Singapore SGX Real Estate

Share Price Performance of Singapore Exchange SGX Listed Real Estate Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Real Estate Sector

17 November 2017





Real Estate Sector
Listed Companies
17-Nov
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1YANLORD LAND GROUP LIMITED (Z25.SI)SGD 1.7306.8%0.6%-6.5%-1.7%31.1%26.7%58.7%Real Estate
2IMPERIUM CROWN LIMITED (5HT.SI)SGD 0.0735.8%0.0%-13.1%-24.7%10.6%10.6%-43.4%Real Estate
3LHN LIMITED (41O.SI)SGD 0.1885.6%4.4%-1.6%-1.1%-4.6%-8.3%--999 Real Estate
4MYP LTD. (F86.SI)SGD 0.1483.5%0.0%-1.3%-5.1%-14.9%-31.2%-17.8%Real Estate
5BUND CENTER INVESTMENT LTD (BTE.SI)SGD 0.8002.6%0.0%3.2%3.2%14.3%12.7%--999 Real Estate
6PAN HONG HOLDINGS GROUP LTD (P36.SI)SGD 0.4052.5%8.0%11.0%72.3%102.5%113.2%170.0%Real Estate
7FRAGRANCE GROUP LIMITED (F31.SI)SGD 0.1662.5%-1.8%-4.6%0.0%3.8%10.7%-21.0%Real Estate
8SING HOLDINGS LIMITED (5IC.SI)SGD 0.4602.2%-7.1%-2.1%19.5%48.4%46.0%35.3%Real Estate
9WING TAI HLDGS LTD (W05.SI)SGD 2.2001.9%-1.8%-3.5%3.8%38.4%37.5%31.7%Real Estate
10HONG FOK CORPORATION LTD (H30.SI)SGD 0.8451.8%-4.5%-2.9%7.6%34.1%34.1%-4.5%Real Estate
11CITY DEVELOPMENTS LIMITED (C09.SI)SGD 12.1101.8%-0.7%-5.5%4.8%46.3%45.6%26.3%Real Estate
12HO BEE LAND LIMITED (H13.SI)SGD 2.5701.6%-1.5%3.2%8.4%26.6%23.6%28.8%Real Estate
13HIAP HOE LIMITED (5JK.SI)SGD 0.8801.1%0.0%2.9%17.3%23.9%28.5%10.0%Real Estate
14HATTEN LAND LIMITED (PH0.SI)SGD 0.1961.0%-1.0%-2.0%-2.0%15.3%12.0%5.9%Real Estate
15FRASERS CENTREPOINT LIMITED (TQ5.SI)SGD 2.0901.0%0.5%-0.5%8.3%32.7%38.0%25.5%Real Estate
16SINGHAIYI GROUP LTD (5H0.SI)SGD 0.1220.8%-2.4%-3.2%3.4%34.1%20.8%-17.0%Real Estate
17FIRST SPONSOR GROUP LIMITED (ADN.SI)SGD 1.4000.7%1.8%2.6%3.3%4.9%6.1%13.8%Real Estate
18BUKIT SEMBAWANG ESTATES LTD (B61.SI)SGD 6.1200.7%-1.4%-7.8%-3.3%36.6%37.8%17.9%Real Estate
19UNITED INDUSTRIAL CORP LTD (U06.SI)SGD 3.3100.6%0.0%1.8%1.2%19.5%20.4%-4.3%Real Estate
20UOL GROUP LIMITED (U14.SI)SGD 8.6300.5%-1.4%-1.3%5.4%44.1%52.2%32.8%Real Estate
21CAPITALAND LIMITED (C31.SI)SGD 3.5300.0%-1.4%-4.3%-6.4%16.9%17.7%9.0%Real Estate
22OCEAN SKY INTERNATIONAL LTD (1B6.SI)SGD 0.0920.0%-10.7%-15.6%21.1%-8.0%--999 --999 Real Estate
23GLOBAL LOGISTIC PROP LIMITED (MC0.SI)SGD 3.3200.0%0.0%0.6%3.1%50.9%66.8%31.7%Real Estate
24INDIABULLS PROPERTIES INVTRUST (BESU.SI)SGD 0.2550.0%0.0%0.0%0.0%0.0%0.0%--999 Real Estate
25POLLUX PROPERTIES LTD. (5AE.SI)SGD 0.0400.0%0.0%-33.3%-32.2%-20.0%25.0%-44.4%Real Estate
26EMERGING TOWNS&CITIES SING LTD (1C0.SI)SGD 0.0790.0%0.0%0.0%-12.2%-3.7%--999 --999 Real Estate
27FAR EAST ORCHARD LIMITED (O10.SI)SGD 1.5100.0%-0.7%-2.6%-1.0%1.3%2.4%-12.0%Real Estate
28GOODLAND GROUP LIMITED (5PC.SI)SGD 0.2900.0%0.0%23.4%16.0%7.4%3.6%-3.3%Real Estate
29TOP GLOBAL LIMITED (BHO.SI)SGD 0.3150.0%0.0%26.0%43.2%67.6%65.8%--999 Real Estate
30YING LI INTL REAL ESTATE LTD (5DM.SI)SGD 0.1470.0%2.8%3.5%8.1%-1.3%-8.7%-42.4%Real Estate
31WORLD CLASS GLOBAL LIMITED (1E6.SI)SGD 0.2450.0%-3.9%0.0%-3.9%--999 --999 --999 Real Estate
32STARLAND HOLDINGS LIMITED (5UA.SI)SGD 0.1250.0%3.3%8.7%-30.6%-50.0%-55.4%171.7%Real Estate
33WEIYE HOLDINGS LIMITED (BMA.SI)SGD 0.4850.0%0.0%4.3%2.1%-15.7%-8.5%--999 Real Estate
34HWA HONG CORPORATION LIMITED (H19.SI)SGD 0.3250.0%-3.0%-1.5%3.2%8.3%-1.5%-1.5%Real Estate
35HEETON HOLDINGS LIMITED (5DP.SI)SGD 0.5550.0%-0.9%6.7%16.8%46.1%33.7%-9.8%Real Estate
36LAFE CORPORATION LIMITED (AYB.SI)SGD 0.8950.0%0.0%-0.6%0.0%94.6%110.6%--999 Real Estate
37ROXY-PACIFIC HOLDINGS LIMITED (E8Z.SI)SGD 0.5400.0%-0.9%-3.6%0.9%14.9%25.6%-4.4%Real Estate
38ASPEN (GROUP) HOLDINGS LIMITED (1F3.SI)SGD 0.2100.0%0.0%-2.3%-8.7%--999 --999 --999 Real Estate
39IPC CORPORATION LIMITED (AZA.SI)SGD 0.4500.0%-6.3%-10.0%11.1%-15.1%-16.7%--999 Real Estate
40UNITED OVERSEAS AUSTRALIA LTD (EH5.SI)SGD 0.6700.0%1.5%1.5%3.9%10.7%15.5%11.7%Real Estate
41TEE LAND LIMITED (S9B.SI)SGD 0.2000.0%-2.4%-4.8%7.0%-2.4%-2.4%-31.0%Real Estate
42SINARMAS LAND LIMITED (A26.SI)SGD 0.4200.0%0.0%-1.2%-1.2%-1.2%-6.7%-28.8%Real Estate
43DEBAO PROPERTY DEVELOPMENT LTD (BTF.SI)SGD 0.2150.0%-18.9%-10.4%-14.0%-6.5%-8.5%--999 Real Estate
44GUOCOLAND LIMITED (F17.SI)SGD 2.1900.0%-3.5%-9.9%4.8%21.7%16.8%17.1%Real Estate
45ASPIAL CORPORATION LIMITED (A30.SI)SGD 0.2550.0%0.0%2.0%0.0%-3.8%-5.6%-39.3%Real Estate
46CHINA YUANBANG PROP HLDGS LTD (BCD.SI)SGD 0.2000.0%-9.1%0.0%3.6%-28.6%-47.4%--999 Real Estate
473CNERGY LIMITED (502.SI)SGD 0.0450.0%-6.3%0.0%-13.5%-6.3%-30.8%-86.4%Real Estate
48CWG INTERNATIONAL LTD. (ACW.SI)SGD 0.1530.0%2.0%0.0%5.5%-6.7%7.0%-25.4%Real Estate
49APAC REALTY LIMITED (CLN.SI)SGD 0.940-0.5%3.9%7.4%--999 --999 --999 --999 Real Estate
50WHEELOCK PROPERTIES (S) LTD (M35.SI)SGD 1.940-0.5%0.5%-7.2%6.0%31.1%31.5%7.5%Real Estate
51PERENNIAL REAL ESTATE HLDGSLTD (40S.SI)SGD 0.875-0.6%-1.1%-1.1%-2.8%8.7%4.8%--999 Real Estate
52HONGKONG LAND HOLDINGS LIMITED (H78.SI)USD 7.060-0.6%-4.2%-9.5%-6.1%11.5%15.7%0.9%Real Estate
53ASCENDAS INDIA TRUST (CY6U.SI)SGD 1.140-0.9%-1.7%1.3%1.8%12.3%11.2%39.0%Real Estate
54TUAN SING HOLDINGS LIMITED (T24.SI)SGD 0.415-1.2%-4.6%-3.5%22.1%45.6%43.1%0.0%Real Estate
55YOMA STRATEGIC HOLDINGS LTD (Z59.SI)SGD 0.520-1.9%-2.8%-12.6%-8.0%-11.1%1.0%-20.0%Real Estate
56AMPLEFIELD LIMITED (AOF.SI)SGD 0.049-2.0%-7.5%16.7%25.6%53.1%48.5%--999 Real Estate
57OXLEY HOLDINGS LIMITED (5UX.SI)SGD 0.670-5.6%-2.2%1.5%25.2%55.8%52.3%30.1%Real Estate

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement