Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

21 August 2017





STRAITS TIMES INDEX 3246.99-0.2%-1.9%-2.0%0.9%12.7%14.2%-2.3%
Straits Times Index (STI) Constituent
Share Price
as of
21-Aug
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1SINGAPORE AIRLINES LTD (C6L.SI)SGD 10.5702.4%0.3%3.0%5.9%9.3%-1.1%5.7%Industrials
2STARHUB LTD (CC3.SI)SGD 2.5901.2%0.0%-5.5%-4.1%-7.8%-32.7%-37.3%Telecommunication Services
3HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)USD 0.4301.2%-4.4%-4.4%6.2%-1.1%-1.1%-39.9%Industrials
4SINGAPORE EXCHANGE LIMITED (S68.SI)SGD 7.4700.9%-0.9%-0.5%3.5%4.3%-2.1%2.3%Financials
5JARDINE MATHESON HLDGS LTD (J36.SI)USD 65.6600.7%-1.9%3.1%2.7%18.8%8.5%11.3%Industrials
6ASCENDAS REAL ESTATE INV TRUST (A17U.SI)SGD 2.6500.4%-0.7%-1.1%3.9%16.7%9.1%12.8%Real Estate
7SIA ENGINEERING CO LTD (S59.SI)SGD 3.5000.3%-1.4%-13.8%-11.6%3.9%-9.6%-22.9%Industrials
8GLOBAL LOGISTIC PROP LIMITED (MC0.SI)SGD 3.2300.3%0.0%-2.7%10.2%46.8%70.4%15.4%Real Estate
9SATS LTD. (S58.SI)SGD 4.8300.2%0.4%-4.9%-8.7%-0.4%0.6%59.4%Industrials
10OVERSEA-CHINESE BANKING CORP (O39.SI)SGD 11.0200.2%-3.2%-0.6%5.9%23.5%30.4%5.6%Financials
11SINGAPORE TECH ENGINEERING LTD (S63.SI)SGD 3.5600.0%-3.3%-5.6%-2.5%10.2%8.5%-2.5%Industrials
12DBS GROUP HOLDINGS LTD (D05.SI)SGD 20.4900.0%-2.7%-4.6%-1.0%18.2%37.6%15.0%Financials
13SINGAPORE PRESS HLDGS LTD (T39.SI)SGD 2.8000.0%1.1%-6.0%-15.2%-20.7%-26.7%-32.2%Consumer Discretionary
14UNITED OVERSEAS BANK LTD (U11.SI)SGD 23.450-0.2%-2.7%-2.2%0.8%15.0%33.5%2.6%Financials
15YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)SGD 1.595-0.3%0.6%18.6%31.3%95.7%100.6%38.1%Industrials
16SINGTEL (Z74.SI)SGD 3.740-0.3%-0.8%-4.3%0.3%2.5%-10.7%-4.1%Telecommunication Services
17JARDINE CYCLE & CARRIAGE LTD (C07.SI)SGD 39.440-0.4%-2.4%-5.8%-13.8%-4.3%-10.1%-11.9%Consumer Discretionary
18GENTING SINGAPORE PLC (G13.SI)SGD 1.185-0.4%0.4%5.3%3.0%30.9%55.9%-5.2%Consumer Discretionary
19HONGKONG LAND HOLDINGS LIMITED (H78.SI)USD 7.480-0.5%-1.4%-1.6%-1.4%18.2%15.6%8.1%Real Estate
20CAPITALAND LIMITED (C31.SI)SGD 3.730-0.5%-1.3%-0.3%5.7%23.5%20.7%12.0%Real Estate
21UOL GROUP LIMITED (U14.SI)SGD 8.150-0.5%-0.6%2.9%18.8%36.1%44.2%27.3%Real Estate
22CAPITALAND MALL TRUST (C38U.SI)SGD 2.120-0.5%1.4%4.4%8.4%12.5%-2.3%5.5%Real Estate
23COMFORTDELGRO CORPORATION LTD (C52.SI)SGD 2.190-0.9%-4.8%-4.4%-9.5%-11.3%-22.3%-13.8%Industrials
24WILMAR INTERNATIONAL LIMITED (F34.SI)SGD 3.100-1.0%-3.1%-8.0%-15.5%-13.6%0.3%-2.2%Consumer Staples
25THAI BEVERAGE PUBLIC CO LTD (Y92.SI)SGD 0.915-1.1%-2.1%-1.6%5.8%7.6%-10.7%35.6%Consumer Staples
26SEMBCORP INDUSTRIES LTD (U96.SI)SGD 2.940-1.3%-3.6%-10.6%-6.4%3.2%8.1%-42.7%Industrials
27CAPITALAND COMMERCIAL TRUST (C61U.SI)SGD 1.720-1.4%0.0%-1.7%2.4%16.2%9.6%3.0%Real Estate
28KEPPEL CORPORATION LIMITED (BN4.SI)SGD 6.240-1.4%-2.3%-5.2%-3.6%7.8%17.7%-43.0%Industrials
29CITY DEVELOPMENTS LIMITED (C09.SI)SGD 11.320-1.5%-1.8%2.4%8.5%36.7%29.7%11.3%Real Estate
30GOLDEN AGRI-RESOURCES LTD (E5H.SI)SGD 0.360-2.7%-4.0%-6.5%-5.3%-16.3%-1.4%-30.1%Consumer Staples

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search




Advertisement

Advertisement