SGX Market Information
Share Price Performance - Straits Times Index STI Constituents
26 July 2017
Share Price Performance By
| STRAITS TIMES INDEX | 3336.72 | 0.3% | 0.4% | 4.0% | 5.1% | 15.8% | 13.7% | -0.4% | ||
|
Straits Times Index (STI) Constituent |
Share Price as of 26-Jul |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Sector |
|
|---|---|---|---|---|---|---|---|---|---|---|
| HUTCHISON PORT HOLDINGS TRUST (NS8U.SI) | USD 0.460 | 3.4% | -4.2% | 9.5% | 15.0% | 5.7% | -4.2% | -38.3% | Industrials | |
| YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI) | SGD 1.385 | 1.8% | 0.7% | 16.9% | 21.0% | 69.9% | 55.6% | 25.3% | Industrials | |
| DBS GROUP HOLDINGS LTD (D05.SI) | SGD 21.890 | 1.3% | 0.1% | 7.6% | 13.4% | 26.2% | 35.1% | 21.5% | Financials | |
| GOLDEN AGRI-RESOURCES LTD (E5H.SI) | SGD 0.390 | 1.3% | 1.3% | 4.0% | 8.3% | -9.3% | 6.8% | -28.4% | Consumer Staples | |
| SINGTEL (Z74.SI) | SGD 3.960 | 0.8% | 1.0% | 4.5% | 5.9% | 8.5% | -8.3% | -0.5% | Telecommunication Services | |
| OVERSEA-CHINESE BANKING CORP (O39.SI) | SGD 11.250 | 0.6% | 0.4% | 5.5% | 15.3% | 26.1% | 27.3% | 15.5% | Financials | |
| SINGAPORE TECH ENGINEERING LTD (S63.SI) | SGD 3.790 | 0.5% | 0.8% | 2.2% | -0.3% | 17.3% | 14.2% | -1.3% | Industrials | |
| JARDINE MATHESON HLDGS LTD (J36.SI) | USD 63.820 | 0.4% | 1.0% | -1.2% | -1.3% | 15.5% | 10.9% | 7.5% | Industrials | |
| UNITED OVERSEAS BANK LTD (U11.SI) | SGD 24.280 | 0.3% | 0.1% | 5.9% | 11.8% | 19.0% | 28.7% | 2.5% | Financials | |
| GLOBAL LOGISTIC PROP LIMITED (MC0.SI) | SGD 3.320 | 0.3% | -0.3% | 16.9% | 15.3% | 50.9% | 70.7% | 20.3% | Real Estate | |
| JARDINE CYCLE & CARRIAGE LTD (C07.SI) | SGD 41.840 | 0.1% | -3.7% | -6.8% | -13.0% | 1.5% | 14.8% | -9.6% | Consumer Discretionary | |
| SINGAPORE EXCHANGE LIMITED (S68.SI) | SGD 7.560 | 0.1% | 0.4% | 2.3% | 2.0% | 5.6% | -1.8% | 6.3% | Financials | |
| CAPITALAND LIMITED (C31.SI) | SGD 3.740 | 0.0% | 1.6% | 5.6% | 0.5% | 23.8% | 18.4% | 12.3% | Real Estate | |
| SEMBCORP INDUSTRIES LTD (U96.SI) | SGD 3.340 | 0.0% | 5.0% | 9.5% | 8.1% | 17.2% | 14.8% | -39.3% | Industrials | |
| STARHUB LTD (CC3.SI) | SGD 2.730 | 0.0% | -0.4% | 0.4% | -1.4% | -2.8% | -30.2% | -35.8% | Telecommunication Services | |
| COMFORTDELGRO CORPORATION LTD (C52.SI) | SGD 2.330 | 0.0% | 3.1% | -1.7% | -15.0% | -5.7% | -17.4% | -11.1% | Industrials | |
| CAPITALAND MALL TRUST (C38U.SI) | SGD 2.050 | 0.0% | 2.5% | 3.5% | 3.5% | 8.8% | -6.8% | 2.5% | Real Estate | |
| CITY DEVELOPMENTS LIMITED (C09.SI) | SGD 11.260 | -0.3% | 1.9% | 3.1% | 5.0% | 36.0% | 28.4% | 6.8% | Real Estate | |
| ASCENDAS REAL ESTATE INV TRUST (A17U.SI) | SGD 2.710 | -0.4% | 1.5% | 1.5% | 4.2% | 19.4% | 5.9% | 15.3% | Real Estate | |
| UOL GROUP LIMITED (U14.SI) | SGD 7.920 | -0.4% | 0.8% | 4.2% | 10.0% | 32.2% | 37.3% | 20.7% | Real Estate | |
| SINGAPORE AIRLINES LTD (C6L.SI) | SGD 10.130 | -0.4% | -1.6% | 1.7% | -1.7% | 4.8% | -9.6% | -4.4% | Industrials | |
| HONGKONG LAND HOLDINGS LIMITED (H78.SI) | USD 7.460 | -0.9% | -1.2% | 0.4% | -4.2% | 17.9% | 14.2% | 11.0% | Real Estate | |
| WILMAR INTERNATIONAL LIMITED (F34.SI) | SGD 3.340 | -0.9% | 0.6% | -4.3% | -5.6% | -7.0% | 9.5% | 0.6% | Consumer Staples | |
| GENTING SINGAPORE PLC (G13.SI) | SGD 1.105 | -0.9% | 0.0% | 3.8% | -0.9% | 22.1% | 42.6% | -17.2% | Consumer Discretionary | |
| THAI BEVERAGE PUBLIC CO LTD (Y92.SI) | SGD 0.955 | -1.0% | 3.8% | 8.5% | 3.2% | 12.4% | -7.7% | 50.4% | Consumer Staples | |
| KEPPEL CORPORATION LIMITED (BN4.SI) | SGD 6.520 | -1.2% | 0.0% | 4.7% | -0.5% | 12.6% | 19.9% | -40.9% | Industrials | |
| SATS LTD. (S58.SI) | SGD 4.870 | -1.4% | -4.3% | -3.9% | -2.8% | 0.4% | 12.2% | 54.1% | Industrials | |
| SINGAPORE PRESS HLDGS LTD (T39.SI) | SGD 2.920 | -1.4% | -2.3% | -9.3% | -15.9% | -17.3% | -22.1% | -30.0% | Consumer Discretionary | |
| CAPITALAND COMMERCIAL TRUST (C61U.SI) | SGD 1.715 | -1.4% | -0.6% | 3.9% | 6.5% | 15.9% | 12.8% | 3.0% | Real Estate | |
| SIA ENGINEERING CO LTD (S59.SI) | SGD 3.710 | -4.1% | -7.7% | -11.5% | 1.1% | 10.1% | -1.1% | -25.1% | Industrials |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io