SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Straits Times Index STI Constituents

Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

28 September 2020




Share Price Performance By

STRAITS TIMES INDEX 2483.01 0.4% -0.1% -2.2% -4.7% -23.0% -20.6% -23.1%
Straits Times Index (STI) Constituent
28-Sep
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Sector
1 SGD 4.190 2.2% 0.0% -9.5% -30.6% -38.1% -29.9% -35.3%Industrials
2 SGD 9.200 2.2% 3.4% 5.6% 12.1% 3.8% 8.4% 23.0%Financials
3 SGD 0.595 1.7% 0.0% -3.3% -13.1% -33.1% -33.1% -34.3%Consumer Staples
4 SGD 2.070 1.5% 2.0% 0.5% 5.6% 19.0% 27.8% 71.1%Real Estate
5 SGD 0.995 1.5% 1.5% 9.3% 4.2% -11.2% 2.1% -29.2%Industrials
6 SGD 6.740 1.5% 0.9% 2.4% -0.9% -19.0% -10.1% -17.0%Real Estate
7 SGD 20.220 1.0% 1.2% -2.6% -2.9% -21.9% -18.8% -3.3%Financials
8 SGD 19.280 0.9% 0.4% -1.9% -5.3% -27.0% -24.9% -18.5%Financials
9 SGD 8.520 0.7% 0.6% -2.2% -5.8% -22.4% -21.3% -24.1%Financials
10 SGD 1.450 0.7% -0.7% -4.6% -4.6% -39.1% -39.1% -28.9%Industrials
11 SGD 0.680 0.7% 0.7% -4.2% -10.5% -26.1% -22.7% -41.4%Consumer Discretionary
12 SGD 3.440 0.6% 0.9% -1.4% 3.6% -12.7% -10.4% -1.1%Industrials
13 SGD 3.410 0.6% -0.3% -7.3% -10.7% -62.3% -62.7% -66.2%Industrials
14 SGD 2.000 0.5% 0.0% 3.6% 2.6% -16.3% -14.5% 32.5%Real Estate
15 SGD 2.780 0.4% -1.4% -6.7% -6.7% -45.1% -42.3% -40.2%Industrials
16 USD 3.660 0.3% -1.6% -6.2% -9.6% -36.3% -35.2% -49.5%Real Estate
17 SGD 19.250 0.2% 0.8% -2.8% 18.3% 18.8% 26.1% 10.6%Information Technology
18 SGD 4.410 0.2% 1.4% -0.9% 5.8% 7.0% 18.5% 37.8%Consumer Staples
19 SGD 1.990 0.0% -1.5% 4.7% -0.5% -19.1% -24.3% -1.0%Real Estate
20 SGD 3.220 0.0% -1.8% 5.9% 10.3% 23.8% 33.1% 73.6%Real Estate
21 SGD 3.240 -0.3% -0.6% -2.1% 2.2% 9.1% 3.2% 21.3%Real Estate
22 SGD 18.280 -0.4% 0.3% -4.3% -9.4% -39.3% -39.4% -53.2%Consumer Discretionary
23 SGD 2.680 -0.4% -0.7% -3.6% -6.3% -28.5% -23.9% -24.5%Real Estate
24 SGD 7.710 -0.6% -3.0% -3.5% -8.8% -29.6% -20.7% -31.1%Real Estate
25 SGD 1.310 -0.8% -2.2% -30.3% -29.2% -42.8% -38.5% -55.9%Industrials
26 SGD 2.120 -0.9% -4.1% -7.8% -14.9% -37.1% -32.1% -42.2%Communication Services
27 SGD 1.690 -1.2% -2.3% 3.0% -2.3% -15.1% -18.8% 3.0%Real Estate
28 USD 20.030 -1.2% -3.9% -2.3% -6.4% -34.6% -34.8% -53.1%Industrials
29 USD 3.910 -1.3% 0.3% -7.1% -13.7% -31.5% -38.9% -49.0%Consumer Staples
30 USD 39.930 -1.4% -3.0% -5.0% -5.2% -28.2% -25.6% -37.2%Industrials

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement