SGX Market Information
Stocks At 52-Week Low
24 May 2019
As at 2019-05-24 11:39 Refresh
| Stock | Last Traded on 24-May |
Price Range on 24-May |
Volume on 24-May |
52-Week Price Range | 52-Week Avg Volume | 52-Week Volume Ratio | |
|---|---|---|---|---|---|---|---|
| trending_down | NO SIGNBOARD HOLDINGS LTD. (SGX:1G6) | SGD 0.062 | 0.060 - 0.067 | 678200 | 0.070 - 0.250 | 152412 | 4.4x |
| trending_down | AA GROUP HOLDINGS LTD. (SGX:5GZ) | SGD 0.011 | 0.011 - 0.012 | 7699000 | 0.012 - 0.029 | 2025731 | 3.8x |
| FAR EAST ORCHARD LIMITED (SGX:O10) | SGD 1.180 | 1.170 - 1.200 | 160000 | 1.180 - 1.450 | 102180 | 1.6x | |
| TEE INTERNATIONAL LIMITED (SGX:M1Z) | SGD 0.066 | 0.065 - 0.067 | 2541100 | 0.066 - 0.199 | 3376204 | 0.8x | |
| SEMBCORP MARINE LTD (SGX:S51) | SGD 1.450 | 1.430 - 1.460 | 2373200 | 1.450 - 2.280 | 5425321 | 0.4x | |
| SINGAPORE AIRLINES LTD (SGX:C6L) CD | SGD 9.150 | 9.090 - 9.160 | 568300 | 9.100 - 11.840 | 1427069 | 0.4x | |
| trending_down | THOMSON MEDICAL GROUP LIMITED (SGX:A50) | SGD 0.056 | 0.056 - 0.058 | 4565400 | 0.057 - 0.093 | 16412520 | 0.3x |
| trending_down | MFG INTEGRATION TECHNOLOGY LTD (SGX:M11) | SGD 0.197 | 0.197 - 0.200 | 56200 | 0.198 - 0.375 | 318988 | 0.2x |
| COSCO SHIPPING INTL(S) CO. LTD (SGX:F83) | SGD 0.300 | 0.295 - 0.305 | 964500 | 0.300 - 0.465 | 5652908 | 0.2x | |
| trending_down | LHN LIMITED (SGX:41O) | SGD 0.145 | 0.145 - 0.145 | 10000 | 0.150 - 0.215 | 105577 | 0.1x |
| MM2 ASIA LTD. (SGX:1B0) | SGD 0.230 | 0.225 - 0.235 | 57300 | 0.230 - 0.495 | 857950 | 0.1x | |
| trending_down | ABUNDANCE INTERNATIONAL LTD (SGX:541) | SGD 0.010 | 0.010 - 0.010 | 400 | 0.012 - 0.050 | 22448 | 0.0x |
trending_down denotes stocks last traded with price below the 52-week price range.
Note This list is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io