Singapore SGX Stocks At 52-Week High

Singapore Exchange SGX Listed Stocks At 52-Week High | SGX Market Information @ SG investors.io

SGX Market Information

Stocks At 52-Week High

17 October 2017




Stock Last Traded
on
17-Oct
Price Range
on
17-Oct
Volume
on
17-Oct
52-Week
Price Range
52-Week
Avg Volume
52-Week
Volume
Ratio
1trending_upSGD 2.0001.850 - 2.0001069000.655 - 1.850425825.1x
2SGD 0.2500.240 - 0.27025296000.155 - 0.26011726221.6x
3trending_upSGD 0.3650.360 - 0.37510662000.157 - 0.3601367477.8x
4trending_upSGD 3.0703.000 - 3.08026379000.485 - 2.9603737497.1x
5trending_upSGD 0.8550.825 - 0.8601898000.630 - 0.850313046.1x
6trending_upSGD 0.9050.895 - 0.91066037000.620 - 0.90011528035.7x
7SGD 0.4300.420 - 0.44041850000.280 - 0.4357819275.4x
8trending_upSGD 2.0902.020 - 2.10028393001.450 - 2.0307239583.9x
9trending_upSGD 1.1401.080 - 1.14012934000.570 - 1.1003622583.6x
10SGD 0.6600.650 - 0.67044183000.410 - 0.66012739933.5x
11SGD 2.4902.470 - 2.5204915002.020 - 2.5101477303.3x
12trending_upSGD 0.9300.850 - 0.930890000.300 - 0.920448002.0x
13trending_upSGD 0.8550.835 - 0.855591000.655 - 0.850314431.9x
14SGD 0.3600.360 - 0.3701000000.285 - 0.360633371.6x
15SGD 0.6950.695 - 0.705635000.410 - 0.695486741.3x
16SGD 1.1901.190 - 1.24018995000.770 - 1.23515967001.2x
17SGD 1.9801.980 - 2.070388001.480 - 2.050748330.5x
18SGD 11.50011.460 - 11.58025606008.330 - 11.53053978150.5x
19SGD 1.1901.180 - 1.20023170000.920 - 1.19551301300.5x
20SGD 1.6851.665 - 1.6905014001.330 - 1.68512024970.4x
21SGD 0.1300.130 - 0.1409196000.048 - 0.13247798910.2x

trending_up denotes stocks last traded with price above the 52-week price range.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search




Advertisement

Advertisement