Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-29 32.620 33.200 32.620 32.930 0.370 1.1 8,070,200 265,782,945 3,126,100 - 2022-09-28 32.780 32.890 32.420 32.560 -0.460 -1.4 7,659,500 249,579,515 2,377,100 - 2022-09-27 33.000 33.150 32.910 33.020 -0.170 -0.5 5,844,600 192,938,228 1,988,400 - 2022-09-26 33.240 33.370 32.800 33.190 -0.210 -0.6 5,321,300 176,086,434 2,182,400 - 2022-09-23 33.220 33.470 33.220 33.400 -0.120 -0.4 4,418,200 147,490,310 2,198,300 - 2022-09-22 33.400 33.580 33.300 33.520 -0.010 - 3,022,900 101,122,863 1,023,200 - 2022-09-21 33.500 33.630 33.420 33.530 -0.130 -0.4 2,464,100 82,609,891 453,085 - 2022-09-20 33.630 33.680 33.520 33.660 0.260 0.8 1,890,500 63,581,362 389,500 - 2022-09-19 33.410 33.700 33.370 33.400 -0.150 -0.4 2,409,794 80,701,222 531,800 - 2022-09-16 33.450 33.680 33.280 33.550 0.160 0.5 5,905,133 197,787,520 2,317,695 - 2022-09-15 33.100 33.530 33.100 33.390 0.070 0.2 2,914,556 97,208,387 838,600 - 2022-09-14 33.000 33.560 32.970 33.320 -0.310 -0.9 3,354,000 111,649,894 1,026,300 - 2022-09-13 33.610 33.720 33.410 33.630 0.140 0.4 2,413,800 81,094,218 461,700 - 2022-09-12 33.700 33.700 33.430 33.490 0.120 0.4 2,215,600 74,346,175 573,200 - 2022-09-09 33.050 33.370 32.920 33.370 0.380 1.2 4,177,200 138,848,667 603,768 - 2022-09-08 32.910 33.000 32.700 32.990 0.710 2.2 6,277,600 206,456,976 1,014,200 - 2022-09-07 32.260 32.400 32.100 32.280 -0.260 -0.8 4,343,900 140,020,515 1,795,323 - 2022-09-06 32.700 32.730 32.410 32.540 -0.100 -0.3 2,565,300 83,568,903 851,800 - 2022-09-05 32.630 32.710 32.500 32.640 0.210 0.6 1,493,600 48,718,008 245,500 - 2022-09-02 32.330 32.540 32.280 32.430 -0.120 -0.4 3,997,700 129,513,117 1,649,100 - 2022-09-01 32.340 32.630 32.310 32.550 -0.050 -0.2 3,931,600 127,828,064 770,900 - 2022-08-31 32.700 32.890 32.430 32.600 -0.280 -0.9 5,752,400 187,449,767 2,482,400 - 2022-08-30 32.560 33.000 32.560 32.880 0.330 1.0 3,826,500 125,760,903 1,369,700 - 2022-08-29 32.300 32.650 32.280 32.550 -0.290 -0.9 3,690,100 120,053,554 1,187,600 - 2022-08-26 32.800 33.080 32.800 32.840 -0.160 -0.5 3,090,100 101,638,721 254,900 - 2022-08-25 32.880 33.040 32.750 33.000 0.150 0.5 3,491,500 114,948,585 941,500 - 2022-08-24 32.840 32.880 32.560 32.850 0.050 0.2 3,527,400 115,737,206 1,623,100 - 2022-08-23 32.790 32.820 32.380 32.800 0.010 - 5,199,300 169,793,693 2,920,000 - 2022-08-22 32.230 32.840 32.040 32.790 0.750 2.3 6,836,826 222,039,059 1,861,926 - 2022-08-19 32.370 32.400 31.880 32.040 -0.400 -1.2 6,273,800 201,109,394 1,197,280 - 2022-08-18 32.540 32.940 32.410 32.440 0.190 0.6 4,839,128 157,999,056 689,500 - 2022-08-17 32.260 32.620 32.250 32.250 -0.060 -0.2 5,695,900 184,359,531 256,564 - 2022-08-16 XD 32.550 32.690 32.300 32.310 -0.490 -1.5 7,402,200 240,420,114 706,900 - 2022-08-15 XD 32.990 33.020 32.790 32.800 -0.550 -1.6 4,928,100 162,043,063 776,500 - 2022-08-12 CD 33.600 33.630 33.320 33.350 -0.120 -0.4 5,584,550 186,752,824 1,048,600 - 2022-08-11 CD 33.500 33.580 33.280 33.470 0.230 0.7 5,825,700 195,032,843 1,346,900 - 2022-08-10 CD 33.070 33.380 33.020 33.240 0.470 1.4 7,331,900 243,775,922 1,303,700 - 2022-08-08 CD 32.850 32.880 32.510 32.770 -0.070 -0.2 1,862,900 60,962,504 439,700 - 2022-08-05 CD 32.600 32.840 32.450 32.840 0.430 1.3 4,254,000 139,014,326 848,500 - 2022-08-04 CD 32.330 32.410 31.710 32.410 0.080 0.2 6,431,096 207,105,338 1,653,400 - 2022-08-03 31.800 32.360 31.680 32.330 0.620 2.0 3,984,000 128,038,450 817,800 - 2022-08-02 31.680 31.870 31.530 31.710 -0.020 -0.1 2,257,700 71,555,265 467,500 - 2022-08-01 31.400 31.960 31.400 31.730 0.260 0.8 2,548,400 80,882,089 557,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
