Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

27 June 2022





Consumer Discretionary Sector
Listed Companies
27-Jun
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.036 16.1% 16.1% -18.2% 300.0% 200.0% 200.0% 24.1%Multiline Retail
2 SGD 0.009 12.5% 0.0% 0.0% 12.5% -50.0% -10.0% 80.0%Hotels, Restaurants and Leisure
3 SGD 0.205 10.2% 13.9% 13.9% 17.1% 2.5% 10.8% -22.6%Distributors
4 SGD 0.056 5.7% 5.7% 12.0% -1.8% 133.3% -12.5% 43.6%Textiles, Apparel & Luxury Goods
5 SGD 0.095 5.6% -3.1% 0.0% 1.1% 39.7% -1.0% -36.2%Hotels, Restaurants and Leisure
6 HKD 6.420 5.2% 3.9% 16.3% 0.0% -8.3% -16.6% -32.9%Hotels, Restaurants and Leisure
7 SGD 0.215 4.9% 2.4% 10.3% -8.5% --999 --999 --999Distributors
8 SGD 0.245 4.3% 4.3% 6.5% -2.0% -21.0% -10.9% -15.5%Diversified Consumer Services
9 SGD 0.285 3.6% 0.0% 3.6% -6.6% -25.0% -16.2% -24.0%Hotels, Restaurants and Leisure
10 SGD 0.185 3.4% 3.4% 8.8% 10.1% 12.1% -28.8% -5.1%Specialty Retail
11 USD 24.480 2.9% 9.7% 53.9% --999 --999 --999 --999Automobiles
12 SGD 0.745 2.8% 2.1% -5.1% -9.1% -12.4% -13.9% -19.5%Hotels, Restaurants and Leisure
13 SGD 0.415 2.5% 2.5% -1.2% -3.5% -21.7% -24.5% -44.7%Hotels, Restaurants and Leisure
14 SGD 0.047 2.2% 4.4% -6.0% -46.6% -72.0% -60.8% -71.5%Hotels, Restaurants and Leisure
15 SGD 0.270 1.9% 5.9% -1.8% -10.0% 1.9% -20.6% -44.9%Hotels, Restaurants and Leisure
16 SGD 0.850 1.2% 0.0% -14.1% -22.0% -26.7% -49.4% 54.5%Auto Components
17 USD 1.880 1.1% -2.6% -6.9% -8.7% 10.6% -4.1% 6.2%Hotels, Restaurants and Leisure
18 SGD 0.490 1.0% 1.0% 3.2% -4.9% 28.9% 4.3% 40.0%Distributors
19 SGD 0.194 0.5% 1.0% 1.0% 1.0% -3.0% 2.1% -3.0%Textiles, Apparel & Luxury Goods
20 SGD 28.800 0.1% -3.0% -2.0% 17.3% 47.3% 34.6% -20.8%Distributors
21 SGD 0.129 0.0% 1.6% 0.8% 0.8% -3.0% -0.8% 4.9%Specialty Retail
22 SGD 0.022 0.0% 0.0% -4.3% -4.3% 46.7% -35.3% -26.7%Specialty Retail
23 SGD 0.018 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Specialty Retail
24 SGD 2.900 0.0% 0.3% 0.0% -1.4% 6.6% -5.5% -8.8%Hotels, Restaurants and Leisure
25 SGD 0.029 0.0% 0.0% 0.0% -12.1% -82.4% -38.3% -42.0%Diversified Consumer Services
26 SGD 3.710 0.0% -3.9% 6.0% 1.6% 23.7% -15.5% -8.8%Multiline Retail
27 SGD 0.700 0.0% -0.7% -0.7% -2.8% 14.8% 2.2% -4.1%Multiline Retail
28 SGD 0.380 0.0% 1.3% 0.0% -2.6% 20.6% -3.8% 55.1%Hotels, Restaurants and Leisure
29 SGD 0.200 0.0% -4.8% -2.4% 0.0% 11.7% -23.1% 43.9%Specialty Retail
30 SGD 0.250 0.0% 11.1% -10.7% -16.7% 4.2% -18.0% -30.6%Hotels, Restaurants and Leisure
31 SGD 0.090 0.0% 0.0% 0.0% -10.0% -50.8% -43.8% -54.8%Household Durables
32 SGD 0.090 0.0% 0.0% 0.0% 0.0% 1.1% -23.7% -20.4%Textiles, Apparel & Luxury Goods
33 SGD 0.113 0.0% 0.0% 0.0% -11.7% -1.7% -24.7% -24.7%Hotels, Restaurants and Leisure
34 SGD 0.029 0.0% -6.5% -6.5% -25.6% 61.1% -27.5% 45.0%Hotels, Restaurants and Leisure
35 SGD 0.093 0.0% 0.0% 0.0% -11.4% -49.2% -40.0% -46.9%Specialty Retail
36 SGD 0.064 0.0% 0.0% 0.0% 0.0% 68.4% 42.2% 82.9%Hotels, Restaurants and Leisure
37 SGD 0.078 0.0% 0.0% 4.0% -2.5% 47.2% 16.4% 20.0%Distributors
38 SGD 0.062 0.0% 0.0% -7.5% -11.4% 51.2% 10.7% 17.0%Hotels, Restaurants and Leisure
39 SGD 0.180 0.0% -5.3% -9.1% -10.0% -35.7% -34.5% -71.0%Diversified Consumer Services
40 SGD 0.085 0.0% 0.0% 2.4% -15.8% -22.7% -19.0% -49.1%Hotels, Restaurants and Leisure
41 SGD 0.420 0.0% 0.0% 2.4% -2.3% 23.5% 7.7% -12.5%Hotels, Restaurants and Leisure
42 SGD 0.131 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 3.1%Auto Components
43 SGD 0.080 0.0% 0.0% 0.0% 0.0% 1.3% -12.1% -24.5%Distributors
44 SGD 0.060 0.0% -33.3% -30.2% -11.8% -86.0% -76.5% -87.0%Textiles, Apparel & Luxury Goods
45 SGD 0.003 0.0% 0.0% 0.0% -25.0% -83.3% -40.0% 0.0%Internet and Direct Marketing Retail
46 SGD 0.335 0.0% -1.5% -5.6% -6.9% -9.5% -13.0% -28.7%Hotels, Restaurants and Leisure
47 SGD 0.865 0.0% 0.0% 8.8% 8.1% -1.7% -1.7% -13.5%Leisure Products
48 SGD 0.031 0.0% 0.0% 0.0% 0.0% -8.8% -34.0% -44.6%Hotels, Restaurants and Leisure
49 SGD 0.595 0.0% -4.0% -7.0% -9.8% 43.4% 25.3% 24.0%Distributors
50 SGD 0.060 0.0% 0.0% -3.2% -13.0% -54.9% -63.9% -27.7%Diversified Consumer Services
51 SGD 0.330 0.0% -2.9% -13.2% -5.7% 46.7% 40.4% 13.8%Specialty Retail
52 SGD 1.070 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Distributors
53 SGD 0.220 0.0% -2.2% -6.4% -6.4% -6.4% -20.0% -6.4%Specialty Retail
54 SGD 0.205 0.0% -2.4% -6.8% -4.7% 2.5% 7.9% 7.9%Specialty Retail
55 SGD 0.096 0.0% 0.0% -12.7% -13.5% -32.4% -32.9% -23.2%Hotels, Restaurants and Leisure
56 SGD 0.022 0.0% 0.0% 4.8% 29.4% -18.5% 0.0% -18.5%Diversified Consumer Services
57 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Specialty Retail
58 SGD 0.016 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Household Durables
59 SGD 0.117 0.0% 0.9% -0.8% 4.5% -4.1% -0.8% --999Hotels, Restaurants and Leisure
60 SGD 0.013 0.0% 0.0% 0.0% -7.1% -23.5% -13.3% 62.5%Distributors
61 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Distributors
62 SGD 1.020 0.0% 1.0% 2.5% -1.9% -2.9% -3.8% -21.5%Hotels, Restaurants and Leisure
63 SGD 0.118 0.0% 0.0% 0.0% 9.3% 22.9% 43.9% -34.8%Specialty Retail
64 SGD 0.105 0.0% 0.0% 1.0% -23.4% 2.9% -4.5% -56.3%Household Durables
65 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Hotels, Restaurants and Leisure
66 SGD 0.024 0.0% 0.0% -31.4% -40.0% -72.1% -64.2% -83.6%Internet and Direct Marketing Retail
67 SGD 0.017 0.0% -5.6% -15.0% 0.0% -22.7% -45.2% -75.7%Hotels, Restaurants and Leisure
68 SGD 0.710 0.0% 0.0% 0.0% -4.1% 9.2% -9.0% -9.0%Textiles, Apparel & Luxury Goods
69 SGD 0.109 0.0% 0.0% -12.8% -2.7% 18.5% -19.3% 14.7%Distributors
70 SGD 0.061 0.0% 0.0% -7.6% -6.2% 15.1% -7.6% -23.8%Specialty Retail
71 SGD 0.200 0.0% 0.0% 2.6% -4.8% -11.1% -13.0% 33.3%Leisure Products
72 SGD 0.008 0.0% 0.0% -11.1% -20.0% -27.3% -38.5% -42.9%Distributors
73 SGD 0.450 0.0% 0.0% -7.2% -4.3% -33.3% -2.2% -38.4%Hotels, Restaurants and Leisure
74 SGD 0.480 0.0% 3.2% -1.0% -4.0% -9.4% -5.9% -16.5%Hotels, Restaurants and Leisure
75 SGD 0.150 0.0% 0.0% -9.1% -11.8% -33.3% -23.1% -31.8%Hotels, Restaurants and Leisure
76 SGD 0.074 0.0% 0.0% -1.3% -28.8% 236.4% 196.0% 362.5%Hotels, Restaurants and Leisure
77 SGD 3.540 -0.3% -0.3% -0.6% 3.2% 16.1% 7.3% -5.1%Hotels, Restaurants and Leisure
78 SGD 0.735 -0.7% 0.7% -2.6% -1.3% 2.8% -6.4% -27.9%Multiline Retail
79 SGD 2.300 -0.9% -0.4% -3.0% 2.2% 187.5% 54.4% 200.7%Specialty Retail
80 SGD 4.100 -1.2% -4.4% -4.7% 0.0% 99.0% 37.1% 177.0%Specialty Retail
81 SGD 0.390 -1.3% 2.6% -1.3% -2.5% 18.2% -28.4% -17.9%Hotels, Restaurants and Leisure
82 SGD 0.560 -1.8% 1.8% 1.8% -3.4% 16.7% -1.8% 2.8%Specialty Retail
83 SGD 0.188 -3.1% -4.6% -6.0% -0.5% 80.8% 10.6% 4.4%Hotels, Restaurants and Leisure
84 SGD 0.600 -3.2% -1.6% -7.7% -26.8% 18.8% -20.0% -1.6%Household Durables
85 SGD 0.037 -5.1% -7.5% -5.1% -35.1% 85.0% 32.1% -71.5%Specialty Retail
86 SGD 0.400 -7.0% -7.0% -8.0% 5.3% 344.4% 11.1% 210.1%Distributors

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement