SGinvestors.io > SGX Market > SGX Price Breakout - 52 Weeks Low

Singapore SGX Stocks At 52-Week Low

Singapore Exchange SGX Listed Stocks At 52-Week Low | SGX Market Information @ SG investors.io

SGX Market Information

Stocks At 52-Week Low

16 August 2018




Stock Last Traded
on
16-Aug		 Price Range
on
16-Aug		 Volume
on
16-Aug		 52-Week
Price Range		52-Week
Avg Volume		52-Week
Volume
Ratio
1 SGD 0.1170.104 - 0.1184359000.107 - 0.180600457.3x
2trending_down SGD 0.6550.650 - 0.6959896000.695 - 1.2902427364.1x
3 CD SGD 0.5800.570 - 0.5801834000.580 - 0.950517973.5x
4trending_down SGD 0.7250.720 - 0.74045330000.735 - 0.89019922722.3x
5 SGD 0.5700.555 - 0.5805783000.560 - 0.7303419071.7x
6trending_down SGD 0.2050.200 - 0.2108242000.210 - 0.4755226851.6x
7trending_down SGD 0.7950.795 - 0.8052612000.800 - 1.2601782281.5x
8trending_down SGD 0.4450.440 - 0.45524647000.455 - 0.62517687331.4x
9 SGD 0.2950.290 - 0.29564467000.295 - 0.44547745461.4x
10 SGD 0.5500.530 - 0.5553228000.550 - 0.7202609831.2x
11 SGD 1.4401.420 - 1.45012929001.430 - 1.70011775971.1x
12trending_down SGD 0.2300.220 - 0.2307820000.235 - 0.3258624050.9x
13trending_down SGD 0.1060.106 - 0.11242517000.110 - 0.20549266790.9x
14trending_down SGD 0.3150.310 - 0.3305778000.325 - 0.4906870450.8x
15trending_down SGD 0.0310.031 - 0.0327300000.032 - 0.0649907850.7x
16trending_down SGD 0.3950.395 - 0.4054813000.410 - 0.6907025610.7x
17trending_down CD SGD 0.8050.805 - 0.8252724000.810 - 1.5004888470.6x
18trending_down SGD 0.3300.325 - 0.34019445000.335 - 0.61035286210.6x
19trending_down SGD 0.6700.670 - 0.6851535000.675 - 0.7602864720.5x
20 SGD 0.0640.046 - 0.0647000.047 - 0.17618680.4x
21trending_down SGD 0.1300.128 - 0.13314942000.131 - 0.18741161860.4x
22 SGD 0.1780.160 - 0.178281000.166 - 0.230858970.3x
23trending_down SGD 0.4900.490 - 0.510576000.505 - 0.7001871560.3x
24trending_down SGD 0.0170.017 - 0.01916496000.018 - 0.12654892290.3x
25 SGD 0.0280.025 - 0.0283000000.026 - 0.05713573540.2x
26 SGD 0.0210.005 - 0.02112000.009 - 0.04561950.2x
27 SGD 0.2700.220 - 0.270115000.225 - 0.460638000.2x
28trending_down SGD 0.0230.023 - 0.02330000.024 - 0.049177060.2x
29 SGD 0.0250.024 - 0.02554103000.025 - 0.086327957060.2x
30 SGD 0.1560.151 - 0.1612328000.156 - 0.40016740770.1x

trending_down denotes stocks last traded with price below the 52-week price range.

Note This list is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.





Advertisement






SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement