SGX Market Information
Stocks At 52-Week Low
15 November 2018
| Stock | Last Traded on 15-Nov |
Price Range on 15-Nov |
Volume on 15-Nov |
52-Week Price Range | 52-Week Avg Volume | 52-Week Volume Ratio | |
|---|---|---|---|---|---|---|---|
| JASON MARINE GROUP LIMITED (SGX:5PF) | SGD 0.120 | 0.100 - 0.120 | 170000 | 0.120 - 0.150 | 2680 | 63.4x | |
| trending_down | LASSETERS INTL HOLDINGS LTD (SGX:5EL) | SGD 0.020 | 0.020 - 0.020 | 100000 | 0.025 - 0.050 | 1698 | 58.9x |
| KOYO INTERNATIONAL LIMITED (SGX:5OC) | SGD 0.060 | 0.055 - 0.063 | 476900 | 0.060 - 0.084 | 27469 | 17.4x | |
| BUND CENTER INVESTMENT LTD (SGX:BTE) | SGD 0.600 | 0.550 - 0.600 | 87700 | 0.580 - 0.800 | 12260 | 7.2x | |
| trending_down | SOILBUILD CONSTRUCTION GRP LTD (SGX:S7P) | SGD 0.080 | 0.080 - 0.081 | 140000 | 0.081 - 0.183 | 24489 | 5.7x |
| trending_down | FIGTREE HOLDINGS LIMITED (SGX:5F4) | SGD 0.079 | 0.079 - 0.113 | 108000 | 0.108 - 0.195 | 20062 | 5.4x |
| trending_down | ABUNDANCE INTERNATIONAL LTD (SGX:541) | SGD 0.017 | 0.016 - 0.017 | 510000 | 0.018 - 0.068 | 141483 | 3.6x |
| trending_down | DEBAO PROPERTY DEVELOPMENT LTD (SGX:BTF) | SGD 0.091 | 0.091 - 0.091 | 17300 | 0.112 - 0.240 | 8135 | 2.1x |
| trending_down | MICRO-MECHANICS (HOLDINGS) LTD (SGX:5DD) | SGD 1.680 | 1.680 - 1.700 | 92800 | 1.700 - 2.480 | 48306 | 1.9x |
| UMS HOLDINGS LIMITED (SGX:558) CD | SGD 0.645 | 0.635 - 0.660 | 8531100 | 0.640 - 1.360 | 4490720 | 1.9x | |
| trending_down | SIA ENGINEERING CO LTD (SGX:S59) XD | SGD 2.610 | 2.590 - 2.670 | 833900 | 2.640 - 3.370 | 497554 | 1.7x |
| GLOBAL INVACOM GROUP LIMITED (SGX:QS9) | SGD 0.034 | 0.033 - 0.035 | 137000 | 0.034 - 0.147 | 84261 | 1.6x | |
| trending_down | QAF LTD (SGX:Q01) | SGD 0.640 | 0.640 - 0.665 | 268900 | 0.660 - 1.170 | 169112 | 1.6x |
| SINARMAS LAND LIMITED (SGX:A26) | SGD 0.245 | 0.220 - 0.250 | 302800 | 0.235 - 0.430 | 191947 | 1.6x | |
| LIPPO MALLS INDO RETAIL TRUST (SGX:D5IU) XD | SGD 0.220 | 0.215 - 0.225 | 4829600 | 0.220 - 0.435 | 4907818 | 1.0x | |
| A-SMART HOLDINGS LTD. (SGX:BQC) | SGD 0.495 | 0.485 - 0.510 | 192000 | 0.495 - 0.730 | 201410 | 1.0x | |
| CNMC GOLDMINE HOLDINGS LIMITED (SGX:5TP) | SGD 0.220 | 0.200 - 0.225 | 499000 | 0.220 - 0.300 | 550857 | 0.9x | |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 1.160 | 1.140 - 1.160 | 683200 | 1.150 - 1.420 | 920096 | 0.7x | |
| CHINA MINING INTERNATIONAL LTD (SGX:BHD) | SGD 0.240 | 0.181 - 0.250 | 2100 | 0.188 - 0.500 | 2844 | 0.7x | |
| SINGAPURA FINANCE LTD (SGX:S23) | SGD 0.910 | 0.890 - 0.910 | 9000 | 0.895 - 1.050 | 15221 | 0.6x | |
| JADASON ENTERPRISES LTD (SGX:J03) | SGD 0.027 | 0.024 - 0.027 | 915300 | 0.026 - 0.088 | 1906256 | 0.5x | |
| trending_down | SINGAPORE POST LIMITED (SGX:S08) XD | SGD 0.960 | 0.960 - 0.970 | 2788400 | 0.970 - 1.470 | 6068764 | 0.5x |
| HALCYON AGRI CORPORATION LTD (SGX:5VJ) | SGD 0.455 | 0.415 - 0.455 | 62500 | 0.445 - 0.700 | 143088 | 0.4x | |
| trending_down | PLATO CAPITAL LIMITED (SGX:5PI) | SGD 0.055 | 0.055 - 0.055 | 5000 | 0.059 - 0.150 | 20428 | 0.2x |
| trending_down | STRACO CORPORATION LIMITED (SGX:S85) | SGD 0.685 | 0.685 - 0.740 | 17500 | 0.690 - 0.900 | 87856 | 0.2x |
| trending_down | ELLIPSIZ LTD (SGX:BIX) | SGD 0.420 | 0.420 - 0.435 | 5900 | 0.425 - 0.855 | 160106 | 0.0x |
trending_down denotes stocks last traded with price below the 52-week price range.
Note This list is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
Stock / REIT Search
Advertisement