Singapore SGX Real Estate

Share Price Performance of Singapore Exchange SGX Listed Real Estate Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Real Estate Sector

17 January 2018





Real Estate Sector
Listed Companies
17-Jan
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1 SGD 0.074 7.2% 8.8% 4.2% -11.9% 10.4% 10.4% -37.8%Real Estate
2 SGD 0.230 7.0% 12.2% 17.3% 7.0% 15.0% --999 --999Real Estate
3 SGD 0.325 3.2% 3.2% 3.2% -1.5% 1.6% 10.2% 1.6%Real Estate
4 SGD 0.410 2.5% 2.5% 9.3% -18.0% -4.7% -18.0% --999Real Estate
5 SGD 0.240 2.1% -2.0% 17.1% 25.7% 2.1% 21.2% --999Real Estate
6 SGD 0.250 2.0% 2.0% 0.0% 0.0% 2.0% -16.7% -38.3%Real Estate
7 SGD 0.525 1.9% -2.8% -3.7% -11.8% -2.8% -10.3% -6.3%Real Estate
8 SGD 0.860 1.8% 1.2% 6.2% 4.9% -2.3% --999 --999Real Estate
9 SGD 0.142 1.4% -5.3% -5.3% -5.3% 1.4% -12.9% -5.3%Real Estate
10 SGD 0.410 1.2% 1.2% -1.2% -3.5% 2.5% -4.7% -29.3%Real Estate
11 SGD 1.150 0.9% 1.8% 0.9% 2.2% 0.0% 12.7% 35.3%Real Estate
12 SGD 1.490 0.7% -0.7% 0.0% -3.9% -0.7% 1.7% -9.1%Real Estate
13 SGD 0.162 0.6% -4.1% -12.9% -32.5% -12.0% -61.9% --999Real Estate
14 SGD 0.880 0.6% 2.3% 4.1% 1.1% 2.3% 33.3% 5.4%Real Estate
15 SGD 2.210 0.5% 1.4% 4.2% 5.2% 6.3% 36.0% 33.5%Real Estate
16 SGD 2.330 0.4% -1.3% 1.3% 2.2% 2.2% 43.8% 41.6%Real Estate
17 SGD 6.450 0.2% 0.2% 3.5% -2.9% 2.9% 43.7% 28.2%Real Estate
18 SGD 0.095 0.0% 1.1% -4.0% -12.8% 2.2% 18.8% --999Real Estate
19 SGD 0.044 0.0% 0.0% 0.0% -2.2% 0.0% -20.0% -82.4%Real Estate
20 SGD 0.079 0.0% 0.0% 0.0% 0.0% 0.0% -2.5% --999Real Estate
21 SGD 3.800 0.0% 0.8% 8.6% 3.0% 7.6% 21.0% 16.9%Real Estate
22 SGD 1.950 0.0% -0.5% 3.7% -6.7% 2.6% 28.3% 10.5%Real Estate
23 SGD 0.445 0.0% 0.0% -1.1% -5.3% 0.0% 41.3% 45.9%Real Estate
24 SGD 0.181 0.0% -0.5% -9.5% -9.5% -0.5% -49.0% --999Real Estate
25 SGD 0.159 0.0% 0.6% -4.2% -8.6% -5.4% -4.2% -24.3%Real Estate
26 SGD 0.255 0.0% -1.9% -1.9% 40.9% -1.9% --999 --999Real Estate
27 SGD 3.370 0.0% 0.0% 0.3% 2.1% 0.0% 29.6% 37.6%Real Estate
28 SGD 0.920 0.0% 1.1% 5.7% 7.6% 5.1% 26.0% 17.2%Real Estate
29 SGD 0.040 0.0% 5.3% 0.0% -33.3% 2.6% -20.0% -43.7%Real Estate
30 SGD 0.235 0.0% -6.0% 2.2% -4.1% -4.1% --999 --999Real Estate
31 SGD 0.255 0.0% -1.9% -1.9% 8.5% -1.9% -10.5% -13.6%Real Estate
32 SGD 0.430 0.0% -4.4% 6.2% -7.5% -6.5% -27.7% --999Real Estate
33 SGD 0.123 0.0% 0.0% 1.7% 7.0% 0.8% -48.8% 310.0%Real Estate
34 SGD 0.795 0.0% -11.2% 0.0% -11.7% -11.2% 76.7% --999Real Estate
35 SGD 0.885 0.0% 0.0% 2.3% 0.0% 1.7% 12.7% -14.9%Real Estate
36 SGD 0.555 0.0% 0.0% 1.8% -0.9% 3.7% 6.7% 4.7%Real Estate
37 SGD 1.700 0.0% -1.7% 6.9% -8.1% 4.9% 23.6% 71.7%Real Estate
38 SGD 0.660 0.0% -0.8% 1.5% 0.0% 3.1% 4.8% 12.8%Real Estate
39 SGD 0.198 0.0% 4.2% -3.4% -5.7% 8.8% 3.7% -28.0%Real Estate
40 USD 7.120 -0.4% 0.0% -1.1% -8.7% 1.1% 2.4% -5.1%Real Estate
41 SGD 2.280 -0.4% -0.9% 6.0% -6.2% 1.8% 26.0% 30.3%Real Estate
42 SGD 0.194 -0.5% 0.0% 28.5% 26.8% 0.5% 17.6% -17.4%Real Estate
43 SGD 13.400 -0.6% 3.2% 10.3% 4.5% 7.3% 52.4% 34.5%Real Estate
44 SGD 3.310 -0.6% -0.9% 0.0% 1.8% 0.0% 17.4% -2.4%Real Estate
45 SGD 0.179 -0.6% 0.6% -1.6% -10.5% -2.7% -18.6% -3.2%Real Estate
46 SGD 1.400 -0.7% -1.4% 1.4% 2.6% -0.7% 4.9% 13.8%Real Estate
47 SGD 0.151 -0.7% 2.0% 4.9% 6.3% 0.0% -7.9% -39.6%Real Estate
48 SGD 9.280 -0.7% -0.6% 8.7% 6.2% 4.6% 47.8% 37.7%Real Estate
49 SGD 2.530 -0.8% -0.8% 5.0% 1.6% 2.8% 21.6% 29.4%Real Estate
50 SGD 0.121 -0.8% 4.3% 0.0% -4.0% 4.3% 30.1% -17.7%Real Estate
51 SGD 0.485 -1.0% 2.1% 5.4% 12.8% 7.8% 61.7% 24.4%Real Estate
52 SGD 0.910 -1.6% -1.6% 5.8% 4.0% 4.0% --999 --999Real Estate
53 SGD 0.580 -1.7% -0.9% 3.6% 11.5% 1.8% 48.7% -4.1%Real Estate
54 SGD 0.051 -1.9% 6.3% 15.9% 21.4% 8.5% 13.3% --999Real Estate
55 SGD 0.225 -2.2% 0.0% -8.2% -10.0% -6.3% 17.2% --999Real Estate
56 SGD 0.665 -2.2% -0.7% 7.3% 0.8% 1.5% 40.0% 33.0%Real Estate
57 SGD 0.750 -2.6% 0.0% 0.0% -3.2% 1.4% 4.2% --999Real Estate
58 SGD 0.330 -2.9% 0.0% 0.0% -9.6% -1.5% 67.5% 137.4%Real Estate
59 SGD 0.009 -10.0% -25.0% 0.0% 12.5% 0.0% -25.0% -79.5%Real Estate

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.








Advertisement





* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement