Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 5.160 5.170 5.120 5.150 0.020 0.4 1,943,500 9,990,806 420,100 - 2022-06-23 5.150 5.180 5.120 5.130 -0.010 -0.2 3,090,000 15,896,153 624,600 - 2022-06-22 5.210 5.230 5.120 5.140 -0.070 -1.3 4,411,400 22,706,125 1,432,600 - 2022-06-21 5.160 5.280 5.160 5.210 0.090 1.8 4,742,500 24,722,530 952,729 - 2022-06-20 5.090 5.140 5.080 5.120 0.040 0.8 3,054,268 15,610,981 742,000 - 2022-06-17 5.100 5.120 5.070 5.080 -0.040 -0.8 8,581,500 43,662,671 3,087,600 - 2022-06-16 5.180 5.250 5.110 5.120 -0.010 -0.2 6,171,500 31,848,258 2,289,100 - 2022-06-15 5.140 5.220 5.130 5.130 - - 7,181,300 37,106,374 3,410,392 - 2022-06-14 5.160 5.170 5.110 5.130 -0.050 -1.0 6,814,800 34,996,412 2,273,100 - 2022-06-13 5.270 5.280 5.180 5.180 -0.140 -2.6 8,876,400 46,351,486 2,312,600 - 2022-06-10 5.330 5.340 5.280 5.320 -0.040 -0.7 4,965,500 26,390,573 2,072,300 - 2022-06-09 5.430 5.450 5.330 5.360 -0.090 -1.7 7,181,200 38,571,075 3,118,200 - 2022-06-08 5.470 5.490 5.440 5.450 -0.010 -0.2 2,196,800 11,986,237 546,200 - 2022-06-07 5.460 5.470 5.430 5.460 -0.010 -0.2 3,740,900 20,391,866 1,329,664 - 2022-06-06 5.470 5.500 5.460 5.470 - - 2,184,600 11,954,057 696,700 - 2022-06-03 5.490 5.510 5.460 5.470 -0.010 -0.2 2,938,000 16,105,531 1,167,500 - 2022-06-02 5.500 5.510 5.470 5.480 -0.030 -0.5 2,896,400 15,904,479 1,027,000 - 2022-06-01 5.500 5.530 5.490 5.510 -0.030 -0.5 3,939,400 21,701,084 618,800 - 2022-05-31 5.520 5.540 5.520 5.540 0.030 0.5 5,348,100 29,604,881 413,400 - 2022-05-30 5.510 5.520 5.500 5.510 0.010 0.2 4,022,100 22,169,777 431,600 - 2022-05-27 5.490 5.520 5.480 5.500 0.010 0.2 3,008,600 16,535,320 861,700 - 2022-05-26 5.510 5.510 5.470 5.490 0.010 0.2 5,153,700 28,303,407 893,100 - 2022-05-25 5.500 5.520 5.460 5.480 -0.010 -0.2 3,763,400 20,660,208 460,570 - 2022-05-24 5.490 5.530 5.460 5.490 0.010 0.2 7,410,200 40,769,520 615,900 - 2022-05-23 5.490 5.520 5.480 5.480 0.010 0.2 7,675,000 42,192,909 679,100 - 2022-05-20 5.400 5.480 5.390 5.470 0.090 1.7 7,037,100 38,367,687 1,068,400 - 2022-05-19 5.360 5.440 5.280 5.380 -0.050 -0.9 10,496,200 56,269,909 1,656,700 - 2022-05-18 5.350 5.500 5.350 5.430 0.100 1.9 9,916,900 54,024,064 2,587,300 - 2022-05-17 5.210 5.330 5.190 5.330 0.170 3.3 8,851,400 46,746,520 3,143,400 - 2022-05-13 5.170 5.210 5.150 5.160 -0.010 -0.2 7,285,300 37,715,164 2,932,000 - 2022-05-12 5.250 5.250 5.170 5.170 -0.080 -1.5 7,601,900 39,518,526 1,597,600 - 2022-05-11 5.240 5.280 5.220 5.250 0.020 0.4 5,208,900 27,307,400 2,508,700 - 2022-05-10 5.280 5.280 5.200 5.230 -0.090 -1.7 7,517,800 39,283,522 2,291,200 - 2022-05-09 5.350 5.360 5.310 5.320 -0.050 -0.9 6,332,200 33,727,198 1,027,800 - 2022-05-06 5.430 5.440 5.350 5.370 -0.110 -2.0 8,527,600 45,865,913 2,953,100 - 2022-05-05 5.510 5.520 5.470 5.480 0.020 0.4 3,300,900 18,115,610 1,207,800 - 2022-05-04 5.500 5.500 5.450 5.460 -0.040 -0.7 3,512,000 19,238,119 1,148,400 - 2022-04-29 5.510 5.530 5.490 5.500 0.020 0.4 4,636,900 25,562,175 1,039,600 - 2022-04-28 5.500 5.500 5.450 5.480 -0.020 -0.4 3,329,300 18,243,847 806,900 - 2022-04-27 5.490 5.500 5.420 5.500 - - 4,629,300 25,319,164 970,900 - 2022-04-26 5.540 5.550 5.490 5.500 -0.030 -0.5 3,475,300 19,173,159 991,300 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
