Singapore SGX Real Estate

Share Price Performance of Singapore Exchange SGX Listed Real Estate Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Real Estate Sector

19 September 2017





Real Estate Sector
Listed Companies
Share Price
as of
19-Sep
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1IPC CORPORATION LIMITED (AZA.SI)SGD 0.52540.0%34.6%29.6%29.6%-0.9%-13.9%--999 Real Estate
2YANLORD LAND GROUP LIMITED (Z25.SI)SGD 1.6304.5%-1.5%-8.2%-9.9%23.5%17.7%45.5%Real Estate
3TUAN SING HOLDINGS LIMITED (T24.SI)SGD 0.3804.1%10.1%10.1%18.8%33.3%31.0%-6.2%Real Estate
4BUND CENTER INVESTMENT LTD (BTE.SI)SGD 0.7854.0%-0.6%1.3%-1.9%12.1%6.1%--999 Real Estate
5HEETON HOLDINGS LIMITED (5DP.SI)SGD 0.4803.2%2.1%1.1%-2.0%26.3%12.9%-23.2%Real Estate
6PAN HONG HOLDINGS GROUP LTD (P36.SI)SGD 0.3051.7%7.0%29.8%54.0%52.5%57.2%83.7%Real Estate
7PERENNIAL REAL ESTATE HLDGSLTD (40S.SI)SGD 0.8951.7%2.3%-1.1%0.0%11.2%0.6%--999 Real Estate
8CWG INTERNATIONAL LTD. (ACW.SI)SGD 0.1471.4%1.4%1.4%-5.2%-10.4%19.5%-56.1%Real Estate
9TEE LAND LIMITED (S9B.SI)SGD 0.1901.1%1.1%1.6%-2.1%-7.3%-4.5%-37.7%Real Estate
10HATTEN LAND LIMITED (PH0.SI)SGD 0.1971.0%0.5%-3.9%8.2%15.9%8.2%6.5%Real Estate
11WING TAI HLDGS LTD (W05.SI)SGD 2.1201.0%1.0%0.5%5.0%33.3%26.2%17.8%Real Estate
12SINGHAIYI GROUP LTD (5H0.SI)SGD 0.1190.8%0.8%0.8%0.0%30.8%20.2%-19.0%Real Estate
13YING LI INTL REAL ESTATE LTD (5DM.SI)SGD 0.1370.7%0.7%0.7%0.7%-8.1%-1.4%-49.3%Real Estate
14FRASERS CENTREPOINT LIMITED (TQ5.SI)SGD 2.0800.5%-2.3%7.8%9.5%32.1%40.1%22.4%Real Estate
15HO BEE LAND LIMITED (H13.SI)SGD 2.3600.4%-0.4%0.4%-1.7%16.3%10.3%11.8%Real Estate
16HONGKONG LAND HOLDINGS LIMITED (H78.SI)USD 7.5300.3%3.3%0.1%-0.7%19.0%5.5%8.0%Real Estate
17GLOBAL LOGISTIC PROP LIMITED (MC0.SI)SGD 3.3000.3%0.9%2.5%10.7%50.0%79.3%17.9%Real Estate
18BUKIT SEMBAWANG ESTATES LTD (B61.SI)SGD 6.3700.3%0.2%-2.2%-1.5%42.2%40.0%15.0%Real Estate
19OCEAN SKY INTERNATIONAL LTD (1B6.SI)SGD 0.0680.0%9.7%-10.5%-19.0%-32.0%--999 --999 Real Estate
20HIAP HOE LIMITED (5JK.SI)SGD 0.7900.0%-0.6%3.3%14.5%11.3%12.9%-6.0%Real Estate
21TOP GLOBAL LIMITED (BHO.SI)SGD 0.2150.0%-2.3%2.4%-25.9%14.4%7.5%--999 Real Estate
22POLLUX PROPERTIES LTD. (5AE.SI)SGD 0.0520.0%13.0%-11.9%-1.9%4.0%92.6%-27.8%Real Estate
23HWA HONG CORPORATION LIMITED (H19.SI)SGD 0.3400.0%1.5%9.7%9.7%13.3%17.2%6.3%Real Estate
24FIRST SPONSOR GROUP LIMITED (ADN.SI)SGD 1.3550.0%-0.7%-0.7%2.3%1.5%4.6%6.7%Real Estate
25EMERGING TOWNS&CITIES SING LTD (1C0.SI)SGD 0.0820.0%-2.4%-1.2%-15.5%0.0%--999 --999 Real Estate
26ROXY-PACIFIC HOLDINGS LIMITED (E8Z.SI)SGD 0.5300.0%1.9%5.0%1.9%12.8%17.8%-7.0%Real Estate
27GOODLAND GROUP LIMITED (5PC.SI)SGD 0.2400.0%-4.0%-2.0%-7.7%-11.1%-11.1%-14.3%Real Estate
28WEIYE HOLDINGS LIMITED (BMA.SI)SGD 0.4600.0%0.0%-3.2%-22.7%-20.0%-9.8%--999 Real Estate
29HONG FOK CORPORATION LTD (H30.SI)SGD 0.7900.0%0.6%0.6%-1.9%25.4%16.2%-19.0%Real Estate
30AMPLEFIELD LIMITED (AOF.SI)SGD 0.0390.0%0.0%0.0%-35.0%21.9%56.0%--999 Real Estate
31CROESUS RETAIL TRUST (S6NU.SI)SGD 1.1650.0%0.0%-2.5%14.8%39.5%38.7%23.3%Real Estate
32GUOCOLAND LIMITED (F17.SI)SGD 2.2900.0%-1.7%8.0%20.5%27.2%13.4%12.3%Real Estate
33WHEELOCK PROPERTIES (S) LTD (M35.SI)SGD 1.8850.0%0.5%3.0%0.3%27.4%30.0%3.3%Real Estate
34FRAGRANCE GROUP LIMITED (F31.SI)SGD 0.1600.0%-0.6%-3.0%-4.8%0.0%-3.6%-33.3%Real Estate
35LHN LIMITED (41O.SI)SGD 0.1920.0%-1.0%6.7%-10.7%-2.5%-20.0%--999 Real Estate
36ASPIAL CORPORATION LIMITED (A30.SI)SGD 0.2450.0%-2.0%-2.0%-12.5%-7.5%-2.0%-41.7%Real Estate
37CHINA YUANBANG PROP HLDGS LTD (BCD.SI)SGD 0.1630.0%0.0%-15.5%-18.5%-41.8%-67.1%--999 Real Estate
383CNERGY LIMITED (502.SI)SGD 0.0430.0%0.0%-17.3%-31.7%-10.4%-46.3%-87.0%Real Estate
39UNITED INDUSTRIAL CORP LTD (U06.SI)SGD 3.2100.0%-2.4%-1.5%-2.7%15.9%15.1%-3.6%Real Estate
40CITY DEVELOPMENTS LIMITED (C09.SI)SGD 11.450-0.2%-0.7%-0.3%5.2%38.3%28.7%17.7%Real Estate
41CAPITALAND LIMITED (C31.SI)SGD 3.670-0.3%-1.9%-2.1%2.2%21.5%16.5%11.9%Real Estate
42ASCENDAS INDIA TRUST (CY6U.SI)SGD 1.110-0.4%-1.8%-2.2%-5.1%9.4%4.7%39.6%Real Estate
43UOL GROUP LIMITED (U14.SI)SGD 8.050-0.7%-0.1%-1.7%3.7%34.4%44.8%24.8%Real Estate
44FAR EAST ORCHARD LIMITED (O10.SI)SGD 1.500-0.7%-1.3%-1.3%-6.3%0.7%-2.0%-15.3%Real Estate
45OXLEY HOLDINGS LIMITED (5UX.SI)SGD 0.560-0.9%0.0%4.7%-5.9%30.2%36.6%-4.3%Real Estate
46YOMA STRATEGIC HOLDINGS LTD (Z59.SI)SGD 0.575-0.9%0.0%1.8%-1.7%-1.7%-3.4%-15.4%Real Estate
47IMPERIUM CROWN LIMITED (5HT.SI)SGD 0.093-1.1%-1.1%-7.0%-19.8%40.9%32.9%-35.0%Real Estate
48SINARMAS LAND LIMITED (A26.SI)SGD 0.420-1.2%-1.2%-2.3%-3.4%-1.2%-17.6%-35.4%Real Estate
49SING HOLDINGS LIMITED (5IC.SI)SGD 0.400-1.2%2.6%2.6%14.3%29.0%31.1%12.7%Real Estate
50UNITED OVERSEAS AUSTRALIA LTD (EH5.SI)SGD 0.655-1.5%-2.2%1.6%4.0%8.3%19.1%7.4%Real Estate
51LAFE CORPORATION LIMITED (AYB.SI)SGD 0.905-1.6%1.1%1.1%101.1%96.7%132.1%--999 Real Estate
52WORLD CLASS GLOBAL LIMITED (1E6.SI)SGD 0.250-2.0%-2.0%0.0%-5.7%--999 --999 --999 Real Estate
53ASPEN (GROUP) HOLDINGS LIMITED (1F3.SI)SGD 0.225-2.2%-6.3%0.0%--999 --999 --999 --999 Real Estate
54DEBAO PROPERTY DEVELOPMENT LTD (BTF.SI)SGD 0.189-5.5%-5.5%-24.4%-45.2%-17.8%5.0%--999 Real Estate
55MYP LTD. (F86.SI)SGD 0.147-5.8%2.1%-9.3%-8.1%-15.5%-43.5%-20.5%Real Estate
56STARLAND HOLDINGS LIMITED (5UA.SI)SGD 0.123-8.9%-8.9%-27.6%-28.9%-50.8%-47.7%167.4%Real Estate

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search




Advertisement

Advertisement