Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

22 November 2019





Consumer Discretionary Sector
Listed Companies
22-Nov
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.095 46.2% 46.2% 46.2% 31.9% -26.9% -37.1% --999Hotels, Restaurants and Leisure
2 SGD 0.004 33.3% -20.0% -33.3% 100.0% -42.9% -60.0% --999Internet and Direct Marketing Retail
3 SGD 0.175 13.6% 13.6% 10.8% 0.0% -1.7% 6.1% 75.0%Hotels, Restaurants and Leisure
4 SGD 0.153 13.3% 2.0% 19.5% 17.7% -15.0% -15.5% 54.5%Leisure Products
5 SGD 0.230 9.5% 9.5% 15.0% 9.5% 12.2% 7.0% --999Specialty Retail
6 SGD 0.058 7.4% 7.4% 5.5% 3.6% -58.3% -61.6% --999Hotels, Restaurants and Leisure
7 SGD 0.103 5.1% -8.8% -10.4% 8.4% -55.2% -63.2% --999Internet and Direct Marketing Retail
8 SGD 0.031 3.3% -3.1% -3.1% 3.3% -8.8% -11.4% -45.6%Specialty Retail
9 SGD 0.645 2.4% 9.3% 8.4% -7.2% -21.3% -25.0% --999Hotels, Restaurants and Leisure
10 SGD 0.044 2.3% -13.7% -4.3% 4.8% -12.0% -2.2% -72.8%Diversified Consumer Services
11 SGD 0.265 1.9% 1.9% -1.9% -3.6% --999 --999 --999Hotels, Restaurants and Leisure
12 SGD 31.950 1.6% -0.3% 6.1% 4.1% -9.6% -7.8% -20.5%Distributors
13 SGD 0.147 1.4% 0.7% -7.5% -8.1% -25.0% -23.4% -63.3%Specialty Retail
14 SGD 0.715 1.4% -3.4% -1.4% -3.4% 2.1% 1.4% -7.7%Hotels, Restaurants and Leisure
15 SGD 0.380 1.3% 2.7% 0.0% 1.3% 0.0% -6.2% -42.9%Hotels, Restaurants and Leisure
16 SGD 0.430 1.2% 1.2% 0.0% 0.0% -1.1% -4.4% 8.9%Hotels, Restaurants and Leisure
17 SGD 0.500 1.0% 1.0% 3.1% 5.3% 2.0% 1.0% 6.4%Hotels, Restaurants and Leisure
18 SGD 0.605 0.8% -0.8% 8.0% 12.0% 19.8% 23.5% -6.9%Hotels, Restaurants and Leisure
19 USD 1.720 0.6% 4.2% 0.6% 17.8% -15.7% -2.8% 28.8%Hotels, Restaurants and Leisure
20 SGD 0.775 0.6% -0.6% 6.2% 5.4% 26.0% 22.0% --999Hotels, Restaurants and Leisure
21 SGD 0.945 0.5% 0.0% 1.6% 6.8% -3.1% 1.1% -4.1%Hotels, Restaurants and Leisure
22 SGD 0.003 0.0% 0.0% 0.0% 0.0% -82.4% -83.3% -97.1%Textiles, Apparel & Luxury Goods
23 SGD 0.153 0.0% 2.0% 13.3% 3.4% -4.4% 2.0% -11.6%Hotels, Restaurants and Leisure
24 SGD 0.530 0.0% 0.0% 1.0% -0.9% 12.8% 12.8% 12.8%Specialty Retail
25 SGD 1.070 0.0% 0.0% 0.0% 0.0% 9.2% 9.2% 26.6%Distributors
26 SGD 0.081 0.0% 3.8% 42.1% -4.7% -44.1% -49.4% -75.8%Hotels, Restaurants and Leisure
27 SGD 0.125 0.0% 13.6% 11.6% 4.2% 23.8% -21.9% -56.1%Distributors
28 SGD 0.084 0.0% 0.0% 10.5% 12.0% -26.3% -41.3% -55.8%Diversified Consumer Services
29 SGD 0.205 0.0% 5.1% 10.8% 13.9% 17.1% 6.2% 36.7%Specialty Retail
30 SGD 0.275 0.0% 0.0% 0.0% 52.8% --999 --999 --999Household Durables
31 SGD 0.016 0.0% 0.0% 0.0% 0.0% 0.0% 23.1% -20.0%Household Durables
32 SGD 0.115 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
33 HKD 8.100 0.0% -1.2% 1.9% -3.1% -30.7% -29.2% -5.2%Hotels, Restaurants and Leisure
34 SGD 0.012 0.0% 0.0% -29.4% 33.3% 50.0% 50.0% -33.3%Distributors
35 SGD 1.520 0.0% 4.8% 14.3% 12.6% 60.0% 44.8% 105.4%Specialty Retail
36 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Distributors
37 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -75.0%Household Durables
38 SGD 0.210 0.0% 5.5% 5.0% 0.0% --999 --999 --999Hotels, Restaurants and Leisure
39 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -40.0%Hotels, Restaurants and Leisure
40 SGD 0.070 0.0% 0.0% 0.0% -36.4% -56.0% -58.8% -89.1%Specialty Retail
41 SGD 0.090 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
42 SGD 0.255 0.0% 0.0% -17.7% -17.7% -8.9% -8.9% -31.1%Specialty Retail
43 SGD 1.300 0.0% 1.6% 0.8% 2.4% 4.0% -1.5% -5.1%Hotels, Restaurants and Leisure
44 SGD 0.013 0.0% 0.0% 0.0% 0.0% -13.3% -53.6% -94.6%Household Durables
45 SGD 0.170 0.0% 8.3% -5.6% 13.3% 21.4% 21.4% 466.7%Textiles, Apparel & Luxury Goods
46 SGD 0.785 0.0% 0.6% 0.0% 4.7% 6.8% 9.8% 4.7%Hotels, Restaurants and Leisure
47 SGD 0.305 0.0% 0.0% -4.7% -33.7% -4.7% -12.9% --999Textiles, Apparel & Luxury Goods
48 SGD 0.025 0.0% 0.0% 108.3% 108.3% 0.0% 0.0% -50.0%Hotels, Restaurants and Leisure
49 SGD 1.050 0.0% -4.5% 2.9% 2.9% 2.9% 1.0% 101.9%Leisure Products
50 SGD 0.004 0.0% 0.0% 0.0% -20.0% -55.6% -20.0% -55.6%Hotels, Restaurants and Leisure
51 SGD 0.113 0.0% 2.7% 2.7% -28.9% 25.6% 6.6% -36.5%Distributors
52 SGD 0.021 0.0% 0.0% 10.5% 16.7% 75.0% 61.5% -73.4%Hotels, Restaurants and Leisure
53 SGD 0.345 0.0% 0.0% 6.2% 6.2% -20.7% -18.8% 11.3%Distributors
54 SGD 0.305 0.0% 5.2% 5.2% 8.9% -1.6% 1.7% -23.8%Diversified Consumer Services
55 SGD 0.115 0.0% 0.0% -1.7% -4.2% -13.5% -12.9% -11.5%Specialty Retail
56 SGD 0.058 0.0% -1.7% -1.7% -3.3% -3.3% -14.7% -31.8%Distributors
57 SGD 0.220 0.0% 0.0% 2.3% -12.0% -29.0% -29.0% -15.4%Distributors
58 SGD 0.018 0.0% 0.0% 0.0% 0.0% -78.8% -81.1% -85.5%Specialty Retail
59 SGD 0.075 0.0% 0.0% 0.0% 0.0% -24.2% 212.5% 10.3%Diversified Consumer Services
60 SGD 0.510 0.0% -1.0% -4.7% -2.9% 0.0% -11.3% --999Diversified Consumer Services
61 SGD 0.160 0.0% 22.1% 7.4% -2.4% -20.0% -11.1% -34.7%Hotels, Restaurants and Leisure
62 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -68.2%Specialty Retail
63 SGD 0.595 0.0% -0.8% -8.5% -23.7% -32.4% -32.4% -51.6%Multiline Retail
64 SGD 0.155 0.0% 0.6% -1.9% 11.5% 3.3% -3.1% -4.9%Specialty Retail
65 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 57.1%Textiles, Apparel & Luxury Goods
66 SGD 3.020 0.0% -0.3% -1.0% 0.3% 0.3% -5.0% -20.9%Hotels, Restaurants and Leisure
67 SGD 0.090 0.0% 0.0% -5.3% -5.3% -15.9% -25.0% -31.8%Specialty Retail
68 SGD 0.465 0.0% -6.1% -3.1% -1.1% 8.1% 2.2% 86.0%Distributors
69 SGD 0.225 0.0% 0.0% 2.3% 7.1% 4.7% 2.3% -6.3%Specialty Retail
70 SGD 0.028 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -59.4%Textiles, Apparel & Luxury Goods
71 SGD 0.194 0.0% 0.0% -11.8% -20.8% --999 --999 --999Household Durables
72 SGD 0.200 0.0% -21.6% -13.0% 0.0% 0.0% -7.0% -28.6%Specialty Retail
73 SGD 0.400 0.0% -4.8% -10.1% -12.1% -30.4% -21.6% 5.3%Hotels, Restaurants and Leisure
74 SGD 0.935 0.0% 0.0% 0.5% -3.6% -7.4% -15.0% -6.5%Multiline Retail
75 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -82.0%Internet and Direct Marketing Retail
76 SGD 0.113 0.0% 0.0% 0.0% 1.8% -28.0% -37.2% -43.5%Textiles, Apparel & Luxury Goods
77 SGD 0.460 0.0% -3.2% -6.1% -2.1% -35.2% -30.3% -25.8%Auto Components
78 SGD 0.035 0.0% 0.0% 0.0% 0.0% 75.0% 75.0% -65.0%Hotels, Restaurants and Leisure
79 SGD 0.620 0.0% 0.0% 0.0% -5.3% -22.5% -22.0% -13.9%Household Durables
80 SGD 0.064 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 12.3%Distributors
81 SGD 0.020 0.0% 0.0% 11.1% 42.9% -13.0% -23.1% 566.7%Distributors
82 SGD 0.160 0.0% 6.7% -1.8% -1.2% 0.0% 0.0% -20.0%Hotels, Restaurants and Leisure
83 SGD 0.049 0.0% 4.3% 2.1% 2.1% 88.5% 81.5% 81.5%Textiles, Apparel & Luxury Goods
84 SGD 0.005 0.0% 0.0% 0.0% -50.0% -66.7% -61.5% -85.3%Distributors
85 SGD 0.081 0.0% 0.0% 0.0% -2.4% -42.1% -42.1% -31.9%Distributors
86 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
87 SGD 0.165 0.0% 6.5% 2.5% -4.1% -26.7% -10.8% --999Hotels, Restaurants and Leisure
88 SGD 0.150 0.0% -0.7% 29.3% -25.0% --999 --999 --999Textiles, Apparel & Luxury Goods
89 SGD 0.195 0.0% 1.0% 2.6% -1.0% -22.0% -18.8% --999Household Durables
90 SGD 3.680 0.0% 0.0% -0.8% 5.1% 2.2% 0.0% 6.7%Hotels, Restaurants and Leisure
91 SGD 0.061 0.0% 1.7% -3.2% -15.3% -30.7% -33.7% -45.0%Specialty Retail
92 SGD 0.780 0.0% 0.0% -8.2% 0.0% 10.6% 11.4% 14.7%Textiles, Apparel & Luxury Goods
93 SGD 0.145 0.0% 0.0% 11.5% 7.4% -11.0% -5.2% 46.5%Auto Components
94 SGD 0.700 0.0% 0.0% -6.7% 1.4% -8.5% -11.4% -5.4%Hotels, Restaurants and Leisure
95 SGD 0.810 -0.6% -1.2% 1.9% 2.5% 29.6% 25.6% 19.1%Specialty Retail
96 SGD 0.455 -1.1% -1.1% 0.0% -4.2% 8.3% 5.8% 13.8%Hotels, Restaurants and Leisure
97 SGD 4.930 -1.4% -1.4% -0.2% 13.9% 47.2% 40.9% 29.1%Multiline Retail
98 SGD 0.065 -1.5% 8.3% -9.7% 35.4% 22.6% 12.1% -35.0%Hotels, Restaurants and Leisure
99 SGD 0.230 -2.1% 0.0% 2.2% -2.1% -4.2% -17.9% --999Hotels, Restaurants and Leisure
100 SGD 0.330 -4.3% -4.3% 1.5% -12.0% -19.5% -18.5% 358.3%Hotels, Restaurants and Leisure
101 SGD 0.520 -8.0% -8.0% -3.7% -6.3% -9.6% -10.3% -17.5%Hotels, Restaurants and Leisure
102 SGD 0.009 -10.0% -10.0% -47.1% -59.1% -64.0% -73.5% -93.5%Multiline Retail

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement