 0.0% 10.3% -28.9% -29.7% 12.3% 33.3% --999Internet and Direct Marketing Retail
25 SGD 0.335 0.0% -6.9% -10.7% -19.3% -43.2% -40.2% -57.3%Media
26 SGD 0.205 0.0% 2.5% 2.5% -2.4% -22.6% -28.1% -25.5%Specialty Retail
27 SGD 0.151 0.0% -14.7% -22.6% -18.4% --999 --999 --999Hotels, Restaurants and Leisure
28 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -77.8%Specialty Retail
29 SGD 0.009 0.0% 0.0% 0.0% 0.0% -18.2% -18.2% -83.6%Hotels, Restaurants and Leisure
30 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -49.1%Textiles, Apparel & Luxury Goods
31 SGD 0.090 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
32 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% -8.3% 0.0%Textiles, Apparel & Luxury Goods
33 SGD 0.094 0.0% 2.2% -6.0% 2.2% 1.1% 2.2% -69.2%Specialty Retail
34 SGD 0.010 0.0% 0.0% -41.2% --999 --999 --999 --999Media
35 SGD 0.650 0.0% -35.6% -36.3% -36.3% -16.7% -8.5% 103.1%Textiles, Apparel & Luxury Goods
36 SGD 3.170 0.0% -1.2% -2.5% -9.7% -21.3% -18.1% -10.7%Hotels, Restaurants and Leisure
37 SGD 0.800 0.0% 0.0% -4.8% 17.6% -1.2% -2.4% 3.9%Hotels, Restaurants and Leisure
38 SGD 0.028 0.0% 21.7% -20.0% -61.1% -76.7% -81.6% -90.7%Household Durables
39 SGD 3.580 0.0% 0.8% 2.6% -3.0% -5.8% -10.5% -18.5%Multiline Retail
40 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -55.0%Textiles, Apparel & Luxury Goods
41 SGD 0.126 0.0% 0.0% 0.0% -3.1% -13.1% -36.7% 152.0%Textiles, Apparel & Luxury Goods
42 SGD 0.027 0.0% 0.0% 0.0% -6.9% -52.6% -63.0% -89.8%Internet and Direct Marketing Retail
43 SGD 0.980 0.0% 0.0% 9.5% 9.5% 19.5% 3.2% 133.3%Distributors
44 SGD 0.210 0.0% 12.9% 2.4% 5.0% -10.6% -10.6% 16.7%Specialty Retail
45 SGD 0.230 0.0% 15.0% -4.2% -8.0% -13.2% -14.8% -23.3%Distributors
46 SGD 0.013 0.0% 0.0% -7.1% -35.0% -62.9% -56.7% -79.0%Household Durables
47 SGD 0.062 0.0% 0.0% -15.1% -10.1% 3.3% -20.5% --999Diversified Consumer Services
48 SGD 0.375 0.0% 1.4% -9.6% -15.7% -28.6% -26.5% --999Media
49 SGD 0.115 0.0% 15.0% 4.5% 155.6% 33.7% -20.7% -32.4%Specialty Retail
50 SGD 0.115 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
51 SGD 0.080 0.0% 0.0% 0.0% 300.0% -27.9% -27.3% 60.0%Diversified Consumer Services
52 SGD 0.200 0.0% 10.5% 11.1% 2.6% -24.5% --999 --999Hotels, Restaurants and Leisure
53 SGD 0.735 0.0% 0.0% -0.7% -2.6% -13.5% -14.0% -13.5%Hotels, Restaurants and Leisure
54 SGD 0.850 0.0% 0.0% -0.6% -4.0% -10.5% -17.9% -52.0%Multiline Retail
55 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -88.9%Household Durables
56 SGD 0.019 0.0% 0.0% 26.7% 72.7% -24.0% -26.9% -87.7%Specialty Retail
57 SGD 0.165 0.0% 0.0% 0.6% -6.8% -13.2% -8.3% -17.1%Specialty Retail
58 SGD 0.003 0.0% 0.0% 0.0% -25.0% -50.0% -40.0% -78.6%Textiles, Apparel & Luxury Goods
59 SGD 0.300 0.0% 0.0% 0.0% 3.4% 20.0% -14.3% -16.7%Specialty Retail
60 SGD 0.640 0.0% 0.0% -3.0% --999 --999 --999 --999Hotels, Restaurants and Leisure
61 SGD 0.001 0.0% -50.0% 0.0% 0.0% -80.0% -80.0% -85.7%Media
62 SGD 0.177 0.0% 7.3% 4.7% -5.9% 21.2% 8.6% -1.7%Media
63 SGD 0.188 0.0% -5.5% -12.6% -10.5% -14.5% -4.1% 59.3%Hotels, Restaurants and Leisure
64 SGD 0.028 0.0% 0.0% 0.0% 0.0% -30.0% -36.4% -81.7%Textiles, Apparel & Luxury Goods
65 SGD 0.005 0.0% 0.0% -16.7% 25.0% -50.0% -44.4% -66.7%Textiles, Apparel & Luxury Goods
66 SGD 0.016 0.0% 6.7% -5.9% -44.8% -33.3% -40.7% -77.1%Household Durables
67 SGD 0.745 0.0% 0.0% -2.0% -5.1% -11.3% -8.0% -6.3%Hotels, Restaurants and Leisure
68 SGD 0.013 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
69 SGD 0.190 0.0% 0.0% -5.0% 26.7% -32.1% -15.6% -55.8%Hotels, Restaurants and Leisure
70 SGD 0.065 0.0% 3.2% -4.4% -13.3% -26.1% 16.1% -30.1%Hotels, Restaurants and Leisure
71 SGD 0.620 0.0% -3.9% -4.6% -8.8% -10.1% -11.4% --999Hotels, Restaurants and Leisure
72 SGD 0.160 0.0% 6.0% 5.3% -8.6% -33.3% -34.7% -41.8%Diversified Consumer Services
73 SGD 0.147 0.0% -2.0% -8.1% -8.1% -4.5% 4.3% -28.3%Hotels, Restaurants and Leisure
74 SGD 0.410 0.0% 0.0% 0.0% -8.9% -12.8% 5.1% --999Distributors
75 SGD 0.495 0.0% 0.0% -1.0% -1.0% 17.9% 15.1% 1.0%Hotels, Restaurants and Leisure
76 SGD 0.120 0.0% 0.0% -3.2% 60.0% 62.2% 60.0% -14.3%Distributors
77 SGD 0.160 0.0% 4.6% -8.6% -11.1% -40.7% -40.7% --999Media
78 SGD 0.143 0.0% -5.9% -14.4% -20.6% -43.9% --999 --999Hotels, Restaurants and Leisure
79 HKD 1.010 0.0% 0.0% 0.0% 0.0% -14.4% -24.1% -30.8%Media
80 SGD 0.170 0.0% 0.0% 0.0% 0.0% 0.0% 30.8% -35.8%Distributors
81 SGD 0.026 0.0% 0.0% -13.3% -7.1% -33.3% 4.0% 73.3%Media
82 SGD 0.115 0.0% 0.0% -4.2% 22.3% -25.8% 15.0% -34.3%Distributors
83 SGD 0.445 0.0% 1.1% -7.3% -10.1% -16.0% -12.7% -1.1%Hotels, Restaurants and Leisure
84 SGD 0.120 0.0% -1.6% -8.4% -9.1% -14.3% -5.5% -42.9%Specialty Retail
85 SGD 0.175 0.0% 4.2% -7.9% -37.5% -55.7% -63.9% -41.7%Specialty Retail
86 SGD 0.525 0.0% -4.5% -7.1% -13.2% -23.4% -27.1% -19.2%Hotels, Restaurants and Leisure
87 SGD 0.440 0.0% 0.0% 0.0% -11.1% -12.0% -24.1% 57.1%Distributors
88 SGD 0.240 0.0% 0.0% 2.1% -2.0% -7.7% -5.9% -14.3%Specialty Retail
89 SGD 1.020 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -2.9%Textiles, Apparel & Luxury Goods
90 SGD 1.350 0.0% 1.5% -2.2% -3.6% -5.6% 0.7% 12.0%Hotels, Restaurants and Leisure
91 SGD 0.196 0.0% 0.0% 0.5% -2.0% -12.9% -14.8% -39.7%Specialty Retail
92 SGD 0.021 0.0% 0.0% -43.2% -43.2% -53.3% -58.0% -94.1%Textiles, Apparel & Luxury Goods
93 SGD 0.175 0.0% -1.1% -1.7% -10.3% -6.9% 4.2% 105.9%Auto Components
94 SGD 0.016 0.0% 0.0% -11.1% -20.0% -68.0% -68.0% -75.4%Hotels, Restaurants and Leisure
95 SGD 0.180 0.0% -7.7% -16.3% -16.3% -23.4% 7.1% -34.5%Hotels, Restaurants and Leisure
96 SGD 0.025 0.0% 0.0% 0.0% -28.6% -49.0% -50.0% -53.7%Hotels, Restaurants and Leisure
97 SGD 0.250 0.0% 0.0% 0.0% 25.0% 22.0% 25.0% -16.7%Textiles, Apparel & Luxury Goods
98 SGD 1.080 0.0% 2.9% -22.9% 17.4% 11.3% 21.3% 80.0%Leisure Products
99 SGD 0.062 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -41.0%Household Durables
100 SGD 3.730 -0.5% 0.3% 1.9% -1.1% -4.8% -1.6% 1.1%Hotels, Restaurants and Leisure
101 SGD 0.665 -0.7% 0.8% -0.7% 5.6% 0.8% 3.1% -7.0%Specialty Retail
102 SGD 0.620 -0.8% -7.5% -10.8% -15.1% -21.0% --999 --999Diversified Consumer Services
103 SGD 1.090 -0.9% -0.9% -0.9% -5.2% -3.5% -15.8% 26.0%Multiline Retail
104 SGD 0.475 -1.0% -1.0% -1.0% -1.0% 8.0% 10.5% -3.1%Specialty Retail
105 SGD 0.500 -1.0% 2.0% 0.0% 5.3% 1.0% 2.0% 1.0%Hotels, Restaurants and Leisure
106 SGD 0.166 -1.8% -1.2% -4.6% -21.0% -48.9% -56.9% -58.5%Specialty Retail
107 SGD 31.310 -2.2% 0.0% -7.3% -4.5% -23.0% -20.4% 8.8%Distributors
108 SGD 0.400 -2.4% -2.4% -8.0% -13.0% -18.4% -15.8% --999Media
109 SGD 0.042 -4.5% -14.3% -22.2% -14.3% -56.3% -65.3% -12.5%Media
110 SGD 0.200 -4.8% 5.3% -9.1% 11.1% 0.0% 33.3% 13.0%Leisure Products
111 SGD 0.012 -20.0% -7.7% -20.0% 0.0% -52.0% -64.7% --999Internet and Direct Marketing Retail
112 SGD 0.027 -20.6% -20.6% -6.9% -6.9% -20.6% -22.9% 200.0%Textiles, Apparel & Luxury Goods

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement