SGX Market Information
Stocks At 52-Week High
14 February 2020
| Stock | Last Traded on 14-Feb |
Price Range on 14-Feb |
Volume on 14-Feb |
52-Week Price Range | 52-Week Avg Volume | 52-Week Volume Ratio | |
|---|---|---|---|---|---|---|---|
| trending_up | VICOM LTD (SGX:V01) CD | SGD 8.160 | 8.050 - 8.190 | 57500 | 6.260 - 8.100 | 16240 | 3.5x |
| FRAGRANCE GROUP LIMITED (SGX:F31) | SGD 0.138 | 0.136 - 0.145 | 542000 | 0.116 - 0.143 | 192438 | 2.8x | |
| trending_up | FRASERS LOGISTICS & IND TRUST (SGX:BUOU) | SGD 1.310 | 1.290 - 1.330 | 17163000 | 1.080 - 1.300 | 7322060 | 2.3x |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.980 | 1.960 - 2.010 | 25611300 | 1.340 - 1.990 | 12340965 | 2.1x | |
| trending_up | BH GLOBAL CORPORATION LIMITED (SGX:BQN) | SGD 0.100 | 0.100 - 0.100 | 15000 | 0.045 - 0.096 | 8027 | 1.9x |
| SINGAPORE EXCHANGE LIMITED (SGX:S68) | SGD 9.220 | 9.160 - 9.250 | 3424100 | 7.220 - 9.230 | 2992853 | 1.1x | |
| ASCENDAS REAL ESTATE INV TRUST (SGX:A17U) | SGD 3.300 | 3.280 - 3.320 | 13274797 | 2.700 - 3.300 | 11740707 | 1.1x | |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.930 | 2.910 - 2.970 | 2476600 | 2.220 - 2.930 | 2385049 | 1.0x | |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.500 | 2.470 - 2.510 | 4872000 | 1.420 - 2.500 | 5115570 | 1.0x | |
| IREIT GLOBAL (SGX:UD1U) CD | SGD 0.875 | 0.865 - 0.880 | 339100 | 0.735 - 0.875 | 427674 | 0.8x |
trending_up denotes stocks last traded with price above the 52-week price range.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
Stock / REIT Search
Advertisement