SGX Market Information
Stocks At 52-Week Low
21 June 2018
| Stock | Last Traded on 21-Jun |
Price Range on 21-Jun |
Volume on 21-Jun |
52-Week Price Range | 52-Week Avg Volume | 52-Week Volume Ratio | |
|---|---|---|---|---|---|---|---|
| trending_down | STARHUB LTD (CC3.SI) | SGD 1.610 | 1.600 - 1.690 | 11741300 | 1.670 - 2.990 | 3732247 | 3.1x |
| NEW TOYO INT HLDGS LTD (N08.SI) | SGD 0.250 | 0.220 - 0.250 | 154300 | 0.230 - 0.280 | 56735 | 2.7x | |
| trending_down | CITIC ENVIROTECH LTD. (CEE.SI) | SGD 0.530 | 0.530 - 0.555 | 1309300 | 0.540 - 0.810 | 808198 | 1.6x |
| trending_down | CAPITALAND LIMITED (C31.SI) | SGD 3.250 | 3.240 - 3.330 | 13459400 | 3.300 - 3.880 | 9563360 | 1.4x |
| INDOFOOD AGRI RESOURCES LTD. (5JS.SI) | SGD 0.230 | 0.225 - 0.235 | 556700 | 0.230 - 0.505 | 520289 | 1.1x | |
| trending_down | FRASERS HOSPITALITY TRUST (ACV.SI) | SGD 0.675 | 0.670 - 0.685 | 1233700 | 0.680 - 0.825 | 1221957 | 1.0x |
| FRASERS PROPERTY LIMITED (TQ5.SI) | SGD 1.740 | 1.720 - 1.760 | 463400 | 1.730 - 2.250 | 464721 | 1.0x | |
| CACHE LOGISTICS TRUST (K2LU.SI) | SGD 0.750 | 0.745 - 0.760 | 2085900 | 0.750 - 0.945 | 2133280 | 1.0x | |
| trending_down | MANULIFE US REIT (BTOU.SI) | USD 0.860 | 0.860 - 0.885 | 1768300 | 0.865 - 0.995 | 1912014 | 0.9x |
| trending_down | OKP HOLDINGS LIMITED (5CF.SI) | SGD 0.300 | 0.300 - 0.315 | 142800 | 0.305 - 0.445 | 164966 | 0.9x |
| trending_down | LOW KENG HUAT (SINGAPORE) LTD (F1E.SI) | SGD 0.600 | 0.600 - 0.610 | 69700 | 0.605 - 0.720 | 81365 | 0.9x |
| trending_down | EPICENTRE HOLDINGS LIMITED (5MQ.SI) | SGD 0.045 | 0.045 - 0.050 | 18100 | 0.047 - 0.145 | 22057 | 0.8x |
| STRAITS TRADING CO. LTD (S20.SI) | SGD 2.060 | 1.960 - 2.100 | 36200 | 2.040 - 2.560 | 48199 | 0.8x | |
| trending_down | CAPITALAND RETAIL CHINA TRUST (AU8U.SI) | SGD 1.470 | 1.470 - 1.510 | 895500 | 1.480 - 1.700 | 1192903 | 0.8x |
| YOMA STRATEGIC HOLDINGS LTD (Z59.SI) | SGD 0.385 | 0.380 - 0.400 | 2576700 | 0.385 - 0.615 | 3911440 | 0.7x | |
| trending_down | COSMOSTEEL HOLDINGS LIMITED (B9S.SI) | SGD 0.089 | 0.088 - 0.095 | 123800 | 0.090 - 0.131 | 213937 | 0.6x |
| trending_down | MARY CHIA HOLDINGS LIMITED (5OX.SI) | SGD 0.020 | 0.020 - 0.031 | 25000 | 0.050 - 0.121 | 46377 | 0.5x |
| FAR EAST HOSPITALITY TRUST (Q5T.SI) | SGD 0.640 | 0.635 - 0.645 | 753500 | 0.640 - 0.780 | 1557193 | 0.5x | |
| trending_down | SUNVIC CHEMICAL HOLDINGS LTD (A7S.SI) | SGD 0.018 | 0.018 - 0.018 | 20000 | 0.020 - 0.120 | 44835 | 0.4x |
| MIYOSHI LIMITED (M03.SI) | SGD 0.055 | 0.054 - 0.055 | 1560000 | 0.055 - 0.089 | 3527633 | 0.4x | |
| trending_down | BUMITAMA AGRI LTD. (P8Z.SI) | SGD 0.645 | 0.645 - 0.655 | 271800 | 0.650 - 0.845 | 615738 | 0.4x |
| BROADWAY INDUSTRIAL GROUP LTD (B69.SI) | SGD 0.110 | 0.034 - 0.110 | 220800 | 0.093 - 0.146 | 510416 | 0.4x | |
| trending_down | HOTEL ROYAL LTD (H12.SI) XR | SGD 3.510 | 3.510 - 3.630 | 2600 | 3.660 - 4.170 | 6696 | 0.4x |
| trending_down | LIAN BENG GROUP LTD (L03.SI) | SGD 0.540 | 0.540 - 0.550 | 534800 | 0.545 - 0.840 | 1593300 | 0.3x |
| trending_down | HG METAL MANUFACTURING LTD (BTG.SI) | SGD 0.345 | 0.345 - 0.355 | 101700 | 0.350 - 0.615 | 311929 | 0.3x |
| trending_down | PAN-UNITED CORPORATION LTD (P52.SI) | SGD 0.315 | 0.315 - 0.320 | 55200 | 0.320 - 0.640 | 217993 | 0.3x |
| LHN LIMITED (41O.SI) | SGD 0.167 | 0.157 - 0.169 | 108200 | 0.158 - 0.335 | 829728 | 0.1x | |
| trending_down | ELLIPSIZ LTD (BIX.SI) | SGD 0.470 | 0.470 - 0.480 | 19600 | 0.485 - 0.875 | 357381 | 0.1x |
trending_down denotes stocks last traded with price below the 52-week price range.
Note This list is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
Stock / REIT Search
Advertisement