SGX Listed Stocks | Last Traded on 26-Apr |
Price Range on 26-Apr |
Volume on 26-Apr |
52-Week Price Range | 52-Week Average Volume | 52-Week Volume Ratio | |
---|---|---|---|---|---|---|---|
NO SIGNBOARD HOLDINGS (SGX:9I7) | SGD 0.041 | 0.033 - 0.053 | 435300 | 0.038 - 0.100 | 40519 | 10.7x | |
QIAN HU CORPORATION (SGX:BCV) | SGD 0.168 | 0.142 - 0.169 | 12900 | 0.145 - 0.235 | 3271 | 3.9x | |
NORDIC GROUP (SGX:MR7) | SGD 0.305 | 0.305 - 0.305 | 94000 | 0.310 - 0.480 | 29988 | 3.1x | |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.670 | 0.660 - 0.675 | 8536300 | 0.670 - 1.140 | 3007016 | 2.8x | |
LIVINGSTONE HEALTH HLDGS (SGX:PRH) | SGD 0.016 | 0.015 - 0.018 | 12700 | 0.016 - 0.070 | 11410 | 1.1x | |
COSMOSTEEL HOLDINGS (SGX:B9S) | SGD 0.102 | 0.102 - 0.102 | 16300 | 0.110 - 0.133 | 32348 | 0.5x | |
TRANS-CHINA AUTOMOTIVE HOLDINGS (SGX:VI2) | SGD 0.055 | 0.055 - 0.060 | 66800 | 0.069 - 0.150 | 244785 | 0.3x |
denotes stocks last traded with price below the 52-week price range.
Note This list is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
Disclaimer: Stock and index quotes are delayed. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)