SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Straits Times Index STI Constituents

Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

30 November 2020




Share Price Performance By

STRAITS TIMES INDEX 2805.95 -1.7% -1.5% 15.8% 10.5% -12.9% -12.1% -18.3%
Straits Times Index (STI) Constituent
30-Nov
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Sector
1 SGD 1.970 0.5% -0.5% 1.0% -4.4% 13.2% 16.6% 55.1%Real Estate
2 USD 53.070 0.3% -2.1% 19.6% 26.3% -4.6% -5.6% -15.1%Industrials
3 USD 23.890 0.0% -5.0% 10.1% 16.5% -22.1% -24.8% -42.4%Industrials
4 SGD 2.940 -0.3% -2.3% -3.3% -3.3% 13.1% 17.1% 49.2%Real Estate
5 SGD 3.130 -0.3% 0.3% 21.8% 12.6% -16.5% -14.9% -11.3%Real Estate
6 USD 4.070 -0.5% -5.3% 8.0% -3.3% -28.7% -30.4% -49.1%Consumer Staples
7 SGD 10.080 -0.7% -0.3% 19.7% 15.7% -8.2% -6.5% -19.0%Financials
8 SGD 7.800 -0.9% -1.3% 23.0% -2.4% -28.8% -24.6% -35.6%Real Estate
9 SGD 2.390 -1.2% -2.8% 17.7% 3.9% -29.1% -29.3% -35.9%Communication Services
10 SGD 0.740 -1.3% 2.1% 27.6% 20.3% -16.9% -16.9% -23.3%Consumer Staples
11 SGD 2.040 -1.4% -0.5% 18.6% 5.7% -14.6% -13.6% 27.5%Real Estate
12 SGD 2.810 -1.4% -2.4% -3.1% -2.8% 35.1% 40.5% 97.9%Real Estate
13 SGD 2.970 -1.7% -2.0% 3.1% -10.3% 0.0% -0.3% 12.5%Real Estate
14 SGD 0.830 -1.8% -1.8% 28.7% 16.9% -9.8% -10.3% -37.6%Consumer Discretionary
15 SGD 18.830 -1.8% -2.5% -2.2% -4.9% 16.2% 18.7% -10.3%Information Technology
16 SGD 4.210 -1.9% -3.0% 4.2% -5.4% 2.2% 2.9% 34.9%Consumer Staples
17 SGD 25.200 -1.9% 0.5% 23.8% 21.4% -2.6% -0.2% 3.2%Financials
18 SGD 22.510 -2.4% -2.7% 18.5% 14.5% -14.8% -12.8% -14.1%Financials
19 SGD 4.140 -2.4% 1.5% 38.9% 38.9% -18.2% -16.9% -21.7%Industrials
20 SGD 7.370 -2.4% -3.0% 18.5% 12.0% -11.4% -5.0% -17.2%Real Estate
21 SGD 1.940 -2.5% -3.0% 12.1% 2.1% -21.1% -23.0% -5.4%Real Estate
22 SGD 1.830 -2.7% 5.8% 15.8% -2.7% -20.1% -16.4% -40.0%Industrials
23 SGD 5.070 -3.2% -3.2% 15.5% 9.5% -25.1% -24.6% -33.6%Industrials
24 USD 4.070 -3.6% -5.1% 10.9% 4.4% -29.2% -26.0% -44.2%Real Estate
25 SGD 8.890 -3.6% -3.7% 2.7% 2.1% 0.3% 0.5% 18.5%Financials
26 SGD 4.340 -3.8% 6.6% 28.0% 17.9% -52.0% -52.8% -59.6%Industrials
27 SGD 3.860 -4.0% -2.8% 10.6% 10.6% -2.0% -6.5% 18.4%Industrials
28 SGD 1.650 -4.1% 0.0% 22.2% 8.6% -30.7% -29.8% -17.5%Industrials
29 SGD 0.880 -4.3% -6.4% -4.3% -3.3% -21.4% -14.6% -43.9%Industrials
30 SGD 19.410 -7.6% -11.0% 9.3% 1.6% -35.5% -36.7% -51.3%Consumer Discretionary

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement