Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

22 March 2019





Consumer Discretionary Sector
Listed Companies
22-Mar
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.020 100.0% 300.0% 233.3% 33.3% 33.3% -37.5% -85.7%Distributors
2 SGD 0.020 42.9% 0.0% 17.6% -20.0% -20.0% -55.6% -62.3%Hotels, Restaurants and Leisure
3 SGD 0.008 14.3% 14.3% 14.3% 60.0% 14.3% -52.9% --999Internet and Direct Marketing Retail
4 SGD 0.164 10.1% 10.1% 15.5% -8.9% -8.9% -18.0% 30.2%Leisure Products
5 SGD 0.030 7.1% 7.1% 0.0% 15.4% 15.4% 30.4% 328.6%Textiles, Apparel & Luxury Goods
6 SGD 0.625 4.2% -3.8% 2.5% 8.7% 8.7% -20.4% 56.3%Hotels, Restaurants and Leisure
7 SGD 0.740 3.5% 4.2% 16.5% 19.4% 20.3% --999 --999Hotels, Restaurants and Leisure
8 SGD 0.060 3.4% 9.1% -4.8% -74.5% -73.9% -89.1% --999Internet and Direct Marketing Retail
9 SGD 3.250 2.8% 1.6% -3.8% -3.0% -3.0% -12.2% -15.6%Multiline Retail
10 SGD 0.545 1.9% -2.7% -22.7% -23.2% -23.2% 11.2% 21.1%Auto Components
11 SGD 3.750 1.4% 0.8% -1.3% 3.3% 4.2% 0.0% 4.7%Hotels, Restaurants and Leisure
12 SGD 0.790 1.3% 1.3% 3.9% 9.0% 12.9% 1.9% 0.0%Hotels, Restaurants and Leisure
13 SGD 0.200 1.0% 0.0% 6.4% 14.3% 14.3% -9.1% 5.3%Specialty Retail
14 SGD 0.575 0.9% 0.0% -3.4% 0.9% 0.0% -3.4% 6.5%Hotels, Restaurants and Leisure
15 SGD 0.182 0.6% 4.0% 13.0% 13.8% 13.8% -1.6% -8.5%Hotels, Restaurants and Leisure
16 HKD 11.200 0.2% 0.2% 5.9% 11.8% -4.1% -30.9% 31.8%Hotels, Restaurants and Leisure
17 SGD 0.048 0.0% -5.9% 4.3% -4.0% -9.4% -42.9% -40.0%Hotels, Restaurants and Leisure
18 SGD 0.200 0.0% 0.0% 0.0% 18.3% 37.9% -25.9% -36.5%Specialty Retail
19 SGD 0.115 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
20 SGD 1.380 0.0% 0.7% 8.7% 45.3% 45.3% 71.4% 89.0%Specialty Retail
21 SGD 0.205 0.0% 0.0% 5.1% 0.0% 0.0% --999 --999Specialty Retail
22 SGD 0.039 0.0% 0.0% 0.0% -60.6% -60.6% -64.9% -40.0%Diversified Consumer Services
23 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -83.3%Household Durables
24 SGD 0.195 0.0% -2.5% -2.5% 8.9% -13.3% -17.0% --999Hotels, Restaurants and Leisure
25 SGD 0.880 0.0% 0.0% 0.0% 0.0% 0.0% -1.7% -38.0%Multiline Retail
26 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -31.3%Textiles, Apparel & Luxury Goods
27 SGD 0.240 0.0% 2.1% -4.0% 0.0% -4.0% -17.2% --999Household Durables
28 SGD 0.149 0.0% 0.0% -2.6% 0.7% -0.7% -12.9% -3.2%Specialty Retail
29 SGD 0.610 0.0% 3.4% 1.7% 25.8% 20.8% -5.4% -1.6%Hotels, Restaurants and Leisure
30 SGD 3.240 0.0% 3.8% 1.9% 5.5% 7.6% -20.8% 0.3%Hotels, Restaurants and Leisure
31 SGD 0.085 0.0% 0.0% -5.6% -2.3% -3.4% 0.0% -31.5%Specialty Retail
32 SGD 0.480 0.0% 0.0% 9.1% 18.5% 11.6% 7.9% 104.3%Distributors
33 SGD 0.820 0.0% 0.0% 0.6% 5.1% 7.2% 0.0% 16.3%Hotels, Restaurants and Leisure
34 SGD 0.028 0.0% 0.0% 0.0% 0.0% 0.0% -15.2% -60.0%Textiles, Apparel & Luxury Goods
35 SGD 0.013 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
36 SGD 0.765 0.0% 5.5% 5.5% 3.4% 4.1% -3.2% -12.6%Hotels, Restaurants and Leisure
37 SGD 0.375 0.0% 0.0% -1.3% 17.2% 17.2% --999 --999Textiles, Apparel & Luxury Goods
38 SGD 0.150 0.0% 0.0% 0.0% 3.4% 3.4% -22.7% -63.4%Hotels, Restaurants and Leisure
39 SGD 1.010 0.0% 0.0% 1.0% -1.0% -1.0% 13.5% 7.4%Leisure Products
40 SGD 0.106 0.0% 0.0% 12.8% 17.8% 17.8% 23.3% -43.6%Distributors
41 SGD 0.062 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Household Durables
42 SGD 0.395 0.0% 0.0% -3.7% -6.0% -9.2% -12.2% 27.4%Distributors
43 SGD 0.310 0.0% -3.1% -3.1% 3.3% 0.0% -15.1% -27.1%Diversified Consumer Services
44 SGD 0.087 0.0% -1.1% 10.1% 50.0% 45.0% 27.9% -17.1%Distributors
45 SGD 0.290 0.0% 0.0% 0.0% -6.5% -6.5% -15.9% 0.0%Distributors
46 SGD 0.435 0.0% 0.0% -3.3% 1.2% 0.0% -9.4% 13.0%Hotels, Restaurants and Leisure
47 SGD 0.610 0.0% -1.6% 14.0% 19.6% 19.6% -21.8% --999Diversified Consumer Services
48 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -79.4%Specialty Retail
49 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -15.6%Textiles, Apparel & Luxury Goods
50 SGD 0.080 0.0% -3.6% -21.6% -42.9% -42.4% -60.0% --999Hotels, Restaurants and Leisure
51 SGD 0.140 0.0% -3.4% -6.7% -12.5% -11.9% -63.2% -63.6%Specialty Retail
52 SGD 0.106 0.0% 0.0% -24.3% -24.3% -24.3% -37.6% -62.1%Distributors
53 SGD 0.290 0.0% 0.0% 0.0% 3.6% 3.6% -12.1% -21.6%Specialty Retail
54 SGD 0.475 0.0% 1.1% 5.6% 14.5% 13.1% -10.4% 17.3%Hotels, Restaurants and Leisure
55 SGD 0.400 0.0% 1.3% -1.2% 8.1% 5.3% -28.6% -10.1%Hotels, Restaurants and Leisure
56 SGD 0.780 0.0% -2.5% 6.8% 11.4% 10.6% -18.8% 200.0%Textiles, Apparel & Luxury Goods
57 SGD 0.144 0.0% 0.0% 0.7% -4.0% -11.7% -27.6% 44.0%Auto Components
58 SGD 0.160 0.0% -3.0% -5.9% 12.7% -10.1% -20.0% 68.4%Hotels, Restaurants and Leisure
59 SGD 0.007 0.0% 0.0% -12.5% -58.8% -58.8% -79.4% -91.5%Textiles, Apparel & Luxury Goods
60 SGD 0.193 0.0% -38.7% -44.9% --999 --999 --999 --999Household Durables
61 SGD 0.005 0.0% -16.7% -16.7% -16.7% -44.4% -28.6% -50.0%Hotels, Restaurants and Leisure
62 SGD 0.164 0.0% 0.0% 5.1% -11.4% 4.5% -18.0% -18.0%Textiles, Apparel & Luxury Goods
63 SGD 0.005 0.0% -37.5% -37.5% -73.7% -58.3% -76.2% -94.3%Hotels, Restaurants and Leisure
64 SGD 0.740 0.0% 0.0% 0.0% -7.5% -7.5% 11.3% 51.0%Household Durables
65 SGD 0.016 0.0% 0.0% 0.0% 0.0% 0.0% -40.7% -23.8%Household Durables
66 SGD 0.064 0.0% 0.0% 0.0% 0.0% 0.0% -26.4% -74.4%Distributors
67 SGD 0.015 0.0% 0.0% -40.0% -34.8% -34.8% -71.2% -61.5%Distributors
68 SGD 0.009 0.0% 0.0% -10.0% 12.5% 12.5% -10.0% -18.2%Distributors
69 SGD 0.195 0.0% 0.0% 5.4% -2.5% -2.5% 5.4% --999Hotels, Restaurants and Leisure
70 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -44.8%Distributors
71 SGD 0.870 0.0% 0.0% -0.6% 6.1% 6.1% --999 --999Hotels, Restaurants and Leisure
72 SGD 0.199 0.0% 0.5% 0.5% 1.5% 1.5% -17.1% -40.6%Specialty Retail
73 SGD 0.031 0.0% -3.1% 3.3% -11.4% -8.8% -31.1% -63.5%Specialty Retail
74 SGD 0.120 0.0% 0.0% 14.3% 21.2% -7.7% -50.0% --999Hotels, Restaurants and Leisure
75 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -80.0%Hotels, Restaurants and Leisure
76 SGD 0.090 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
77 SGD 0.105 0.0% 5.0% 0.0% 0.0% -1.9% -20.5% -27.1%Specialty Retail
78 SGD 0.395 0.0% 1.3% -8.1% -10.2% -3.7% -25.5% 216.0%Hotels, Restaurants and Leisure
79 SGD 1.400 0.0% 2.2% 2.2% 10.2% 12.0% -6.7% 16.7%Hotels, Restaurants and Leisure
80 SGD 0.235 0.0% 4.4% 4.4% 6.8% 9.3% -2.1% -4.1%Specialty Retail
81 SGD 0.010 0.0% 0.0% -9.1% -64.3% -33.3% -91.6% -95.1%Household Durables
82 SGD 0.110 0.0% 0.0% -26.2% 0.0% -21.4% -8.3% 214.3%Textiles, Apparel & Luxury Goods
83 SGD 0.195 0.0% 0.0% -11.4% -2.5% -2.5% -13.3% -35.0%Specialty Retail
84 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -65.4%Textiles, Apparel & Luxury Goods
85 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% -35.7% -85.0%Internet and Direct Marketing Retail
86 SGD 1.070 0.0% 0.0% 0.0% 9.2% 9.2% 21.6% 45.6%Distributors
87 SGD 0.020 0.0% 0.0% 0.0% 0.0% 0.0% -56.5% -60.8%Hotels, Restaurants and Leisure
88 SGD 32.590 -0.3% -2.4% -10.6% -7.2% -7.8% -5.0% -19.6%Distributors
89 SGD 0.995 -0.5% 0.5% -0.5% 1.0% -1.5% -13.5% 5.9%Multiline Retail
90 SGD 0.129 -0.8% -0.8% -3.0% -3.0% -3.0% 14.2% -40.0%Specialty Retail
91 SGD 0.560 -0.9% 5.7% 6.7% 19.1% 19.1% 15.5% 28.7%Specialty Retail
92 SGD 1.030 -1.0% 2.0% -3.7% 4.6% 5.6% -8.0% 23.4%Hotels, Restaurants and Leisure
93 SGD 0.495 -1.0% -2.0% 0.0% 0.0% 1.0% 0.0% -2.9%Hotels, Restaurants and Leisure
94 SGD 0.084 -1.2% -1.2% -6.7% -23.6% -26.3% -66.4% -61.8%Diversified Consumer Services
95 SGD 0.675 -1.5% -1.5% 3.1% 6.3% 8.0% -0.7% -7.5%Specialty Retail
96 SGD 0.235 -2.1% -4.1% -4.1% 0.0% -2.1% -30.9% --999Hotels, Restaurants and Leisure
97 USD 1.900 -2.1% -5.9% -6.9% 2.7% -6.9% -18.1% 43.9%Hotels, Restaurants and Leisure
98 SGD 0.160 -3.0% -3.0% -1.8% -7.0% 0.0% -25.6% -25.6%Hotels, Restaurants and Leisure
99 SGD 0.015 -6.3% -28.6% -16.7% -40.0% -40.0% -76.2% -90.4%Multiline Retail
100 SGD 0.040 -7.0% -7.0% -4.8% -20.0% -20.0% -42.9% -88.1%Diversified Consumer Services
101 SGD 0.150 -11.8% 7.1% 20.0% 48.5% 48.5% -28.6% -55.9%Distributors
102 SGD 0.072 -28.0% -25.0% -17.2% -15.3% -15.3% -4.0% -57.6%Specialty Retail

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement