SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Real Estate Sector

Singapore SGX Real Estate

Share Price Performance of Singapore Exchange SGX Listed Real Estate Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Real Estate Sector

03 July 2020




Share Price Performance By

Real Estate Sector
Listed Companies
03-Jul
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.014 7.7% 7.7% 40.0% 133.3% -6.7% -30.0% -86.7%Real Estate Management and Development
2 SGD 0.185 5.7% 2.8% -1.1% 23.3% -26.0% -27.5% -57.5%Real Estate Management and Development
3 SGD 0.105 5.0% 75.0% 650.0% 600.0% 600.0% 288.9% -25.0%Real Estate Management and Development
4 SGD 0.029 3.6% 0.0% 0.0% 141.7% 45.0% 93.3% -68.8%Real Estate Management and Development
5 SGD 1.240 2.5% 6.9% 11.7% 27.2% 2.5% -7.5% -29.7%Real Estate Management and Development
6 SGD 0.240 2.1% 0.0% -4.0% 20.0% -32.4% -28.4% -58.6%Real Estate Management and Development
7 SGD 0.345 1.5% -2.8% -2.8% 6.2% -10.4% -12.7% -35.5%Real Estate Management and Development
8 SGD 0.370 1.4% -1.3% -2.6% -2.6% -16.9% -8.6% -24.5%Real Estate Management and Development
9 SGD 0.090 1.1% 3.4% 3.4% 47.5% -23.7% -34.3% -31.3%Real Estate Management and Development
10 SGD 6.990 1.0% 2.8% -4.2% 9.9% -16.0% -9.0% -8.5%Real Estate Management and Development
11 SGD 0.525 1.0% -2.8% 0.0% 18.0% 1.9% -2.8% --999Real Estate Management and Development
12 SGD 3.040 1.0% 6.3% -5.0% 16.0% -18.9% -17.4% -13.1%Real Estate Management and Development
13 SGD 1.320 0.8% -3.6% -9.0% 25.7% -14.8% -5.0% 15.8%Real Estate Management and Development
14 SGD 3.930 0.8% 0.8% -2.5% 4.5% -16.0% -31.1% -40.1%Real Estate Management and Development
15 SGD 1.240 0.8% -2.4% -5.3% 18.1% -26.6% -33.7% -33.5%Real Estate Management and Development
16 SGD 0.945 0.5% 0.0% 39.0% 200.0% 70.3% 53.7% 7.4%Real Estate Management and Development
17 SGD 0.650 0.0% 0.0% 4.0% 16.1% -17.2% -5.8% 4.0%Real Estate Management and Development
18 SGD 0.106 0.0% 0.0% 35.9% 73.8% 3.9% -3.6% -33.8%Real Estate Management and Development
19 SGD 0.001 0.0% -50.0% 0.0% -50.0% -50.0% -50.0% -75.0%Real Estate Management and Development
20 SGD 0.710 0.0% 4.4% -1.4% 15.4% -10.1% -20.2% -9.6%Real Estate Management and Development
21 SGD 1.060 0.0% 2.9% 6.0% 10.4% -10.9% -14.5% -32.1%Real Estate Management and Development
22 SGD 0.101 0.0% 0.0% -9.0% 53.0% -9.8% 26.3% -48.2%Real Estate Management and Development
23 SGD 0.179 0.0% 0.0% 0.0% 0.0% 13.3% 9.1% -8.2%Real Estate Management and Development
24 SGD 0.205 0.0% -4.7% -6.8% 7.9% -41.4% -50.6% -59.8%Real Estate Management and Development
25 SGD 2.230 0.0% 1.4% -2.6% 6.7% -22.3% -24.9% -29.9%Real Estate Management and Development
26 SGD 0.005 0.0% 0.0% 0.0% 0.0% -37.5% -77.3% -95.7%Real Estate Management and Development
27 SGD 0.445 0.0% 0.0% 12.7% -3.3% 6.0% 34.8% -25.8%Real Estate Management and Development
28 SGD 0.051 0.0% 0.0% -53.6% -53.6% -53.6% -54.1% --999Real Estate Management and Development
29 SGD 1.150 0.0% 2.7% 0.0% 21.1% -22.8% -17.3% -26.3%Equity Real Estate Investment Trusts (REITs)
30 SGD 0.018 0.0% -14.3% -21.7% 350.0% 125.0% 260.0% -67.9%Real Estate Management and Development
31 SGD 0.022 0.0% 0.0% 57.1% -18.5% -26.7% -24.1% -54.2%Real Estate Management and Development
32 SGD 0.069 0.0% -4.2% -4.2% 0.0% -25.8% -25.8% -41.0%Real Estate Management and Development
33 SGD 0.650 0.0% -0.8% 0.8% -7.1% -18.8% -20.2% -7.1%Real Estate Management and Development
34 SGD 2.110 0.0% 0.5% -1.4% 9.9% -12.4% -12.8% -9.8%Real Estate Management and Development
35 SGD 0.095 0.0% 4.4% -36.7% -20.8% -18.1% -7.8% -51.3%Real Estate Management and Development
36 SGD 0.160 0.0% 0.0% 1.9% 1.3% 4.6% -11.6% -37.3%Real Estate Management and Development
37 SGD 0.040 0.0% 0.0% 0.0% 0.0% -60.8% -56.5% -91.5%Real Estate Management and Development
38 SGD 0.120 0.0% 0.0% 0.0% -7.7% -14.3% -28.6% -53.8%Real Estate Management and Development
39 SGD 0.490 0.0% 2.1% -5.8% 11.4% -14.8% -16.2% -38.0%Real Estate Management and Development
40 SGD 8.700 0.0% 3.0% 0.3% 29.7% -20.5% -9.8% -18.9%Real Estate Management and Development
41 SGD 0.380 0.0% -1.3% -7.3% 28.8% -22.4% -31.5% --999Real Estate Management and Development
42 SGD 0.022 0.0% 4.8% -8.3% 37.5% 175.0% 450.0% 144.4%Real Estate Management and Development
43 SGD 0.115 0.0% 0.0% -2.5% 1.8% -14.2% -9.4% -31.5%Real Estate Management and Development
44 SGD 0.165 0.0% 0.0% 0.0% 0.0% -11.8% -17.5% -36.5%Real Estate Management and Development
45 SGD 0.310 0.0% 0.0% 8.8% 12.7% -3.1% 0.0% 3.3%Real Estate Management and Development
46 SGD 1.170 0.0% 0.0% 3.5% 6.4% -15.8% -11.4% -11.7%Real Estate Management and Development
47 SGD 0.650 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 54.8%Real Estate Management and Development
48 SGD 9.500 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Real Estate Management and Development
49 SGD 0.220 0.0% 29.4% 46.7% 69.2% -37.1% -40.5% 10.0%Real Estate Management and Development
50 SGD 0.043 0.0% 0.0% 0.0% 0.0% -59.0% -69.3% -81.7%Real Estate Management and Development
51 SGD 0.156 0.0% -8.2% -17.9% 6.1% -14.8% -13.3% -27.4%Real Estate Management and Development
52 SGD 0.065 0.0% -7.1% -13.3% -18.8% -17.7% -54.5% --999Real Estate Management and Development
53 SGD 0.270 0.0% 35.0% 80.0% 206.8% 303.0% 206.8% 3.8%Real Estate Management and Development
54 SGD 0.315 0.0% 1.6% 14.5% 77.0% -10.0% -19.2% -46.6%Real Estate Management and Development
55 SGD 0.088 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -4.3%Real Estate Management and Development
56 SGD 0.044 0.0% 0.0% -8.3% -41.3% -29.0% -26.7% -13.7%Real Estate Management and Development
57 SGD 1.500 -0.7% 1.4% -4.5% 17.2% -23.5% -25.0% -20.8%Real Estate Management and Development
58 SGD 1.200 -0.8% -2.4% 0.0% 20.6% -19.5% -24.5% -38.9%Real Estate Management and Development
59 SGD 0.115 -0.9% 22.3% 101.8% 259.4% 167.4% 210.8% 71.6%Real Estate Management and Development
60 SGD 0.113 -0.9% 0.9% -4.2% -12.4% -7.4% -22.1% --999Real Estate Management and Development
61 USD 4.080 -1.0% 0.7% -1.0% 4.9% -29.0% -39.4% -45.2%Real Estate Management and Development
62 SGD 0.104 -1.0% 1.0% -13.3% 10.6% -14.8% -23.0% -30.7%Real Estate Management and Development
63 SGD 0.355 -1.4% 1.4% 6.0% 18.3% -10.1% -10.1% 0.0%Real Estate Management and Development
64 SGD 0.128 -1.5% -1.5% -3.8% -5.2% -26.0% -41.8% --999Real Estate Management and Development
65 SGD 0.285 -1.7% -1.7% 14.0% 42.5% -13.6% -20.8% -10.9%Real Estate Management and Development
66 SGD 1.790 -2.2% 0.6% -2.7% 18.5% -11.4% -13.5% -11.4%Real Estate Management and Development
67 SGD 0.195 -2.5% -1.0% -11.4% -18.8% -36.1% -56.2% -57.6%Real Estate Management and Development
68 SGD 0.106 -2.8% -0.9% 6.0% -3.6% -18.5% -33.8% -50.7%Real Estate Management and Development
69 SGD 0.800 -3.6% -3.6% -3.0% -1.8% -4.2% -9.1% -0.6%Equity Real Estate Investment Trusts (REITs)
70 SGD 0.068 -4.2% 1.5% -2.9% -1.4% -24.4% -35.2% -70.4%Real Estate Management and Development
71 SGD 0.034 -5.6% 6.3% 3.0% 54.5% 47.8% 25.9% -30.6%Real Estate Management and Development
72 SGD 0.160 -15.8% -23.8% -25.6% -11.1% -44.8% -53.6% -61.0%Real Estate Management and Development

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement