Singapore SGX Consumer Discretionary

Share Price Performance of Singapore Exchange SGX Listed Consumer Discretionary Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Discretionary Sector

14 January 2022





Consumer Discretionary Sector
Listed Companies
14-Jan
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.016 14.3% 14.3% 6.7% 14.3% -5.9% 6.7% 100.0%Distributors
2 SGD 3.350 3.7% 0.3% 0.0% -0.3% 9.8% 9.8% -8.5%Hotels, Restaurants and Leisure
3 SGD 0.205 2.5% 5.1% 7.3% 5.7% 14.5% 12.6% 34.0%Specialty Retail
4 SGD 0.500 2.0% 0.0% -2.0% 0.0% 31.6% 29.9% 28.2%Distributors
5 SGD 0.580 1.8% 2.7% 3.6% 6.4% 20.8% 19.6% 17.2%Specialty Retail
6 USD 2.190 1.4% -0.9% -0.5% 2.3% 28.8% 22.3% 17.1%Hotels, Restaurants and Leisure
7 SGD 0.785 1.3% 1.9% 0.6% 0.6% -7.6% -10.3% -23.8%Hotels, Restaurants and Leisure
8 SGD 3.740 1.1% 0.8% -9.2% -10.7% 24.7% 24.7% -1.6%Multiline Retail
9 SGD 0.485 1.0% 3.2% 5.4% 4.3% -28.1% -19.2% -35.3%Hotels, Restaurants and Leisure
10 SGD 0.106 1.0% -7.0% -10.9% -32.5% -42.1% -39.1% -57.6%Household Durables
11 SGD 3.050 0.7% 3.0% -3.2% -1.0% 12.1% 8.9% -1.6%Hotels, Restaurants and Leisure
12 SGD 2.010 0.5% 1.0% -0.5% 30.5% 151.3% 157.7% 216.5%Specialty Retail
13 SGD 0.370 0.0% 0.0% 1.4% -1.3% 311.1% 311.1% 191.3%Distributors
14 SGD 0.430 0.0% -1.1% -8.5% -14.9% -18.9% -25.2% -40.7%Hotels, Restaurants and Leisure
15 SGD 0.026 0.0% 0.0% 0.0% -16.1% 44.4% 36.8% 4.0%Hotels, Restaurants and Leisure
16 SGD 0.022 0.0% 0.0% 0.0% -21.4% -18.5% -18.5% -54.2%Diversified Consumer Services
17 SGD 0.180 0.0% 0.0% 4.0% -12.2% -20.0% -18.2% --999Hotels, Restaurants and Leisure
18 SGD 0.008 0.0% 0.0% 14.3% 0.0% -55.6% -63.6% 0.0%Hotels, Restaurants and Leisure
19 SGD 0.071 0.0% 9.2% -1.4% -42.7% 255.0% 255.0% -52.7%Specialty Retail
20 SGD 0.129 0.0% 0.8% 1.6% 1.6% -3.0% -6.5% -2.3%Specialty Retail
21 SGD 0.018 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -78.0%Specialty Retail
22 SGD 0.029 0.0% -12.1% -3.3% -32.6% -82.4% -80.7% -70.7%Diversified Consumer Services
23 SGD 1.060 0.0% 3.9% 3.9% 1.0% 1.0% 3.9% -16.5%Hotels, Restaurants and Leisure
24 SGD 0.720 0.0% 1.4% 1.4% -1.4% 18.0% 5.1% -18.2%Multiline Retail
25 SGD 0.137 0.0% 0.0% 17.1% 3.8% 34.3% 9.6% --999Household Durables
26 SGD 0.004 0.0% 33.3% 33.3% 0.0% -77.8% -81.0% -42.9%Internet and Direct Marketing Retail
27 SGD 0.013 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -13.3%Household Durables
28 SGD 0.011 0.0% 0.0% -15.4% -8.3% -8.3% -8.3% -54.2%Multiline Retail
29 SGD 0.220 0.0% -6.4% -29.0% -25.4% -6.4% -10.2% 0.0%Specialty Retail
30 SGD 0.225 0.0% 7.1% 12.5% 7.1% 0.0% 7.1% 17.8%Leisure Products
31 SGD 0.240 0.0% 0.0% 0.0% -7.7% 20.0% 29.0% 9.1%Specialty Retail
32 SGD 0.480 0.0% -3.0% 0.0% -4.0% -9.4% -5.9% -14.3%Hotels, Restaurants and Leisure
33 SGD 0.105 0.0% 0.0% -9.5% -28.6% -42.6% -45.3% -48.8%Specialty Retail
34 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Internet and Direct Marketing Retail
35 SGD 0.760 0.0% 0.7% 13.4% 15.2% 10.9% 10.1% 23.6%Hotels, Restaurants and Leisure
36 SGD 0.064 0.0% 0.0% 0.0% -7.2% 68.4% 120.7% 220.0%Hotels, Restaurants and Leisure
37 SGD 0.075 0.0% 0.0% 5.6% 19.0% 82.9% 78.6% 47.1%Hotels, Restaurants and Leisure
38 SGD 4.200 0.0% 1.2% 0.2% 41.4% 103.9% 93.5% 342.1%Specialty Retail
39 SGD 0.081 0.0% 1.3% -8.0% -9.0% -26.4% -12.9% -49.4%Hotels, Restaurants and Leisure
40 SGD 0.022 0.0% -4.3% -4.3% -21.4% 46.7% 37.5% -35.3%Specialty Retail
41 SGD 0.415 0.0% 0.0% 0.0% -1.2% 22.1% 25.8% -4.6%Hotels, Restaurants and Leisure
42 SGD 0.066 0.0% -1.5% 10.0% -5.7% 175.0% 175.0% 127.6%Textiles, Apparel & Luxury Goods
43 SGD 0.081 0.0% -14.7% -31.4% 14.1% -51.8% -51.8% -59.5%Hotels, Restaurants and Leisure
44 SGD 0.080 0.0% 0.0% 0.0% 0.0% 1.3% -19.2% -42.9%Distributors
45 SGD 0.104 0.0% -1.9% 4.0% -1.9% 52.9% 52.9% -36.2%Hotels, Restaurants and Leisure
46 SGD 0.040 0.0% -2.4% -4.8% -25.9% -53.5% -56.0% -80.0%Internet and Direct Marketing Retail
47 SGD 0.360 0.0% -2.7% -1.4% -2.7% -2.7% -5.3% -15.3%Hotels, Restaurants and Leisure
48 SGD 0.015 0.0% 0.0% -6.3% -42.3% -31.8% -69.4% -88.5%Hotels, Restaurants and Leisure
49 SGD 0.064 0.0% 0.0% 0.0% -1.5% 20.8% -3.0% -36.0%Specialty Retail
50 SGD 0.090 0.0% 0.0% 0.0% -3.2% 1.1% 1.1% -42.7%Textiles, Apparel & Luxury Goods
51 SGD 0.186 0.0% -9.3% -11.4% -9.3% -7.0% -7.0% -39.0%Distributors
52 SGD 0.730 0.0% -3.3% -1.4% -9.9% 44.6% 33.9% 1.4%Household Durables
53 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Specialty Retail
54 SGD 0.093 0.0% 0.0% -19.1% -2.1% -34.5% -34.5% -38.0%Hotels, Restaurants and Leisure
55 SGD 0.100 0.0% 0.0% 26.6% 72.4% 88.7% 44.9% 11.1%Distributors
56 SGD 0.165 0.0% -5.7% -7.3% -11.8% 0.0% -1.2% -12.7%Specialty Retail
57 SGD 0.016 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Household Durables
58 SGD 0.240 0.0% 0.0% 9.1% 0.0% -14.3% -15.8% -52.5%Diversified Consumer Services
59 SGD 0.037 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Distributors
60 SGD 0.090 0.0% 5.9% -5.3% -4.3% -6.3% 2.3% -57.1%Specialty Retail
61 SGD 0.131 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -19.6%Auto Components
62 SGD 0.410 0.0% -2.4% 0.0% 10.8% 30.2% 26.2% 70.8%Hotels, Restaurants and Leisure
63 SGD 0.009 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Hotels, Restaurants and Leisure
64 SGD 0.095 0.0% 0.0% -13.6% -36.7% -77.9% -77.9% -52.5%Textiles, Apparel & Luxury Goods
65 SGD 0.210 0.0% 0.0% -4.5% 0.0% 101.9% 82.6% 18.6%Hotels, Restaurants and Leisure
66 SGD 0.860 0.0% 5.5% 4.2% -3.9% -2.3% 2.4% -15.7%Leisure Products
67 SGD 0.850 0.0% 6.3% 7.6% 10.4% 30.8% 30.8% 18.1%Textiles, Apparel & Luxury Goods
68 SGD 0.113 0.0% -11.0% -4.2% -8.1% 22.8% 14.1% -5.8%Distributors
69 SGD 0.315 0.0% -1.6% 1.6% 0.0% -17.1% -14.9% -21.3%Hotels, Restaurants and Leisure
70 SGD 1.070 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 9.2%Distributors
71 SGD 0.010 0.0% 0.0% -9.1% -9.1% -9.1% -16.7% -60.0%Distributors
72 SGD 0.129 0.0% 0.0% -8.5% -18.9% 12.2% 14.2% -27.1%Hotels, Restaurants and Leisure
73 SGD 0.139 -0.7% 1.5% 0.0% 20.9% 13.9% 12.1% --999Hotels, Restaurants and Leisure
74 SGD 20.770 -0.9% 0.5% -2.0% -12.2% 6.2% -8.3% -42.7%Distributors
75 SGD 0.116 -0.9% -4.1% -3.3% 182.9% 427.3% 404.3% 673.3%Hotels, Restaurants and Leisure
76 SGD 0.520 -1.0% 2.0% 13.0% 0.0% 25.3% 23.8% 28.4%Distributors
77 SGD 0.194 -1.0% 0.0% 1.6% 1.0% -3.0% -3.0% --999Textiles, Apparel & Luxury Goods
78 SGD 0.070 -1.4% -1.4% -2.8% -14.6% -47.4% -47.8% -35.2%Diversified Consumer Services
79 HKD 6.400 -1.5% 2.7% -5.5% -3.6% -8.6% -11.5% -36.5%Hotels, Restaurants and Leisure
80 SGD 1.260 -1.6% 0.8% 4.1% -10.6% 8.6% -0.8% 101.6%Auto Components
81 SGD 0.315 -1.6% 5.0% 12.5% 18.9% 40.0% 40.0% 12.5%Specialty Retail
82 SGD 0.315 -1.6% -1.6% -3.1% -10.0% 18.9% 16.7% -46.6%Hotels, Restaurants and Leisure
83 SGD 0.755 -1.9% -1.3% 0.0% 0.0% 5.6% 0.7% -24.5%Multiline Retail
84 SGD 0.250 -2.0% -2.0% 4.2% 0.0% -19.4% -18.0% -19.4%Diversified Consumer Services
85 SGD 0.295 -3.3% 0.0% 3.5% 1.7% 22.9% 22.9% -27.2%Hotels, Restaurants and Leisure
86 SGD 0.350 -4.1% -2.8% 0.0% -27.8% 6.1% 9.4% -29.3%Hotels, Restaurants and Leisure
87 SGD 0.031 -8.8% -8.8% -11.4% -36.7% -8.8% -8.8% -75.2%Hotels, Restaurants and Leisure

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement