Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

09 July 2020





Consumer Discretionary Sector
Listed Companies
09-Jul
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.044 144.4% 120.0% 131.6% 238.5% 144.4% 120.0% -10.2%Hotels, Restaurants and Leisure
2 SGD 0.067 76.3% 76.3% 76.3% 76.3% -29.5% -4.3% --999Hotels, Restaurants and Leisure
3 SGD 0.003 50.0% 50.0% 0.0% 50.0% -50.0% -25.0% -94.0%Internet and Direct Marketing Retail
4 SGD 0.025 25.0% 25.0% 257.1% 525.0% 525.0% 525.0% 108.3%Hotels, Restaurants and Leisure
5 SGD 0.055 25.0% 25.0% 27.9% 22.2% -1.8% -11.3% -29.5%Distributors
6 SGD 0.085 25.0% 13.3% -4.5% 70.0% -21.3% -12.4% -24.8%Distributors
7 SGD 0.114 20.0% 20.0% 56.2% 115.1% 8.6% -5.8% -65.5%Distributors
8 SGD 0.019 5.6% 0.0% 5.6% 11.8% -44.1% -47.2% -57.8%Specialty Retail
9 SGD 0.200 5.3% 25.0% 185.7% 150.0% 19.0% 88.7% -7.0%Textiles, Apparel & Luxury Goods
10 SGD 0.021 5.0% 5.0% -4.5% 320.0% 162.5% -8.7% -78.8%Multiline Retail
11 SGD 0.102 4.1% 1.0% 6.3% -17.1% -35.8% -44.0% -69.1%Specialty Retail
12 SGD 0.300 3.4% -1.6% -9.1% 0.0% -13.0% -9.1% -14.3%Distributors
13 SGD 0.034 3.0% -2.9% 6.3% 47.8% -40.4% -44.3% --999Hotels, Restaurants and Leisure
14 SGD 0.182 2.8% 2.8% 1.1% 3.4% -22.6% -24.2% -28.6%Specialty Retail
15 SGD 0.225 2.3% 0.0% 2.3% 7.1% -8.2% -6.3% -41.6%Hotels, Restaurants and Leisure
16 SGD 0.235 2.2% 4.4% 4.4% 29.8% -21.7% -36.5% -36.5%Hotels, Restaurants and Leisure
17 USD 1.480 2.1% 1.4% -10.3% 8.8% -18.7% -17.3% -24.9%Hotels, Restaurants and Leisure
18 SGD 1.000 2.0% 3.1% 3.6% 6.4% -23.1% -23.7% -25.1%Hotels, Restaurants and Leisure
19 SGD 0.685 1.5% 0.7% 0.7% 17.1% -15.4% -16.0% 1.5%Specialty Retail
20 SGD 0.355 1.4% 1.4% 31.5% 44.9% -6.6% -7.8% -43.7%Hotels, Restaurants and Leisure
21 SGD 0.113 0.9% 0.0% -0.9% 5.6% -5.0% -5.8% -21.5%Specialty Retail
22 SGD 0.690 0.7% 0.0% 13.1% 21.1% 3.0% 30.2% -3.5%Hotels, Restaurants and Leisure
23 SGD 3.300 0.0% 4.8% -2.4% 11.9% -32.2% -26.5% -18.1%Multiline Retail
24 SGD 0.210 0.0% 0.0% 5.0% 5.0% -16.0% -27.6% -43.2%Specialty Retail
25 SGD 0.140 0.0% 0.0% 0.0% 75.0% -18.6% -41.7% --999Household Durables
26 SGD 0.410 0.0% -2.4% -2.4% -1.2% -16.3% -16.3% 18.8%Distributors
27 SGD 0.028 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -41.7%Textiles, Apparel & Luxury Goods
28 SGD 0.765 0.0% 2.0% 0.0% 11.7% -18.2% -26.4% -35.7%Multiline Retail
29 SGD 0.140 0.0% 0.0% 0.0% -4.8% -4.8% -13.6% 5.3%Hotels, Restaurants and Leisure
30 SGD 1.070 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 12.6%Distributors
31 SGD 0.030 0.0% 0.0% -14.3% 0.0% -26.8% -16.7% -72.7%Diversified Consumer Services
32 SGD 0.115 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
33 SGD 0.520 0.0% 3.0% -1.9% 8.3% -23.0% -33.8% -40.2%Hotels, Restaurants and Leisure
34 SGD 0.005 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -86.1%Distributors
35 SGD 0.018 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -87.1%Specialty Retail
36 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
37 SGD 0.101 0.0% -12.2% -8.2% -7.3% -25.7% -38.8% -49.5%Hotels, Restaurants and Leisure
38 SGD 0.160 0.0% 0.0% 14.3% 6.7% 33.3% -17.1% --999Textiles, Apparel & Luxury Goods
39 SGD 0.179 0.0% 0.0% 88.4% 88.4% 138.7% 459.4% 280.9%Diversified Consumer Services
40 SGD 3.150 0.0% -3.7% -3.7% 10.5% -18.2% -14.6% -20.1%Hotels, Restaurants and Leisure
41 SGD 0.162 0.0% 1.9% 2.5% 22.7% 3.2% 20.0% -7.4%Specialty Retail
42 SGD 0.131 0.0% 0.0% 0.0% 0.0% 0.8% -5.1% -25.1%Auto Components
43 SGD 0.080 0.0% -2.4% 9.6% 0.0% -8.0% -20.0% -38.5%Specialty Retail
44 SGD 0.610 0.0% 0.0% 0.0% 22.0% -21.8% -21.8% -10.3%Textiles, Apparel & Luxury Goods
45 SGD 0.610 0.0% -1.6% -4.7% 9.9% -24.2% -23.3% -15.9%Hotels, Restaurants and Leisure
46 SGD 0.160 0.0% 0.0% -5.9% -5.9% -34.7% -14.9% -28.9%Specialty Retail
47 SGD 0.127 0.0% 7.6% 62.8% 71.6% 42.7% 54.9% -33.9%Diversified Consumer Services
48 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -64.9%Internet and Direct Marketing Retail
49 SGD 0.360 0.0% 0.0% -14.3% 5.9% -32.1% -42.4% -53.8%Hotels, Restaurants and Leisure
50 SGD 0.220 0.0% 0.0% -35.3% -26.7% 18.9% 10.0% --999Household Durables
51 SGD 0.012 0.0% 0.0% 0.0% 0.0% -65.7% -65.7% -76.0%Hotels, Restaurants and Leisure
52 SGD 0.150 0.0% 0.0% 11.1% -18.9% -31.8% -23.1% --999Specialty Retail
53 SGD 0.093 0.0% 0.0% -7.0% -7.0% -38.0% -47.2% -44.6%Hotels, Restaurants and Leisure
54 SGD 0.250 0.0% 2.0% -7.4% 13.6% 13.6% 13.6% --999Hotels, Restaurants and Leisure
55 SGD 0.032 0.0% 52.4% -11.1% 6.7% -36.0% -73.3% -94.1%Specialty Retail
56 SGD 0.037 0.0% -2.6% -5.1% -11.9% -19.6% 0.0% -2.6%Textiles, Apparel & Luxury Goods
57 SGD 0.355 0.0% 1.4% 0.0% 9.2% -29.0% -26.0% -31.1%Hotels, Restaurants and Leisure
58 SGD 0.082 0.0% -3.5% -3.5% -8.9% -48.4% -53.1% --999Hotels, Restaurants and Leisure
59 SGD 0.360 0.0% 2.9% -5.3% 9.1% -20.0% -26.5% -29.4%Hotels, Restaurants and Leisure
60 SGD 0.013 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -92.2%Household Durables
61 SGD 0.495 0.0% 0.0% 0.0% 50.0% 83.3% -1.0% --999Textiles, Apparel & Luxury Goods
62 SGD 0.570 0.0% -1.7% -1.7% -13.0% -23.0% -19.7% -16.2%Hotels, Restaurants and Leisure
63 SGD 0.950 0.0% 5.6% 4.4% -7.8% -12.0% -10.4% 18.8%Leisure Products
64 SGD 0.455 0.0% -2.2% -1.1% 13.8% -14.2% -15.7% -2.2%Specialty Retail
65 SGD 0.110 0.0% 0.0% 0.0% -4.3% -14.7% -2.7% -45.0%Textiles, Apparel & Luxury Goods
66 SGD 0.050 0.0% 0.0% 11.1% 0.0% -28.6% -60.0% -82.1%Hotels, Restaurants and Leisure
67 SGD 0.450 0.0% 0.0% 7.1% 1.1% -23.7% -30.2% -50.0%Household Durables
68 SGD 0.295 0.0% 0.0% -9.2% 3.5% -20.3% 1.7% -22.4%Diversified Consumer Services
69 SGD 0.200 0.0% 0.0% 0.5% 66.7% 11.1% 2.6% -14.9%Specialty Retail
70 SGD 0.064 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -68.8%Distributors
71 SGD 0.174 0.0% -0.6% -3.3% -0.6% -27.5% -30.4% -47.3%Distributors
72 SGD 0.016 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -36.0%Household Durables
73 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -51.7%Specialty Retail
74 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Distributors
75 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 10.0%Textiles, Apparel & Luxury Goods
76 SGD 2.990 0.0% -1.6% -2.0% 11.2% -0.7% -4.2% -24.3%Hotels, Restaurants and Leisure
77 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -35.7%Hotels, Restaurants and Leisure
78 SGD 0.770 -0.6% 0.0% -7.2% 6.2% -16.3% -15.8% -27.7%Hotels, Restaurants and Leisure
79 SGD 0.705 -0.7% -1.4% 2.9% 17.5% -8.4% -6.0% --999Hotels, Restaurants and Leisure
80 SGD 0.595 -0.8% -0.8% -6.3% -5.6% -19.6% -17.4% -39.6%Multiline Retail
81 SGD 0.104 -1.0% -1.9% -11.9% -11.1% -30.7% -27.3% -37.3%Hotels, Restaurants and Leisure
82 SGD 20.480 -1.1% -0.4% -10.5% 0.3% -32.0% -43.3% -53.3%Distributors
83 SGD 0.108 -1.8% 11.3% 38.5% 63.6% -12.9% -10.0% --999Internet and Direct Marketing Retail
84 SGD 0.255 -1.9% 2.0% -1.9% -8.9% -39.3% -46.9% -53.6%Hotels, Restaurants and Leisure
85 SGD 1.490 -2.0% 0.0% 28.4% 223.9% 242.5% 156.9% 138.4%Auto Components
86 SGD 1.350 -2.2% 14.4% 3.8% 12.5% -12.3% -8.8% 62.7%Specialty Retail
87 SGD 0.205 -2.4% 15.2% 15.8% 19.9% 10.8% 2.5% --999Household Durables
88 SGD 0.290 -3.3% -1.7% -14.7% -12.1% -38.9% -53.6% --999Diversified Consumer Services
89 HKD 6.500 -3.4% -0.5% 0.0% 11.5% -21.8% -33.6% -47.6%Hotels, Restaurants and Leisure
90 SGD 0.053 -3.6% -3.6% 6.0% 6.0% -23.2% -32.1% -43.6%Specialty Retail
91 SGD 0.210 -4.5% 18.0% 34.6% 204.3% 159.3% 98.1% 10.5%Distributors
92 SGD 0.017 -5.6% 13.3% 30.8% 41.7% 54.5% 88.9% 21.4%Distributors
93 SGD 0.330 -5.7% 0.0% 6.5% 10.0% -34.0% -28.3% -29.0%Hotels, Restaurants and Leisure
94 SGD 0.130 -7.1% 2.4% -13.3% 0.0% 3.2% -13.3% -20.2%Leisure Products
95 SGD 0.058 -7.9% 7.4% 52.6% 31.8% 3.6% 9.4% -19.4%Hotels, Restaurants and Leisure
96 SGD 0.100 -12.3% -13.8% -44.4% -55.6% -61.5% -63.6% --999Hotels, Restaurants and Leisure
97 SGD 0.024 -14.3% -14.3% 9.1% 200.0% 4.3% 14.3% -63.6%Hotels, Restaurants and Leisure
98 SGD 0.018 -21.7% 12.5% 28.6% 38.5% -10.0% 28.6% -57.1%Distributors

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement