Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

16 April 2021





Consumer Discretionary Sector
Listed Companies
16-Apr
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.011 10.0% 10.0% -15.4% -45.0% -38.9% 450.0% -26.7%Internet and Direct Marketing Retail
2 SGD 0.016 6.7% 6.7% 23.1% 33.3% 45.5% -20.0% -48.4%Distributors
3 SGD 0.086 3.6% 14.7% 13.2% -7.5% 8.9% 17.8% -49.4%Distributors
4 SGD 0.430 2.4% 2.4% 19.4% 34.4% 30.3% 22.9% -12.2%Hotels, Restaurants and Leisure
5 SGD 0.087 2.4% 0.0% 38.1% 20.8% 27.9% -25.0% -56.5%Hotels, Restaurants and Leisure
6 SGD 0.935 2.2% 1.1% -1.6% 19.1% 16.9% 46.1% 43.8%Specialty Retail
7 SGD 0.157 1.9% 9.8% 13.8% 18.9% 18.0% 98.7% -23.4%Diversified Consumer Services
8 SGD 1.120 1.8% 0.9% 7.7% 9.8% 6.7% 23.1% -26.8%Hotels, Restaurants and Leisure
9 SGD 0.325 1.6% 0.0% 6.6% 32.7% 35.4% 44.4% -35.0%Hotels, Restaurants and Leisure
10 SGD 0.650 0.8% 3.2% 2.4% 8.3% -3.7% 0.0% -13.3%Hotels, Restaurants and Leisure
11 SGD 0.680 0.7% 0.0% 0.7% -0.7% -0.7% 9.7% --999Hotels, Restaurants and Leisure
12 SGD 2.000 0.5% -1.0% -2.0% 56.3% 72.4% 334.8% 330.1%Auto Components
13 HKD 7.540 0.4% -3.2% -2.1% 4.3% 7.7% 20.1% -50.7%Hotels, Restaurants and Leisure
14 SGD 2.280 0.4% 2.7% 2.7% 5.1% 10.7% 94.9% 173.1%Specialty Retail
15 SGD 4.290 0.2% -2.5% 2.9% 43.0% 43.0% 46.4% 10.0%Multiline Retail
16 SGD 0.240 0.0% 0.0% 0.0% 6.7% 6.7% 20.0% -27.3%Specialty Retail
17 SGD 0.700 0.0% -12.5% 7.7% 7.7% 7.7% 40.0% -27.1%Textiles, Apparel & Luxury Goods
18 SGD 0.850 0.0% 0.0% -1.2% 1.2% -3.4% -14.1% -3.4%Leisure Products
19 SGD 0.270 0.0% 0.0% 0.0% 8.0% 14.9% 57.0% 8.0%Specialty Retail
20 SGD 0.330 0.0% -2.9% 8.2% 22.2% 24.5% 22.2% -43.1%Hotels, Restaurants and Leisure
21 SGD 0.115 0.0% 2.7% 15.0% 16.2% 25.0% 155.6% 33.7%Distributors
22 SGD 0.180 0.0% 0.0% -7.7% -4.3% -10.0% 5.9% -14.3%Specialty Retail
23 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -28.9%Internet and Direct Marketing Retail
24 SGD 0.118 0.0% 0.0% 34.1% 32.6% 32.6% 2.6% -41.0%Textiles, Apparel & Luxury Goods
25 SGD 0.039 0.0% 0.0% -2.5% 34.5% 2.6% 225.0% 11.4%Hotels, Restaurants and Leisure
26 SGD 0.575 0.0% 0.0% 4.5% -0.9% 8.5% 12.7% -27.7%Hotels, Restaurants and Leisure
27 SGD 0.040 0.0% -4.8% 5.3% -2.4% -2.4% -9.1% -51.8%Hotels, Restaurants and Leisure
28 SGD 0.070 0.0% 1.4% 22.8% 0.0% 32.1% 55.6% -10.3%Distributors
29 SGD 0.210 0.0% -2.3% 0.0% -4.5% -6.7% -4.5% --999Hotels, Restaurants and Leisure
30 SGD 0.097 0.0% 0.0% -3.0% 5.4% -11.8% 7.8% -41.2%Hotels, Restaurants and Leisure
31 SGD 0.015 0.0% 7.1% -16.7% -25.0% -25.0% -50.0% -95.5%Specialty Retail
32 SGD 0.390 0.0% 5.4% 14.7% 21.9% 14.7% 30.0% -16.1%Hotels, Restaurants and Leisure
33 SGD 0.038 0.0% -2.6% -17.4% 137.5% 153.3% 52.0% -9.5%Specialty Retail
34 SGD 0.110 0.0% 0.0% 0.0% -34.5% -34.5% -14.7% -40.2%Hotels, Restaurants and Leisure
35 SGD 0.400 0.0% 0.0% 5.3% 0.0% 8.1% 17.6% -22.3%Hotels, Restaurants and Leisure
36 SGD 0.127 0.0% 0.0% 30.9% 1.6% 24.5% 21.0% --999Household Durables
37 SGD 0.024 0.0% 0.0% -41.5% -51.0% 9.1% -36.8% -89.6%Hotels, Restaurants and Leisure
38 SGD 0.785 0.0% -1.3% 8.3% 4.7% 9.8% 14.6% -32.3%Multiline Retail
39 SGD 0.013 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -87.7%Household Durables
40 SGD 1.070 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 21.6%Distributors
41 SGD 0.013 0.0% -7.1% 0.0% -7.1% 8.3% 225.0% -78.0%Multiline Retail
42 SGD 0.144 0.0% 0.0% 0.7% 1.4% 1.4% 188.0% -34.5%Hotels, Restaurants and Leisure
43 SGD 0.285 0.0% -3.4% 137.5% 216.7% 216.7% 437.7% 18.8%Distributors
44 SGD 0.285 0.0% 0.0% 14.0% 70.7% 72.7% 159.1% 29.5%Specialty Retail
45 SGD 0.170 0.0% 9.7% 13.3% -11.5% -7.1% -8.1% --999Specialty Retail
46 SGD 0.016 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -44.8%Household Durables
47 SGD 23.230 0.0% -0.2% 4.2% 2.6% 18.8% 9.8% -33.9%Distributors
48 SGD 0.015 0.0% -11.8% 0.0% 0.0% -11.8% 36.4% 36.4%Distributors
49 SGD 0.128 0.0% 2.4% -1.5% 3.2% 4.9% -43.1% --999Hotels, Restaurants and Leisure
50 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Distributors
51 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
52 SGD 2.950 0.0% 0.0% 8.1% 7.7% 8.5% 6.5% -26.3%Hotels, Restaurants and Leisure
53 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Hotels, Restaurants and Leisure
54 SGD 0.159 0.0% 0.0% -2.5% 38.3% 52.9% 98.8% -29.3%Hotels, Restaurants and Leisure
55 SGD 0.725 0.0% 0.0% 0.0% 0.0% 0.0% 29.5% 13.3%Hotels, Restaurants and Leisure
56 USD 1.850 0.0% 1.1% 8.2% 2.8% 8.8% 32.1% -25.7%Hotels, Restaurants and Leisure
57 SGD 0.775 0.0% 0.0% -3.1% 10.7% 50.5% 36.0% -1.9%Hotels, Restaurants and Leisure
58 SGD 0.145 0.0% 0.0% 9.0% 28.3% 26.1% -1.4% -32.6%Hotels, Restaurants and Leisure
59 SGD 0.017 0.0% 6.3% -5.6% -22.7% -5.6% 240.0% 112.5%Hotels, Restaurants and Leisure
60 SGD 0.500 0.0% -2.0% 4.2% -2.0% -5.7% 53.8% -32.0%Hotels, Restaurants and Leisure
61 SGD 0.192 0.0% 0.0% 3.8% -1.5% -4.0% 6.7% -41.8%Distributors
62 SGD 0.024 0.0% -11.1% -4.0% 4.3% 9.1% 200.0% 0.0%Hotels, Restaurants and Leisure
63 SGD 0.500 0.0% 1.0% 8.7% 29.9% 31.6% 66.7% 13.6%Distributors
64 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Specialty Retail
65 SGD 0.130 0.0% -3.7% -1.5% -1.5% -2.3% 23.8% 8.3%Specialty Retail
66 SGD 0.200 0.0% 0.0% 0.0% 0.0% 0.0% 33.3% --999Textiles, Apparel & Luxury Goods
67 SGD 0.018 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -78.8%Specialty Retail
68 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
69 SGD 0.140 0.0% 0.0% 9.4% -6.7% -15.2% 47.4% 26.1%Diversified Consumer Services
70 SGD 0.900 0.0% -2.7% -1.6% 2.3% 5.9% 19.2% -23.1%Hotels, Restaurants and Leisure
71 SGD 0.760 0.0% 5.6% -4.4% 8.6% 24.6% 19.7% -15.1%Multiline Retail
72 SGD 3.430 0.0% -2.0% 4.3% 11.0% 12.5% 18.3% -9.0%Hotels, Restaurants and Leisure
73 SGD 0.270 0.0% 1.9% 12.5% 47.5% 50.8% 83.7% 57.0%Specialty Retail
74 SGD 0.131 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -31.1%Auto Components
75 SGD 0.032 0.0% 0.0% -8.6% -15.8% -5.9% 18.5% -84.4%Hotels, Restaurants and Leisure
76 SGD 0.073 -1.4% -3.9% -7.6% -19.8% -15.1% 7.4% -87.0%Internet and Direct Marketing Retail
77 SGD 0.068 -1.4% -1.4% 6.3% 4.6% 28.3% 36.0% -26.9%Specialty Retail
78 SGD 0.360 -1.4% -1.4% 0.0% -2.7% -5.3% 44.0% -35.1%Hotels, Restaurants and Leisure
79 SGD 0.060 -1.6% -14.3% 160.9% 150.0% 150.0% 42.9% 185.7%Textiles, Apparel & Luxury Goods
80 SGD 0.310 -1.6% -1.6% 3.3% -6.1% -1.6% 47.6% -11.4%Hotels, Restaurants and Leisure
81 SGD 0.310 -1.6% -1.6% -1.6% 1.6% 0.0% 5.1% -13.9%Diversified Consumer Services
82 SGD 0.580 -2.5% 0.9% 2.7% 19.6% 20.8% 38.1% 19.6%Specialty Retail
83 SGD 0.610 -3.2% 0.0% 0.0% 13.0% 20.8% 35.6% -0.8%Household Durables
84 SGD 0.025 -3.8% -3.8% 25.0% -7.4% -7.4% -16.7% -63.2%Diversified Consumer Services
85 SGD 0.295 -4.8% -6.3% -1.7% 5.4% 5.4% -4.8% -64.0%Diversified Consumer Services
86 SGD 0.175 -4.9% -4.9% -4.9% 0.6% -4.4% 3.6% -40.7%Household Durables
87 SGD 0.029 -6.5% 11.5% 20.8% 52.6% 61.1% 123.1% -14.7%Hotels, Restaurants and Leisure
88 SGD 0.210 -6.7% -14.3% 6.1% -6.7% -6.7% 61.5% 9.9%Leisure Products
89 SGD 0.270 -6.9% -10.0% 5.9% -37.2% -37.2% -18.2% --999Textiles, Apparel & Luxury Goods
90 SGD 0.080 -8.0% -4.8% 0.0% -10.1% -16.7% -37.5% -63.6%Specialty Retail
91 SGD 0.455 -8.1% -1.1% 4.6% 8.3% 9.6% 4.6% 5.8%Distributors

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement