Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

18 January 2018





STRAITS TIMES INDEX 3521.31 -0.6% 0.2% 3.1% 5.8% 3.5% 17.4% 6.7%
Straits Times Index (STI) Constituent
18-Jan
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 SGD 23.150 1.5% 3.3% 13.8% 24.7% 13.1% 135.3% 194.2%Information Technology
2 SGD 7.860 1.0% 4.0% 5.5% 3.0% 5.6% 5.5% 1.2%Financials
3 SGD 2.710 0.7% 2.3% 5.4% -1.1% 2.3% -23.0% -33.6%Consumer Discretionary
4 SGD 2.770 0.4% -0.4% 3.0% 1.1% 1.8% 14.5% 13.1%Real Estate
5 SGD 3.320 0.3% -0.3% 3.8% -2.1% 1.8% -2.6% -0.9%Industrials
6 SGD 5.790 0.3% 5.7% 10.3% 23.7% 11.3% 14.2% 96.9%Industrials
7 SGD 3.810 0.3% 1.3% 8.2% 3.3% 7.9% 22.1% 17.2%Real Estate
8 SGD 39.960 0.3% -1.2% -2.1% -1.7% -1.7% -2.2% 3.2%Consumer Discretionary
9 SGD 2.950 0.0% 0.7% 3.5% 10.1% 3.5% -4.5% -28.0%Telecommunication Services
10 SGD 3.590 0.0% -0.6% -1.4% -4.0% 0.6% -4.8% -7.7%Telecommunication Services
11 USD 7.120 0.0% 0.0% -1.5% -8.7% 1.1% 4.7% -5.1%Real Estate
12 USD 62.380 -0.1% 2.0% -0.3% -6.2% 2.7% 5.0% -0.2%Industrials
13 SGD 10.990 -0.4% 1.1% 4.8% 7.7% 3.0% 10.8% -9.2%Industrials
14 SGD 0.915 -0.5% -1.6% -5.7% -5.2% -0.5% 6.4% 32.6%Consumer Staples
15 USD 39.640 -0.5% 2.3% -1.0% -9.3% 0.2% 9.2% 15.8%Industrials
16 SGD 1.580 -0.6% 0.6% 5.3% 3.9% 7.5% 91.5% 25.4%Industrials
17 SGD 13.310 -0.7% 2.5% 8.6% 3.8% 6.6% 50.6% 33.6%Real Estate
18 SGD 26.000 -0.8% -1.7% 5.1% 20.9% 4.6% 42.9% 31.2%Financials
19 SGD 1.320 -0.8% 0.0% -0.8% 11.4% 0.8% 42.7% 30.7%Consumer Discretionary
20 SGD 3.250 -0.9% 3.2% 7.3% 1.6% 7.3% 5.5% -21.1%Industrials
21 SGD 2.010 -1.0% 0.0% 5.8% 1.0% 1.5% -18.6% -24.4%Industrials
22 SGD 2.040 -1.0% -1.9% -5.1% -0.5% -4.2% 2.8% -6.4%Real Estate
23 SGD 8.120 -1.0% 2.7% 8.0% 13.9% 10.5% 32.0% 1.1%Industrials
24 SGD 27.860 -1.1% 0.6% 7.1% 15.7% 5.3% 34.1% 20.9%Financials
25 SGD 13.030 -1.1% 1.0% 5.6% 13.3% 5.2% 41.2% 27.1%Financials
26 USD 0.410 -1.2% -2.4% 1.2% -7.9% -1.2% -4.7% -41.0%Industrials
27 SGD 0.385 -1.3% 2.7% 1.3% 1.3% 4.1% -8.3% -12.5%Consumer Staples
28 SGD 9.150 -1.4% -1.8% 5.2% 4.7% 3.2% 46.2% 35.8%Real Estate
29 SGD 1.920 -1.5% -3.5% 1.1% 15.7% -0.5% 22.7% 5.5%Real Estate
30 SGD 3.170 -2.2% -0.6% 2.3% -5.7% 2.6% -17.7% 0.0%Consumer Staples

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.








Advertisement





* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement