SGX Market Information
Stocks At 52-Week High
17 October 2017
| Stock | Last Traded on 17-Oct |
Price Range on 17-Oct |
Volume on 17-Oct |
52-Week Price Range | 52-Week Avg Volume | 52-Week Volume Ratio | |
|---|---|---|---|---|---|---|---|
| trending_up | SHANGHAI TURBO ENTERPRISES LTD (AWM.SI) | SGD 2.000 | 1.850 - 2.000 | 106900 | 0.655 - 1.850 | 4258 | 25.1x |
| SAMUDERA SHIPPING LINE LTD (S56.SI) | SGD 0.250 | 0.240 - 0.270 | 2529600 | 0.155 - 0.260 | 117262 | 21.6x | |
| trending_up | PAN HONG HOLDINGS GROUP LTD (P36.SI) | SGD 0.365 | 0.360 - 0.375 | 1066200 | 0.157 - 0.360 | 136747 | 7.8x |
| trending_up | AEM HOLDINGS LTD (AWX.SI) | SGD 3.070 | 3.000 - 3.080 | 2637900 | 0.485 - 2.960 | 373749 | 7.1x |
| trending_up | HUPSTEEL LTD (BMH.SI) | SGD 0.855 | 0.825 - 0.860 | 189800 | 0.630 - 0.850 | 31304 | 6.1x |
| trending_up | CHIP ENG SENG CORPORATION LTD (C29.SI) | SGD 0.905 | 0.895 - 0.910 | 6603700 | 0.620 - 0.900 | 1152803 | 5.7x |
| TUAN SING HOLDINGS LIMITED (T24.SI) | SGD 0.430 | 0.420 - 0.440 | 4185000 | 0.280 - 0.435 | 781927 | 5.4x | |
| trending_up | WHEELOCK PROPERTIES (S) LTD (M35.SI) | SGD 2.090 | 2.020 - 2.100 | 2839300 | 1.450 - 2.030 | 723958 | 3.9x |
| trending_up | MEMTECH INTERNATIONAL LTD (BOL.SI) | SGD 1.140 | 1.080 - 1.140 | 1293400 | 0.570 - 1.100 | 362258 | 3.6x |
| OXLEY HOLDINGS LIMITED (5UX.SI) | SGD 0.660 | 0.650 - 0.670 | 4418300 | 0.410 - 0.660 | 1273993 | 3.5x | |
| HO BEE LAND LIMITED (H13.SI) | SGD 2.490 | 2.470 - 2.520 | 491500 | 2.020 - 2.510 | 147730 | 3.3x | |
| trending_up | MEGHMANI ORGANICS LIMITED (M30.SI) | SGD 0.930 | 0.850 - 0.930 | 89000 | 0.300 - 0.920 | 44800 | 2.0x |
| trending_up | HIAP HOE LIMITED (5JK.SI) | SGD 0.855 | 0.835 - 0.855 | 59100 | 0.655 - 0.850 | 31443 | 1.9x |
| UNITED GLOBAL LIMITED (43P.SI) | SGD 0.360 | 0.360 - 0.370 | 100000 | 0.285 - 0.360 | 63337 | 1.6x | |
| PCI LIMITED (P19.SI) | SGD 0.695 | 0.695 - 0.705 | 63500 | 0.410 - 0.695 | 48674 | 1.3x | |
| CITYNEON HOLDINGS LIMITED (5HJ.SI) | SGD 1.190 | 1.190 - 1.240 | 1899500 | 0.770 - 1.235 | 1596700 | 1.2x | |
| TOP GLOVE CORPORATION BHD (BVA.SI) | SGD 1.980 | 1.980 - 2.070 | 38800 | 1.480 - 2.050 | 74833 | 0.5x | |
| OVERSEA-CHINESE BANKING CORP (O39.SI) | SGD 11.500 | 11.460 - 11.580 | 2560600 | 8.330 - 11.530 | 5397815 | 0.5x | |
| MAPLETREE GREATER CHINACOMM TR (RW0U.SI) | SGD 1.190 | 1.180 - 1.200 | 2317000 | 0.920 - 1.195 | 5130130 | 0.5x | |
| CAPITALAND RETAIL CHINA TRUST (AU8U.SI) | SGD 1.685 | 1.665 - 1.690 | 501400 | 1.330 - 1.685 | 1202497 | 0.4x | |
| INTL HEALTHWAY CORP LIMITED (5WA.SI) | SGD 0.130 | 0.130 - 0.140 | 919600 | 0.048 - 0.132 | 4779891 | 0.2x |
trending_up denotes stocks last traded with price above the 52-week price range.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io