SGX Market Information
Share Price Performance - Real Estate Sector
26 July 2017
Share Price Performance By
|
Real Estate Sector Listed Companies |
Share Price as of 26-Jul |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Industry Group |
|
|---|---|---|---|---|---|---|---|---|---|---|
| YOMA STRATEGIC HOLDINGS LTD (Z59.SI) | SGD 0.610 | 3.4% | 4.3% | 5.2% | 3.4% | 4.3% | 1.7% | -14.7% | Real Estate | |
| LHN LIMITED (41O.SI) | SGD 0.215 | 2.4% | -2.3% | -2.3% | -2.3% | 9.1% | 53.6% | - | Real Estate | |
| AMPLEFIELD LIMITED (AOF.SI) | SGD 0.049 | 2.1% | -9.3% | -16.9% | -50.5% | 53.1% | 88.5% | - | Real Estate | |
| EMERGING TOWNS&CITIES SING LTD (1C0.SI) | SGD 0.090 | 1.1% | 0.0% | -10.0% | -10.0% | 9.8% | - | - | Real Estate | |
| SINARMAS LAND LIMITED (A26.SI) | SGD 0.440 | 1.1% | 1.1% | 0.0% | -3.3% | 3.5% | -2.2% | -35.3% | Real Estate | |
| HO BEE LAND LIMITED (H13.SI) | SGD 2.440 | 0.8% | 2.1% | 3.8% | 3.0% | 20.2% | 11.4% | 9.4% | Real Estate | |
| FRASERS CENTREPOINT LIMITED (TQ5.SI) | SGD 1.935 | 0.5% | 1.6% | 2.9% | 2.4% | 22.9% | 27.7% | 9.0% | Real Estate | |
| ASCENDAS INDIA TRUST (CY6U.SI) | SGD 1.150 | 0.4% | -2.5% | -0.9% | 1.3% | 13.3% | 14.4% | 37.7% | Real Estate | |
| FIRST SPONSOR GROUP LIMITED (ADN.SI) | SGD 1.365 | 0.4% | -1.1% | 3.0% | 3.4% | 2.2% | 9.6% | -1.8% | Real Estate | |
| GLOBAL LOGISTIC PROP LIMITED (MC0.SI) | SGD 3.320 | 0.3% | -0.3% | 16.9% | 15.3% | 50.9% | 70.7% | 20.3% | Real Estate | |
| UNITED INDUSTRIAL CORP LTD (U06.SI) | SGD 3.200 | 0.3% | 0.0% | -1.2% | 1.3% | 15.5% | 15.9% | -5.6% | Real Estate | |
| OCEAN SKY INTERNATIONAL LTD (1B6.SI) | SGD 0.074 | 0.0% | 17.5% | -11.9% | -11.9% | -26.0% | - | - | Real Estate | |
| PAN HONG HOLDINGS GROUP LTD (P36.SI) | SGD 0.192 | 0.0% | 1.1% | -1.5% | 6.1% | -4.0% | 7.3% | -3.5% | Real Estate | |
| GOODLAND GROUP LIMITED (5PC.SI) | SGD 0.250 | 0.0% | 0.0% | -3.8% | -3.8% | -7.4% | -2.0% | -16.7% | Real Estate | |
| HWA HONG CORPORATION LIMITED (H19.SI) | SGD 0.305 | 0.0% | 0.0% | 0.0% | 0.0% | 1.7% | 5.2% | -6.2% | Real Estate | |
| ROXY-PACIFIC HOLDINGS LIMITED (E8Z.SI) | SGD 0.535 | 0.0% | 3.9% | -0.9% | 2.9% | 13.8% | 24.4% | -7.0% | Real Estate | |
| STARLAND HOLDINGS LIMITED (5UA.SI) | SGD 0.180 | 0.0% | 0.0% | 2.9% | -10.0% | -28.0% | -23.4% | 283.0% | Real Estate | |
| WEIYE HOLDINGS LIMITED (BMA.SI) | SGD 0.550 | 0.0% | 0.0% | -2.7% | -0.9% | -4.3% | 11.1% | - | Real Estate | |
| LAFE CORPORATION LIMITED (AYB.SI) | SGD 0.430 | 0.0% | 13.2% | -4.4% | -14.0% | -6.5% | -7.5% | - | Real Estate | |
| UNITED OVERSEAS AUSTRALIA LTD (EH5.SI) | SGD 0.670 | 0.0% | 3.9% | 6.3% | -4.3% | 10.7% | 39.6% | 6.3% | Real Estate | |
| WORLD CLASS GLOBAL LIMITED (1E6.SI) | SGD 0.240 | 0.0% | -2.0% | -7.7% | - | - | - | - | Real Estate | |
| CROESUS RETAIL TRUST (S6NU.SI) | SGD 1.190 | 0.0% | -0.4% | 12.8% | 18.4% | 42.5% | 41.7% | 19.6% | Real Estate | |
| SINGHAIYI GROUP LTD (5H0.SI) | SGD 0.123 | 0.0% | 2.5% | 5.1% | 1.7% | 35.2% | 9.8% | -30.5% | Real Estate | |
| YANLORD LAND GROUP LIMITED (Z25.SI) | SGD 1.805 | 0.0% | -2.7% | 1.4% | -1.6% | 36.7% | 49.8% | 49.8% | Real Estate | |
| DEBAO PROPERTY DEVELOPMENT LTD (BTF.SI) | SGD 0.260 | 0.0% | 0.0% | -24.6% | -13.3% | 13.0% | 8.3% | - | Real Estate | |
| FRAGRANCE GROUP LIMITED (F31.SI) | SGD 0.167 | 0.0% | 0.6% | 0.0% | 0.0% | 4.4% | -3.5% | -31.8% | Real Estate | |
| ASPIAL CORPORATION LIMITED (A30.SI) | SGD 0.255 | 0.0% | 0.0% | -5.6% | -13.6% | -3.8% | -5.6% | -44.6% | Real Estate | |
| SING HOLDINGS LIMITED (5IC.SI) | SGD 0.360 | 0.0% | 1.4% | 2.9% | -1.4% | 16.1% | 22.0% | -8.9% | Real Estate | |
| CHINA YUANBANG PROP HLDGS LTD (BCD.SI) | SGD 0.225 | 0.0% | -10.0% | 12.5% | -52.6% | -19.6% | -59.1% | - | Real Estate | |
| 3CNERGY LIMITED (502.SI) | SGD 0.053 | 0.0% | 0.0% | -7.0% | -28.4% | 10.4% | -46.5% | -83.7% | Real Estate | |
| CWG INTERNATIONAL LTD. (ACW.SI) | SGD 0.151 | 0.0% | -0.7% | 0.7% | -14.7% | -7.9% | 15.3% | - | Real Estate | |
| CAPITALAND LIMITED (C31.SI) | SGD 3.740 | 0.0% | 1.6% | 5.6% | 0.5% | 23.8% | 18.4% | 12.3% | Real Estate | |
| INDIABULLS PROPERTIES INVTRUST (BESU.SI) | SGD 0.255 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | - | Real Estate | |
| POLLUX PROPERTIES LTD. (5AE.SI) | SGD 0.041 | 0.0% | 0.0% | -14.6% | 5.1% | -18.0% | 2.5% | -50.0% | Real Estate | |
| GUOCOLAND LIMITED (F17.SI) | SGD 1.905 | -0.3% | -0.5% | 0.5% | 4.4% | 5.8% | 0.8% | -10.1% | Real Estate | |
| CITY DEVELOPMENTS LIMITED (C09.SI) | SGD 11.260 | -0.3% | 1.9% | 3.1% | 5.0% | 36.0% | 28.4% | 6.8% | Real Estate | |
| UOL GROUP LIMITED (U14.SI) | SGD 7.920 | -0.4% | 0.8% | 4.2% | 10.0% | 32.2% | 37.3% | 20.7% | Real Estate | |
| BUKIT SEMBAWANG ESTATES LTD (B61.SI) | SGD 6.780 | -0.4% | -0.6% | 5.0% | 13.0% | 51.3% | 32.9% | 9.2% | Real Estate | |
| WING TAI HLDGS LTD (W05.SI) | SGD 2.060 | -0.5% | 1.5% | 3.0% | 10.5% | 29.6% | 16.4% | 3.5% | Real Estate | |
| HONG FOK CORPORATION LTD (H30.SI) | SGD 0.790 | -0.6% | 0.6% | -0.6% | -3.1% | 25.4% | 12.9% | -27.5% | Real Estate | |
| BUND CENTER INVESTMENT LTD (BTE.SI) | SGD 0.795 | -0.6% | -0.6% | 1.3% | -1.9% | 13.6% | 14.4% | - | Real Estate | |
| PERENNIAL REAL ESTATE HLDGSLTD (40S.SI) | SGD 0.890 | -0.6% | -0.6% | -0.6% | 0.6% | 10.6% | -1.7% | - | Real Estate | |
| HIAP HOE LIMITED (5JK.SI) | SGD 0.740 | -0.7% | 5.0% | 7.2% | 4.2% | 4.2% | 2.1% | -19.6% | Real Estate | |
| OXLEY HOLDINGS LIMITED (5UX.SI) | SGD 0.585 | -0.8% | 0.0% | 0.0% | 3.5% | 36.0% | 48.1% | -13.3% | Real Estate | |
| HONGKONG LAND HOLDINGS LIMITED (H78.SI) | USD 7.460 | -0.9% | -1.2% | 0.4% | -4.2% | 17.9% | 14.2% | 11.0% | Real Estate | |
| HEETON HOLDINGS LIMITED (5DP.SI) | SGD 0.485 | -1.0% | 1.0% | 2.1% | 4.3% | 27.6% | 6.6% | -28.7% | Real Estate | |
| FAR EAST ORCHARD LIMITED (O10.SI) | SGD 1.545 | -1.0% | -1.3% | -2.8% | -5.8% | 3.7% | 0.3% | -20.4% | Real Estate | |
| WHEELOCK PROPERTIES (S) LTD (M35.SI) | SGD 1.875 | -1.1% | -1.1% | 0.3% | 0.0% | 26.7% | 26.3% | -0.8% | Real Estate | |
| YING LI INTL REAL ESTATE LTD (5DM.SI) | SGD 0.138 | -1.4% | -4.2% | 3.0% | -2.1% | -7.4% | -1.4% | -46.9% | Real Estate | |
| TOP GLOBAL LIMITED (BHO.SI) | SGD 0.235 | -2.1% | 0.0% | -17.5% | -27.7% | 25.0% | 6.8% | - | Real Estate | |
| HATTEN LAND LIMITED (PH0.SI) | SGD 0.210 | -2.3% | -6.7% | -4.5% | -14.3% | 23.5% | 2.4% | 100.0% | Real Estate | |
| IPC CORPORATION LIMITED (AZA.SI) | SGD 0.420 | -2.3% | -3.4% | 1.2% | -16.8% | -20.8% | -26.3% | - | Real Estate | |
| TUAN SING HOLDINGS LIMITED (T24.SI) | SGD 0.325 | -3.0% | 0.0% | -1.5% | -3.0% | 14.0% | 10.2% | -24.4% | Real Estate | |
| TEE LAND LIMITED (S9B.SI) | SGD 0.189 | -3.1% | -2.1% | -2.6% | -3.6% | -7.8% | -2.6% | -41.8% | Real Estate | |
| IMPERIUM CROWN LIMITED (5HT.SI) | SGD 0.089 | -3.3% | -12.7% | -22.6% | 17.1% | 34.8% | 29.0% | -23.3% | Real Estate | |
| MYP LTD. (F86.SI) | SGD 0.168 | -9.7% | 1.2% | 3.1% | -11.6% | -3.4% | -12.0% | -13.0% | Real Estate |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io