Singapore SGX Real Estate

Share Price Performance of Singapore Exchange SGX Listed Real Estate Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Real Estate Sector

26 July 2017





Real Estate Sector
Listed Companies
Share Price
as of
26-Jul
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1YOMA STRATEGIC HOLDINGS LTD (Z59.SI)SGD 0.6103.4%4.3%5.2%3.4%4.3%1.7%-14.7%Real Estate
2LHN LIMITED (41O.SI)SGD 0.2152.4%-2.3%-2.3%-2.3%9.1%53.6%--999 Real Estate
3AMPLEFIELD LIMITED (AOF.SI)SGD 0.0492.1%-9.3%-16.9%-50.5%53.1%88.5%--999 Real Estate
4EMERGING TOWNS&CITIES SING LTD (1C0.SI)SGD 0.0901.1%0.0%-10.0%-10.0%9.8%--999 --999 Real Estate
5SINARMAS LAND LIMITED (A26.SI)SGD 0.4401.1%1.1%0.0%-3.3%3.5%-2.2%-35.3%Real Estate
6HO BEE LAND LIMITED (H13.SI)SGD 2.4400.8%2.1%3.8%3.0%20.2%11.4%9.4%Real Estate
7FRASERS CENTREPOINT LIMITED (TQ5.SI)SGD 1.9350.5%1.6%2.9%2.4%22.9%27.7%9.0%Real Estate
8ASCENDAS INDIA TRUST (CY6U.SI)SGD 1.1500.4%-2.5%-0.9%1.3%13.3%14.4%37.7%Real Estate
9FIRST SPONSOR GROUP LIMITED (ADN.SI)SGD 1.3650.4%-1.1%3.0%3.4%2.2%9.6%-1.8%Real Estate
10GLOBAL LOGISTIC PROP LIMITED (MC0.SI)SGD 3.3200.3%-0.3%16.9%15.3%50.9%70.7%20.3%Real Estate
11UNITED INDUSTRIAL CORP LTD (U06.SI)SGD 3.2000.3%0.0%-1.2%1.3%15.5%15.9%-5.6%Real Estate
12OCEAN SKY INTERNATIONAL LTD (1B6.SI)SGD 0.0740.0%17.5%-11.9%-11.9%-26.0%--999 --999 Real Estate
13PAN HONG HOLDINGS GROUP LTD (P36.SI)SGD 0.1920.0%1.1%-1.5%6.1%-4.0%7.3%-3.5%Real Estate
14GOODLAND GROUP LIMITED (5PC.SI)SGD 0.2500.0%0.0%-3.8%-3.8%-7.4%-2.0%-16.7%Real Estate
15HWA HONG CORPORATION LIMITED (H19.SI)SGD 0.3050.0%0.0%0.0%0.0%1.7%5.2%-6.2%Real Estate
16ROXY-PACIFIC HOLDINGS LIMITED (E8Z.SI)SGD 0.5350.0%3.9%-0.9%2.9%13.8%24.4%-7.0%Real Estate
17STARLAND HOLDINGS LIMITED (5UA.SI)SGD 0.1800.0%0.0%2.9%-10.0%-28.0%-23.4%283.0%Real Estate
18WEIYE HOLDINGS LIMITED (BMA.SI)SGD 0.5500.0%0.0%-2.7%-0.9%-4.3%11.1%--999 Real Estate
19LAFE CORPORATION LIMITED (AYB.SI)SGD 0.4300.0%13.2%-4.4%-14.0%-6.5%-7.5%--999 Real Estate
20UNITED OVERSEAS AUSTRALIA LTD (EH5.SI)SGD 0.6700.0%3.9%6.3%-4.3%10.7%39.6%6.3%Real Estate
21WORLD CLASS GLOBAL LIMITED (1E6.SI)SGD 0.2400.0%-2.0%-7.7%--999 --999 --999 --999 Real Estate
22CROESUS RETAIL TRUST (S6NU.SI)SGD 1.1900.0%-0.4%12.8%18.4%42.5%41.7%19.6%Real Estate
23SINGHAIYI GROUP LTD (5H0.SI)SGD 0.1230.0%2.5%5.1%1.7%35.2%9.8%-30.5%Real Estate
24YANLORD LAND GROUP LIMITED (Z25.SI)SGD 1.8050.0%-2.7%1.4%-1.6%36.7%49.8%49.8%Real Estate
25DEBAO PROPERTY DEVELOPMENT LTD (BTF.SI)SGD 0.2600.0%0.0%-24.6%-13.3%13.0%8.3%--999 Real Estate
26FRAGRANCE GROUP LIMITED (F31.SI)SGD 0.1670.0%0.6%0.0%0.0%4.4%-3.5%-31.8%Real Estate
27ASPIAL CORPORATION LIMITED (A30.SI)SGD 0.2550.0%0.0%-5.6%-13.6%-3.8%-5.6%-44.6%Real Estate
28SING HOLDINGS LIMITED (5IC.SI)SGD 0.3600.0%1.4%2.9%-1.4%16.1%22.0%-8.9%Real Estate
29CHINA YUANBANG PROP HLDGS LTD (BCD.SI)SGD 0.2250.0%-10.0%12.5%-52.6%-19.6%-59.1%--999 Real Estate
303CNERGY LIMITED (502.SI)SGD 0.0530.0%0.0%-7.0%-28.4%10.4%-46.5%-83.7%Real Estate
31CWG INTERNATIONAL LTD. (ACW.SI)SGD 0.1510.0%-0.7%0.7%-14.7%-7.9%15.3%--999 Real Estate
32CAPITALAND LIMITED (C31.SI)SGD 3.7400.0%1.6%5.6%0.5%23.8%18.4%12.3%Real Estate
33INDIABULLS PROPERTIES INVTRUST (BESU.SI)SGD 0.2550.0%0.0%0.0%0.0%0.0%0.0%--999 Real Estate
34POLLUX PROPERTIES LTD. (5AE.SI)SGD 0.0410.0%0.0%-14.6%5.1%-18.0%2.5%-50.0%Real Estate
35GUOCOLAND LIMITED (F17.SI)SGD 1.905-0.3%-0.5%0.5%4.4%5.8%0.8%-10.1%Real Estate
36CITY DEVELOPMENTS LIMITED (C09.SI)SGD 11.260-0.3%1.9%3.1%5.0%36.0%28.4%6.8%Real Estate
37UOL GROUP LIMITED (U14.SI)SGD 7.920-0.4%0.8%4.2%10.0%32.2%37.3%20.7%Real Estate
38BUKIT SEMBAWANG ESTATES LTD (B61.SI)SGD 6.780-0.4%-0.6%5.0%13.0%51.3%32.9%9.2%Real Estate
39WING TAI HLDGS LTD (W05.SI)SGD 2.060-0.5%1.5%3.0%10.5%29.6%16.4%3.5%Real Estate
40HONG FOK CORPORATION LTD (H30.SI)SGD 0.790-0.6%0.6%-0.6%-3.1%25.4%12.9%-27.5%Real Estate
41BUND CENTER INVESTMENT LTD (BTE.SI)SGD 0.795-0.6%-0.6%1.3%-1.9%13.6%14.4%--999 Real Estate
42PERENNIAL REAL ESTATE HLDGSLTD (40S.SI)SGD 0.890-0.6%-0.6%-0.6%0.6%10.6%-1.7%--999 Real Estate
43HIAP HOE LIMITED (5JK.SI)SGD 0.740-0.7%5.0%7.2%4.2%4.2%2.1%-19.6%Real Estate
44OXLEY HOLDINGS LIMITED (5UX.SI)SGD 0.585-0.8%0.0%0.0%3.5%36.0%48.1%-13.3%Real Estate
45HONGKONG LAND HOLDINGS LIMITED (H78.SI)USD 7.460-0.9%-1.2%0.4%-4.2%17.9%14.2%11.0%Real Estate
46HEETON HOLDINGS LIMITED (5DP.SI)SGD 0.485-1.0%1.0%2.1%4.3%27.6%6.6%-28.7%Real Estate
47FAR EAST ORCHARD LIMITED (O10.SI)SGD 1.545-1.0%-1.3%-2.8%-5.8%3.7%0.3%-20.4%Real Estate
48WHEELOCK PROPERTIES (S) LTD (M35.SI)SGD 1.875-1.1%-1.1%0.3%0.0%26.7%26.3%-0.8%Real Estate
49YING LI INTL REAL ESTATE LTD (5DM.SI)SGD 0.138-1.4%-4.2%3.0%-2.1%-7.4%-1.4%-46.9%Real Estate
50TOP GLOBAL LIMITED (BHO.SI)SGD 0.235-2.1%0.0%-17.5%-27.7%25.0%6.8%--999 Real Estate
51HATTEN LAND LIMITED (PH0.SI)SGD 0.210-2.3%-6.7%-4.5%-14.3%23.5%2.4%100.0%Real Estate
52IPC CORPORATION LIMITED (AZA.SI)SGD 0.420-2.3%-3.4%1.2%-16.8%-20.8%-26.3%--999 Real Estate
53TUAN SING HOLDINGS LIMITED (T24.SI)SGD 0.325-3.0%0.0%-1.5%-3.0%14.0%10.2%-24.4%Real Estate
54TEE LAND LIMITED (S9B.SI)SGD 0.189-3.1%-2.1%-2.6%-3.6%-7.8%-2.6%-41.8%Real Estate
55IMPERIUM CROWN LIMITED (5HT.SI)SGD 0.089-3.3%-12.7%-22.6%17.1%34.8%29.0%-23.3%Real Estate
56MYP LTD. (F86.SI)SGD 0.168-9.7%1.2%3.1%-11.6%-3.4%-12.0%-13.0%Real Estate

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search




Advertisement

Advertisement