Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

15 August 2018





STRAITS TIMES INDEX 3234.12 -0.3% -2.8% -0.8% -8.6% -5.0% -1.8% 3.8%
Straits Times Index (STI) Constituent
15-Aug
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 SGD 1.740 1.8% 0.0% -0.6% -0.6% -9.8% 0.9% 29.9%Real Estate
2 SGD 7.430 1.0% 0.0% -0.8% -3.1% -0.1% -1.8% -1.8%Financials
3 SGD 3.090 1.0% -3.4% -4.6% -9.9% -13.4% -18.5% -23.9%Telecommunication Services
4 SGD 9.550 1.0% -3.4% -1.5% -21.8% -23.5% -17.1% 4.3%Real Estate
5 SGD 2.220 0.9% 1.4% 4.7% 5.2% 4.2% 5.2% 12.4%Real Estate
6 SGD 3.310 0.9% 0.3% 8.2% -8.3% -6.2% -12.9% 5.4%Real Estate
7 SGD 5.150 0.8% -2.1% 0.8% -7.4% -1.0% 7.3% 35.5%Industrials
8 SGD 6.720 0.7% -2.9% 0.7% -18.2% -8.6% 4.7% -8.6%Industrials
9 SGD 1.660 0.6% -1.8% -4.0% -22.4% -41.8% -36.2% -55.9%Telecommunication Services
10 SGD 3.340 0.6% -3.2% -1.5% -1.5% 2.5% -9.2% 2.1%Industrials
11 SGD 3.270 0.6% 1.9% 9.0% 2.8% 5.8% 3.5% 8.3%Consumer Staples
12 SGD 2.750 0.4% -3.5% -1.4% 1.1% 3.8% -2.8% -33.6%Consumer Discretionary
13 SGD 6.920 0.1% -3.4% 1.9% -19.5% -22.0% -15.3% 4.7%Real Estate
14 SGD 2.720 0.0% -1.4% 0.4% 2.3% 0.0% 1.9% 18.8%Real Estate
15 USD 0.255 0.0% 0.0% -8.9% -21.5% -38.6% -42.7% -55.7%Industrials
16 SGD 0.280 0.0% 0.0% 0.0% -20.0% -24.3% -23.3% -12.5%Consumer Staples
17 SGD 25.230 -0.1% -3.0% -3.9% -12.6% 1.5% 21.4% 31.0%Financials
18 SGD 27.060 -0.1% -4.5% 1.9% -8.1% 2.3% 12.9% 31.5%Financials
19 USD 65.670 -0.3% -1.0% 1.2% 5.2% 8.1% -0.9% 24.3%Industrials
20 SGD 2.720 -0.4% -1.8% 3.4% -12.0% -10.2% -9.9% -24.2%Industrials
21 SGD 2.370 -0.4% 0.0% 0.9% 0.9% 19.7% 4.4% -23.8%Industrials
22 USD 37.530 -0.6% -0.8% -2.3% 0.9% -5.2% -13.7% 26.2%Industrials
23 SGD 9.550 -0.7% -1.6% -8.7% -13.3% -10.5% -9.9% -5.4%Industrials
24 SGD 17.700 -1.0% -4.2% 7.9% -20.2% -13.5% 9.5% 116.6%Information Technology
25 USD 6.880 -1.0% -2.7% -5.5% -3.8% -2.3% -9.8% -9.2%Real Estate
26 SGD 33.140 -1.4% -5.6% 2.9% -0.7% -18.5% -17.6% 12.7%Consumer Discretionary
27 SGD 1.070 -1.8% -4.5% -15.1% -18.9% -18.3% -8.9% 34.6%Consumer Discretionary
28 SGD 1.040 -1.9% 5.1% 17.5% -10.3% -29.3% -33.5% -13.7%Industrials
29 SGD 11.360 -2.2% -5.3% 0.5% -13.0% -8.3% 1.3% 16.4%Financials
30 SGD 0.680 -2.9% -8.1% -5.6% -15.0% -26.1% -27.3% -11.1%Consumer Staples

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement