SGX Market Information
Stocks At 52-Week Low
19 August 2022
| Stock | Last Traded on 19-Aug |
Price Range on 19-Aug |
Volume on 19-Aug |
52-Week Price Range | 52-Week Avg Volume | 52-Week Volume Ratio | |
|---|---|---|---|---|---|---|---|
| ASIAN PAY TELEVISION TRUST (SGX:S7OU) | SGD 0.116 | 0.115 - 0.118 | 5739800 | 0.116 - 0.141 | 888349 | 6.5x | |
| Y VENTURES GROUP LTD. (SGX:1F1) | SGD 0.020 | 0.019 - 0.021 | 540000 | 0.020 - 0.067 | 96539 | 5.6x | |
| trending_down | DON AGRO INTERNATIONAL LIMITED (SGX:GRQ) | SGD 0.235 | 0.235 - 0.245 | 48300 | 0.240 - 0.400 | 18028 | 2.7x |
| BOUSTEAD SINGAPORE LIMITED (SGX:F9D) | SGD 0.910 | 0.905 - 0.925 | 323100 | 0.910 - 1.040 | 129697 | 2.5x | |
| KODA LTD (SGX:BJZ) | SGD 0.580 | 0.570 - 0.580 | 15000 | 0.580 - 0.875 | 6276 | 2.4x | |
| trending_down | Q & M DENTAL GROUP (S) LIMITED (SGX:QC7) | SGD 0.405 | 0.400 - 0.425 | 4198700 | 0.420 - 0.825 | 2073300 | 2.0x |
| HOTEL ROYAL LTD (SGX:H12) | SGD 2.890 | 2.650 - 2.890 | 1600 | 2.810 - 3.190 | 848 | 1.9x | |
| PRIME US REIT (SGX:OXMU) | USD 0.655 | 0.645 - 0.660 | 1685700 | 0.650 - 0.885 | 1735863 | 1.0x | |
| trending_down | KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.655 | 0.650 - 0.665 | 978100 | 0.660 - 0.810 | 1505627 | 0.6x |
| GRAND VENTURE TECHNOLOGY LTD (SGX:JLB) | SGD 0.660 | 0.655 - 0.675 | 173300 | 0.660 - 1.450 | 423625 | 0.4x | |
| MEDTECS INTERNATIONAL CORP LTD (SGX:546) | SGD 0.176 | 0.175 - 0.178 | 289500 | 0.176 - 0.630 | 4330601 | 0.1x |
trending_down denotes stocks last traded with price below the 52-week price range.
Note This list is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
SGX Stock / REIT Search
STI & Constituents Share Price
Earnings Calendar
SIA Share Price, DBS Share Price, UOB Share Price, SingTel Share Price, OCBC Share Price
NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)
Emperador Inc. (SGX:EMI)