SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Straits Times Index STI Constituents

Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

18 September 2018




Share Price Performance By

STRAITS TIMES INDEX 3139.34 -0.1% 0.9% -2.2% -5.6% -7.7% -3.2% 9.0%
Straits Times Index (STI) Constituent
18-Sep
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Sector
1 SGD 1.110 1.8% 1.8% 4.7% 18.7% -24.5% -22.6% -4.7%Industrials
2 SGD 2.900 1.4% 2.1% 9.0% 5.5% -4.3% -2.0% -17.1%Industrials
3 SGD 2.790 1.1% 3.0% -0.4% 5.7% 5.3% 6.1% -27.7%Consumer Discretionary
4 SGD 1.030 1.0% 1.0% -3.7% -16.3% -21.4% -10.4% 36.4%Consumer Discretionary
5 SGD 2.350 0.9% 3.5% 2.6% 3.1% 18.7% 13.5% -18.1%Industrials
6 SGD 6.510 0.8% 2.4% -2.0% -8.6% -11.4% 3.0% -9.0%Industrials
7 SGD 1.670 0.6% 3.1% 0.6% -5.1% -41.4% -36.0% -53.5%Telecommunication Services
8 USD 35.320 0.4% 1.5% -3.9% -3.9% -10.8% -23.0% 30.8%Industrials
9 SGD 30.900 0.4% -0.6% -7.9% -6.9% -24.0% -21.8% 5.5%Consumer Discretionary
10 USD 60.700 0.3% 0.4% -6.5% -2.9% -0.1% -8.3% 29.1%Industrials
11 USD 0.240 0.0% 0.0% -4.0% -20.0% -42.2% -47.3% -58.3%Industrials
12 SGD 0.650 0.0% 6.6% 0.8% -17.7% -29.3% -29.0% -2.3%Consumer Staples
13 SGD 24.800 0.0% 2.3% -1.2% -9.0% -0.2% 21.0% 43.1%Financials
14 SGD 7.270 0.0% -0.3% -1.9% 1.1% -2.3% -3.2% -5.8%Financials
15 SGD 3.110 0.0% 0.3% 0.0% -2.5% -12.9% -16.2% -18.2%Telecommunication Services
16 SGD 11.040 -0.1% 0.8% -1.6% -7.8% -10.9% -0.6% 22.7%Financials
17 SGD 6.870 -0.1% 1.5% -0.3% -9.8% -22.5% -15.3% 14.1%Real Estate
18 SGD 4.920 -0.2% -0.8% -2.6% -1.0% -5.4% 3.6% 29.5%Industrials
19 SGD 25.930 -0.2% 0.2% -3.3% -1.9% -2.0% 11.1% 33.9%Financials
20 SGD 3.490 -0.3% 6.1% 7.1% 3.6% 7.1% -1.7% 17.5%Industrials
21 SGD 3.270 -0.3% 0.3% -0.6% -2.4% -7.4% -11.1% 17.6%Real Estate
22 USD 6.800 -0.3% 0.4% -2.0% -4.8% -3.4% -9.5% 0.6%Real Estate
23 SGD 16.420 -0.5% -1.2% -8.1% -15.6% -19.8% -5.7% 94.3%Information Technology
24 SGD 1.750 -0.6% -0.6% 0.0% 7.4% -9.3% 2.3% 31.1%Real Estate
25 SGD 9.500 -0.7% -1.1% -0.6% -15.2% -11.0% -6.9% -8.5%Industrials
26 SGD 8.740 -0.7% 1.4% -8.9% -22.1% -30.0% -23.8% 8.8%Real Estate
27 SGD 2.120 -0.9% 1.0% -4.1% 5.0% -0.5% 1.9% 12.5%Real Estate
28 SGD 2.570 -1.2% -1.5% -5.5% -1.5% -5.5% -5.5% 15.2%Real Estate
29 SGD 3.100 -1.3% -1.3% -4.9% -5.5% 0.3% -5.8% 17.0%Consumer Staples
30 SGD 0.240 -2.0% -5.9% -12.7% -25.0% -35.1% -37.7% -22.6%Consumer Staples

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement