Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

21 January 2019





STRAITS TIMES INDEX 3220.56 -0.1% 1.5% 5.7% 5.2% 4.9% -9.3% 27.2%
Straits Times Index (STI) Constituent
21-Jan
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 SGD 0.735 3.5% 5.0% 24.6% 13.1% 20.5% -20.1% 8.1%Consumer Staples
2 SGD 2.180 1.9% 1.9% 0.5% -1.4% 1.4% 5.3% -23.0%Industrials
3 SGD 1.100 1.9% 6.8% 11.7% 17.6% 12.8% -17.3% 61.8%Consumer Discretionary
4 SGD 15.320 1.1% 3.5% 9.6% -5.8% 9.8% -37.0% 94.7%Information Technology
5 USD 6.950 0.7% 0.6% 8.6% 14.1% 10.3% -2.4% 21.7%Real Estate
6 USD 36.860 0.7% -0.1% 1.4% 9.6% 0.4% -7.5% 40.7%Industrials
7 SGD 9.630 0.4% -0.3% 3.0% 3.4% 2.2% -12.7% -11.2%Industrials
8 SGD 7.440 0.3% 2.5% 4.1% 7.4% 4.1% -6.8% 10.5%Financials
9 SGD 6.300 0.2% 2.6% 7.7% -5.1% 6.6% -23.6% 31.3%Industrials
10 SGD 4.820 0.0% -1.2% 2.8% -0.6% 3.4% -17.6% 23.3%Industrials
11 SGD 2.710 0.0% 1.1% 4.6% 5.9% 5.4% -2.2% 27.2%Real Estate
12 SGD 1.350 0.0% 5.5% 8.9% 14.4% 8.0% -17.7% 46.7%Industrials
13 USD 9.480 0.0% 2.2% 4.9% 8.5% 4.8% 12.2% 55.4%Consumer Staples
14 USD 0.255 0.0% 2.0% 0.0% 4.1% 4.1% -38.6% -45.7%Industrials
15 SGD 3.250 0.0% 0.9% 3.5% 8.0% 4.2% 2.5% 23.1%Consumer Staples
16 SGD 2.520 0.0% 2.0% 4.6% -3.8% 7.2% -6.7% -28.4%Communication Services
17 SGD 11.730 -0.2% 2.0% 6.0% 9.5% 4.2% -11.1% 55.0%Financials
18 USD 66.580 -0.4% -2.0% 0.7% 13.0% -4.3% 6.5% 32.1%Industrials
19 SGD 2.690 -0.4% 2.3% 7.2% -8.2% 5.9% -20.6% 22.8%Industrials
20 SGD 26.430 -0.4% 1.7% 8.5% 4.3% 7.6% -5.7% 54.8%Financials
21 SGD 25.010 -0.5% 1.8% 6.7% 3.1% 5.6% -5.0% 81.6%Financials
22 SGD 1.830 -0.5% 0.5% 2.2% 7.0% 4.6% -4.7% 40.8%Real Estate
23 SGD 3.280 -0.6% 0.3% 5.8% 5.5% 5.5% -14.1% 11.2%Real Estate
24 SGD 3.660 -0.8% 2.2% 4.0% 7.0% 4.9% 10.2% 26.2%Industrials
25 SGD 3.040 -1.0% 1.3% 3.4% -4.1% 3.8% -15.6% -10.3%Communication Services
26 SGD 6.610 -1.2% 1.2% 9.1% 7.0% 6.8% -28.1% 20.6%Real Estate
27 SGD 2.260 -1.3% -2.6% -1.3% 3.7% 0.0% 9.2% 15.3%Real Estate
28 SGD 8.840 -1.6% 1.5% 9.8% 6.8% 8.9% -33.5% 31.2%Real Estate
29 SGD 36.460 -1.6% 0.6% 3.8% 23.6% 3.1% -8.9% 7.3%Consumer Discretionary
30 SGD 0.260 -1.9% 2.0% 10.6% 8.3% 6.1% -31.6% -22.4%Consumer Staples

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement