Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

25 September 2020





Consumer Discretionary Sector
Listed Companies
25-Sep
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.100 66.7% 122.2% 92.3% 122.2% 42.9% 17.6% -54.5%Hotels, Restaurants and Leisure
2 SGD 0.016 14.3% 0.0% 0.0% 6.7% 300.0% 220.0% 33.3%Hotels, Restaurants and Leisure
3 SGD 0.024 14.3% 14.3% 26.3% 50.0% 4.3% -14.3% -60.0%Hotels, Restaurants and Leisure
4 SGD 0.013 8.3% -7.1% 18.2% 0.0% -35.0% -7.1% -40.9%Distributors
5 SGD 0.095 6.7% 2.2% 0.0% -1.0% -40.3% -39.1% -66.7%Specialty Retail
6 SGD 0.320 4.9% 10.3% 0.0% 45.5% 73.0% 33.3% --999Household Durables
7 SGD 2.920 4.3% 2.5% 0.7% -8.2% -40.0% -43.3% -27.0%Multiline Retail
8 SGD 0.094 3.3% -13.8% -6.0% -37.3% -63.8% -65.8% --999Hotels, Restaurants and Leisure
9 SGD 0.335 3.1% -2.9% -2.9% -5.6% -25.6% -28.0% -33.0%Hotels, Restaurants and Leisure
10 SGD 0.178 2.9% 4.1% 2.9% 0.6% -3.8% -3.8% --999Household Durables
11 SGD 0.540 1.9% 0.0% -3.6% -10.7% -32.9% -30.8% -34.1%Hotels, Restaurants and Leisure
12 SGD 0.300 1.7% 3.4% -9.1% -4.8% -36.8% -44.4% --999Diversified Consumer Services
13 SGD 18.350 1.4% 0.0% -4.2% -10.1% -39.0% -39.4% -53.1%Distributors
14 SGD 0.074 1.4% -6.3% -16.9% -26.0% -40.3% -20.4% -68.5%Internet and Direct Marketing Retail
15 SGD 0.650 0.8% -3.0% -5.1% -7.8% -15.6% -11.0% --999Hotels, Restaurants and Leisure
16 SGD 0.120 0.8% 0.0% 3.4% 7.1% 0.8% 1.7% -10.4%Specialty Retail
17 SGD 0.695 0.7% -2.1% -4.1% -6.7% -25.7% -25.7% -46.9%Multiline Retail
18 SGD 0.675 0.7% -2.2% -4.3% -10.6% -26.6% -23.7% -41.3%Hotels, Restaurants and Leisure
19 SGD 0.064 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -62.8%Distributors
20 SGD 0.162 0.0% -9.5% -10.0% -7.4% -32.5% -33.9% -52.4%Distributors
21 SGD 0.043 0.0% 2.4% -2.3% -10.4% -23.2% -44.2% -25.9%Hotels, Restaurants and Leisure
22 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Specialty Retail
23 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
24 SGD 2.820 0.0% 0.7% -1.7% -7.5% -6.3% -6.6% -27.1%Hotels, Restaurants and Leisure
25 SGD 0.080 0.0% 6.7% -3.6% -14.9% -49.7% -52.9% --999Hotels, Restaurants and Leisure
26 SGD 0.220 0.0% 0.0% 0.0% -6.4% -26.7% -38.9% -49.4%Hotels, Restaurants and Leisure
27 SGD 0.102 0.0% 0.0% 0.0% -27.1% -40.7% -51.4% --999Household Durables
28 SGD 0.051 0.0% -3.8% 2.0% 2.0% -26.1% -21.5% -44.6%Specialty Retail
29 SGD 0.013 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -91.4%Household Durables
30 SGD 0.700 0.0% 0.0% 0.7% 20.7% -5.4% 1.4% -14.6%Hotels, Restaurants and Leisure
31 SGD 1.070 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 12.6%Distributors
32 SGD 0.460 0.0% 0.0% -2.1% 2.2% -13.2% -14.0% 7.0%Specialty Retail
33 SGD 0.090 0.0% 0.0% -1.1% -5.3% -14.3% -30.2% -64.7%Distributors
34 SGD 0.015 0.0% 0.0% -16.7% -21.1% 87.5% -34.8% -82.1%Multiline Retail
35 SGD 0.030 0.0% 15.4% 0.0% 0.0% -26.8% -50.0% -61.5%Diversified Consumer Services
36 SGD 0.150 0.0% 0.0% -9.1% -25.0% -16.7% -23.1% -36.2%Specialty Retail
37 SGD 0.115 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
38 SGD 0.490 0.0% -2.0% -2.0% -2.0% -27.4% -32.4% -42.7%Hotels, Restaurants and Leisure
39 SGD 0.016 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -40.7%Household Durables
40 SGD 0.005 0.0% 0.0% 0.0% 0.0% 0.0% 25.0% -80.8%Distributors
41 SGD 0.014 0.0% 0.0% -6.7% 16.7% 27.3% 75.0% -6.7%Distributors
42 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Textiles, Apparel & Luxury Goods
43 SGD 0.225 0.0% 0.0% 12.5% 40.6% 87.5% 31.6% --999Textiles, Apparel & Luxury Goods
44 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Distributors
45 SGD 0.003 0.0% 50.0% 50.0% 0.0% -50.0% -40.0% -90.9%Internet and Direct Marketing Retail
46 SGD 2.850 0.0% -1.4% -7.8% -8.9% -26.0% -17.9% -25.2%Hotels, Restaurants and Leisure
47 SGD 0.032 0.0% 0.0% -22.0% -5.9% -43.9% -41.8% --999Hotels, Restaurants and Leisure
48 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -18.2%Hotels, Restaurants and Leisure
49 SGD 0.735 0.0% 1.4% -0.7% 16.7% 9.7% 38.7% 1.4%Hotels, Restaurants and Leisure
50 SGD 0.131 0.0% 0.0% 0.0% 0.0% 0.8% 4.8% -22.0%Auto Components
51 SGD 0.210 0.0% 0.0% 0.0% 5.0% -16.0% -32.3% -40.8%Specialty Retail
52 SGD 0.405 0.0% -3.6% -5.8% -5.8% -17.3% -6.9% -25.0%Distributors
53 SGD 0.119 0.0% 8.2% -2.5% -15.0% -19.0% -25.6% -40.5%Hotels, Restaurants and Leisure
54 SGD 0.160 0.0% 3.2% 12.7% 26.0% 27.0% 23.1% 6.7%Leisure Products
55 SGD 0.028 0.0% 0.0% 47.4% 100.0% 55.6% 133.3% -37.8%Hotels, Restaurants and Leisure
56 SGD 0.360 0.0% -8.9% -6.5% -5.3% -32.1% -33.3% -48.6%Hotels, Restaurants and Leisure
57 SGD 0.360 0.0% -1.4% 2.9% 7.5% 4.3% 7.5% -7.7%Distributors
58 HKD 6.570 0.0% 0.0% 6.0% 1.2% -20.9% -17.4% -56.1%Hotels, Restaurants and Leisure
59 SGD 0.043 0.0% -4.4% -4.4% -14.0% -23.2% -30.6% -42.7%Distributors
60 SGD 0.160 0.0% 0.0% -11.1% 18.5% -27.3% -11.1% --999Specialty Retail
61 SGD 0.230 0.0% 0.0% -4.2% -8.0% 4.5% 15.6% --999Hotels, Restaurants and Leisure
62 SGD 0.018 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -87.6%Specialty Retail
63 SGD 0.016 0.0% -5.9% -11.1% 6.7% -52.9% -48.4% -59.0%Specialty Retail
64 SGD 0.095 0.0% 0.0% 0.0% -22.1% -30.1% -42.1% -54.8%Hotels, Restaurants and Leisure
65 SGD 0.027 0.0% -6.9% -15.6% 28.6% -46.0% -70.0% -94.1%Specialty Retail
66 SGD 0.160 0.0% 4.6% 77.8% -10.6% 113.3% 113.3% 45.5%Diversified Consumer Services
67 SGD 0.625 0.0% -1.6% 4.2% -1.6% -15.5% -8.8% -38.1%Multiline Retail
68 SGD 0.169 0.0% -8.2% -3.4% 4.3% 7.6% 26.1% -8.2%Specialty Retail
69 SGD 0.041 0.0% -18.0% -24.1% 7.9% -56.8% -37.9% --999Hotels, Restaurants and Leisure
70 SGD 0.680 0.0% 0.0% -0.7% 2.3% -16.0% -15.0% 7.9%Specialty Retail
71 SGD 0.190 0.0% 0.0% 0.0% 90.0% 13.1% -5.0% -4.5%Textiles, Apparel & Luxury Goods
72 SGD 0.149 0.0% 0.0% 69.3% 75.3% 71.3% 56.8% 17.3%Specialty Retail
73 SGD 0.680 0.0% 0.0% 6.3% 11.5% -12.8% -12.8% -4.2%Textiles, Apparel & Luxury Goods
74 SGD 0.500 0.0% 0.0% 14.9% 1.0% 85.2% 22.0% --999Textiles, Apparel & Luxury Goods
75 SGD 0.167 0.0% 0.0% -6.2% -5.6% -28.9% -25.8% -34.5%Specialty Retail
76 SGD 0.990 0.0% 0.0% 12.5% 10.0% -8.3% -3.9% 16.5%Leisure Products
77 SGD 0.185 0.0% 0.0% 15.6% 15.6% -24.5% -19.6% -19.6%Specialty Retail
78 SGD 0.080 0.0% 0.0% 0.0% -27.3% -38.0% -29.2% -60.0%Textiles, Apparel & Luxury Goods
79 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -63.0%Internet and Direct Marketing Retail
80 SGD 0.450 0.0% 4.7% -7.2% 7.1% -23.7% -25.6% -64.4%Household Durables
81 SGD 0.280 0.0% -1.8% 0.0% -5.1% -24.3% -3.4% -21.1%Diversified Consumer Services
82 SGD 0.022 0.0% 0.0% 0.0% 83.3% -37.1% -37.1% -56.0%Hotels, Restaurants and Leisure
83 USD 1.810 -0.5% -1.1% 12.4% 23.1% -0.5% 25.7% -34.9%Hotels, Restaurants and Leisure
84 SGD 0.930 -0.5% 0.0% 1.1% -3.1% -28.5% -27.3% -30.6%Hotels, Restaurants and Leisure
85 SGD 0.087 -1.1% 8.8% -5.4% -16.3% -42.0% -38.3% -48.2%Hotels, Restaurants and Leisure
86 SGD 0.235 -2.1% -2.1% 0.0% -6.0% -44.0% -50.0% -62.7%Hotels, Restaurants and Leisure
87 SGD 0.089 -2.2% -1.1% -5.3% -11.0% -40.7% -44.7% -40.7%Hotels, Restaurants and Leisure
88 SGD 0.135 -2.9% -8.8% 27.4% -25.8% 66.7% 66.7% 3.8%Distributors
89 SGD 1.170 -3.3% 0.0% 7.3% -10.7% 169.0% 148.9% 62.5%Auto Components
90 SGD 0.250 -3.8% 2.0% -2.0% 11.1% 2.0% 11.1% -32.4%Hotels, Restaurants and Leisure
91 SGD 0.300 -4.8% -9.1% -10.4% -11.8% -21.1% -21.1% -46.4%Hotels, Restaurants and Leisure
92 SGD 0.285 -5.0% -8.1% -8.1% -19.7% -43.0% -40.6% -41.8%Hotels, Restaurants and Leisure
93 SGD 0.114 -5.0% -7.3% 17.5% 60.6% 5.6% 8.6% -5.0%Distributors
94 SGD 0.149 -5.1% -17.7% 38.0% 29.6% 67.4% 93.5% -51.9%Diversified Consumer Services
95 SGD 0.325 -8.5% -8.5% -1.5% -15.6% -35.0% -24.4% -24.4%Hotels, Restaurants and Leisure
96 SGD 1.800 -10.0% 7.8% 20.0% 56.5% 16.9% 38.5% 116.9%Specialty Retail
97 SGD 0.026 -10.3% -10.3% -18.8% -36.6% -43.5% -46.9% -25.7%Textiles, Apparel & Luxury Goods

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement