Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

19 July 2018





Consumer Discretionary Sector
Listed Companies
19-Jul
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.130 8.3% 16.1% 38.3% 46.1% -16.1% 30.0% -25.7%Distributors
2 SGD 0.200 5.3% 5.3% 11.1% 4.7% 0.0% 21.2% --999Leisure Products
3 SGD 0.440 4.8% -1.1% -7.4% -6.4% -12.0% 37.5% 22.2%Distributors
4 SGD 33.650 4.6% 4.4% 3.5% -5.5% -17.3% -22.5% 6.1%Distributors
5 SGD 2.920 3.9% 5.8% 12.7% 6.2% 10.2% -2.3% -30.0%Media
6 SGD 0.785 3.3% 3.3% -0.6% 0.0% -6.5% 8.3% -18.2%Hotels, Restaurants and Leisure
7 SGD 0.515 3.0% 1.0% 6.2% 10.8% 22.6% 12.0% 4.0%Hotels, Restaurants and Leisure
8 SGD 0.530 2.9% 1.0% 6.0% -12.4% -6.2% -7.0% 8.2%Hotels, Restaurants and Leisure
9 SGD 0.475 2.2% 1.1% -4.0% -10.4% -10.4% -6.9% -7.8%Hotels, Restaurants and Leisure
10 SGD 0.730 2.1% 4.3% 1.4% -11.5% -7.0% --999 --999Diversified Consumer Services
11 SGD 0.096 2.1% 1.1% 4.3% 3.2% 3.2% -3.0% --999Specialty Retail
12 SGD 0.192 2.1% 1.1% 0.5% -6.3% -18.3% 16.4% -30.2%Hotels, Restaurants and Leisure
13 SGD 0.865 1.8% 1.8% 6.1% 10.9% 6.8% 27.2% 21.8%Hotels, Restaurants and Leisure
14 SGD 0.112 1.8% 5.7% 124.0% 31.8% 30.2% -19.4% -25.3%Specialty Retail
15 SGD 0.059 1.7% 3.5% 18.0% -27.2% -38.5% -57.9% -40.4%Media
16 SGD 0.183 1.7% -3.7% -6.2% -18.7% -30.9% --999 --999Hotels, Restaurants and Leisure
17 SGD 0.925 1.6% 4.5% 5.1% 10.8% 18.6% 11.4% 15.6%Specialty Retail
18 SGD 3.710 1.6% 4.5% -2.4% -4.6% -5.4% -6.5% -6.3%Hotels, Restaurants and Leisure
19 SGD 1.370 1.5% 3.0% -2.1% -12.2% -4.2% 1.5% 0.7%Hotels, Restaurants and Leisure
20 SGD 1.110 0.9% -5.9% 9.9% --999 --999 --999 --999Hotels, Restaurants and Leisure
21 SGD 0.555 0.9% -0.9% 6.7% 0.9% -2.6% -9.8% --999Hotels, Restaurants and Leisure
22 SGD 0.595 0.8% -0.8% -2.5% -7.8% -13.1% -18.5% -7.0%Hotels, Restaurants and Leisure
23 SGD 1.190 0.8% 2.6% 2.6% 3.5% 5.3% -0.4% 20.8%Multiline Retail
24 1.260 0.8% 0.8% 3.3% 5.9% -3.8% 14.0% 39.2%Hotels, Restaurants and Leisure
25 SGD 0.635 0.0% 0.8% -5.2% -12.4% -8.0% -15.3% --999Hotels, Restaurants and Leisure
26 SGD 0.010 0.0% 0.0% 11.1% 0.0% -28.6% -50.0% -16.7%Distributors
27 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -76.7%Distributors
28 SGD 0.445 0.0% 2.3% -1.1% -3.3% -5.3% 27.1% --999Distributors
29 SGD 0.450 0.0% -1.1% -2.2% -5.3% -8.2% -12.6% --999Media
30 SGD 0.205 0.0% 0.0% -4.7% -16.3% -36.9% -52.9% -48.8%Specialty Retail
31 SGD 0.064 0.0% -8.6% -14.7% 6.7% -13.5% -1.5% -55.9%Distributors
32 SGD 0.470 0.0% 0.0% 4.4% -21.7% 64.9% 118.6% --999Internet and Direct Marketing Retail
33 SGD 0.330 0.0% -1.5% 0.0% -2.9% -5.7% -4.3% 10.0%Distributors
34 SGD 0.009 0.0% 0.0% 0.0% 0.0% -18.2% -35.7% -85.2%Hotels, Restaurants and Leisure
35 SGD 0.200 0.0% 8.1% 8.1% -13.0% --999 --999 --999Hotels, Restaurants and Leisure
36 HKD 1.010 0.0% 0.0% 0.0% -4.7% -14.4% -20.5% -57.9%Media
37 SGD 0.028 0.0% 0.0% 0.0% -17.6% -28.2% -12.5% 100.0%Media
38 SGD 0.035 0.0% -2.8% -10.3% -12.5% -55.7% -14.6% -65.7%Specialty Retail
39 SGD 1.020 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 25.9%Textiles, Apparel & Luxury Goods
40 SGD 0.037 0.0% 0.0% 0.0% -38.3% -17.8% -58.9% -90.0%Textiles, Apparel & Luxury Goods
41 SGD 0.186 0.0% 0.0% -4.6% -2.1% -1.1% 4.5% 148.0%Auto Components
42 SGD 0.027 0.0% 0.0% -6.9% -30.8% -52.6% -64.9% -85.8%Internet and Direct Marketing Retail
43 SGD 0.200 0.0% -4.8% -4.8% -7.0% -14.9% -14.9% 0.0%Specialty Retail
44 SGD 0.250 0.0% 0.0% 25.0% 25.0% 22.0% 13.6% --999Textiles, Apparel & Luxury Goods
45 SGD 1.010 0.0% -3.8% 12.2% 14.8% 4.1% 23.2% 68.3%Leisure Products
46 SGD 0.011 0.0% -15.4% -45.0% -62.1% -68.6% -54.2% -81.4%Household Durables
47 SGD 0.440 0.0% 0.0% -2.2% -10.2% -16.2% -25.4% --999Media
48 SGD 0.080 0.0% 0.0% -27.9% -27.9% -27.9% 70.2% 60.0%Diversified Consumer Services
49 SGD 0.047 0.0% -14.5% -14.5% -53.5% -53.9% -77.1% --999Distributors
50 SGD 0.013 0.0% 0.0% 8.3% -7.1% -48.0% -75.5% --999Internet and Direct Marketing Retail
51 SGD 0.360 0.0% 4.3% 2.9% 0.0% -1.4% -2.7% -57.1%Diversified Consumer Services
52 SGD 0.850 0.0% -4.5% -4.0% -5.0% -10.5% -17.9% -53.7%Multiline Retail
53 SGD 0.415 0.0% 0.0% 0.0% -19.4% -29.7% -27.2% -49.7%Media
54 SGD 0.001 0.0% 0.0% 0.0% 0.0% -50.0% -50.0% -75.0%Media
55 SGD 0.245 0.0% 0.0% -2.0% -15.5% --999 --999 --999Household Durables
56 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% -36.4% -78.5%Specialty Retail
57 SGD 0.090 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
58 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -73.5%Textiles, Apparel & Luxury Goods
59 SGD 0.290 0.0% 0.0% 0.0% -12.1% 16.0% -21.6% --999Specialty Retail
60 SGD 0.230 0.0% 2.2% -16.4% -30.3% -41.8% -55.8% -41.8%Specialty Retail
61 SGD 0.635 0.0% 0.8% -1.6% -1.6% -3.8% -3.8% -26.2%Specialty Retail
62 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% -26.7% -35.3%Textiles, Apparel & Luxury Goods
63 SGD 1.020 0.0% 0.0% 0.0% 0.0% 30.8% 59.4% 195.7%Textiles, Apparel & Luxury Goods
64 SGD 0.215 0.0% 0.0% 2.4% -2.3% -2.3% 61.7% 99.1%Hotels, Restaurants and Leisure
65 SGD 0.065 0.0% -9.7% -13.3% -38.7% -45.8% -60.8% -82.9%Household Durables
66 SGD 3.520 0.0% -7.1% -4.9% -9.7% -7.4% -12.7% -21.8%Multiline Retail
67 SGD 0.015 0.0% 0.0% -48.3% -21.1% -37.5% -46.4% -81.9%Household Durables
68 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -30.8%Textiles, Apparel & Luxury Goods
69 SGD 0.128 0.0% 0.0% -1.5% 6.7% -11.7% -31.2% 141.5%Textiles, Apparel & Luxury Goods
70 SGD 0.895 0.0% 0.0% 0.0% 1.7% 9.1% -5.8% --999Distributors
71 SGD 0.235 0.0% 0.0% -13.0% 46.0% -11.3% -23.0% --999Distributors
72 SGD 0.540 0.0% 0.0% 0.0% 14.9% 1.9% -5.3% 1.9%Auto Components
73 SGD 0.172 0.0% 0.0% 7.5% -4.4% 11.7% 1.2% -16.1%Hotels, Restaurants and Leisure
74 SGD 0.068 0.0% -5.6% -4.2% -6.8% 13.3% -43.3% --999Diversified Consumer Services
75 SGD 0.345 0.0% 0.0% 0.0% 0.0% -2.8% -8.0% --999Hotels, Restaurants and Leisure
76 SGD 0.051 0.0% -7.3% -3.8% -10.5% -25.0% -49.5% -89.1%Multiline Retail
77 SGD 0.027 0.0% -3.6% 12.5% 35.0% -20.6% -38.6% 107.7%Textiles, Apparel & Luxury Goods
78 SGD 0.115 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
79 SGD 0.175 0.0% -2.8% -2.8% -9.3% -35.2% -44.4% --999Media
80 SGD 0.170 0.0% 0.0% 0.0% 0.0% 0.0% -10.5% -37.0%Distributors
81 SGD 0.740 0.0% -3.9% -1.3% -8.6% -12.9% -14.0% -21.3%Hotels, Restaurants and Leisure
82 SGD 0.177 0.0% 0.0% 0.0% 7.3% -6.8% 0.6% -39.0%Specialty Retail
83 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -88.9%Household Durables
84 SGD 0.023 0.0% 0.0% 91.7% -23.3% -8.0% -36.1% -86.5%Specialty Retail
85 SGD 0.002 0.0% 0.0% 100.0% 0.0% -60.0% -50.0% -77.8%Media
86 SGD 0.005 0.0% 0.0% 25.0% 25.0% -16.7% -16.7% -73.7%Textiles, Apparel & Luxury Goods
87 SGD 0.425 0.0% 0.0% -3.4% -15.8% -12.4% 6.3% 134.8%Hotels, Restaurants and Leisure
88 SGD 0.240 0.0% 0.0% -2.0% -2.0% -7.7% -4.0% -22.6%Specialty Retail
89 SGD 0.172 0.0% -1.1% -7.5% -4.4% 17.8% 2.4% -37.5%Media
90 SGD 0.195 0.0% -2.5% -2.5% -11.4% -13.3% -17.0% -37.1%Specialty Retail
91 SGD 0.028 0.0% 0.0% 0.0% -9.7% -30.0% -40.4% -87.6%Textiles, Apparel & Luxury Goods
92 SGD 0.006 0.0% 20.0% 20.0% 0.0% -40.0% -50.0% -87.5%Textiles, Apparel & Luxury Goods
93 SGD 0.015 0.0% 0.0% -16.7% -53.1% -70.0% -70.0% -79.7%Hotels, Restaurants and Leisure
94 SGD 0.013 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 62.5%Textiles, Apparel & Luxury Goods
95 SGD 0.025 0.0% -28.6% -28.6% -28.6% -49.0% -50.0% -56.9%Hotels, Restaurants and Leisure
96 SGD 0.062 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -89.8%Household Durables
97 USD 2.340 -0.8% -0.4% -0.8% -4.5% 15.8% 18.5% 44.4%Hotels, Restaurants and Leisure
98 SGD 0.475 -1.0% 0.0% 1.1% -3.1% -4.0% -8.7% -18.1%Hotels, Restaurants and Leisure
99 SGD 0.475 -1.0% 0.0% 1.1% 0.0% 8.0% 4.4% -2.1%Specialty Retail
100 SGD 0.160 -1.2% -6.4% -9.1% -20.0% -33.3% -17.9% -45.8%Diversified Consumer Services
101 SGD 0.215 -2.3% -24.6% 43.3% -2.3% -23.2% -20.4% -60.2%Hotels, Restaurants and Leisure
102 HKD 13.180 -3.2% -5.5% -20.0% -14.6% -25.1% 4.6% 25.5%Hotels, Restaurants and Leisure
103 SGD 0.205 -4.7% -2.4% 0.0% -6.8% -22.6% -34.9% -33.9%Specialty Retail
104 SGD 0.635 -5.2% 0.0% 3.3% 3.3% -20.6% -45.3% --999Household Durables
105 SGD 3.100 -6.1% -3.1% -16.2% -23.1% -23.1% -20.5% -13.4%Hotels, Restaurants and Leisure
106 SGD 0.205 -6.8% -6.8% -6.8% 11.4% 9.6% -6.8% --999Hotels, Restaurants and Leisure
107 SGD 0.093 -7.0% -33.6% -28.5% 8.1% 19.2% -40.8% -63.5%Distributors
108 SGD 0.061 -7.6% -6.2% -16.4% -27.4% -30.7% -15.3% -40.2%Hotels, Restaurants and Leisure
109 SGD 0.171 -8.6% -8.6% -7.1% -16.6% -32.9% --999 --999Hotels, Restaurants and Leisure
110 SGD 0.149 -24.7% 16.4% 12.9% 13.7% 6.4% 19.2% --999Specialty Retail

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement