Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

21 May 2018





STRAITS TIMES INDEX 3548.23 0.5% -0.4% -0.7% 0.9% 4.3% 10.3% 3.2%
Straits Times Index (STI) Constituent
21-May
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 USD 0.330 3.1% -2.9% 0.0% -7.0% -20.5% -18.5% -50.4%Industrials
2 SGD 21.760 2.6% -2.3% -14.0% -12.3% 6.3% 70.1% 173.7%Information Technology
3 SGD 12.040 2.2% -2.9% -4.9% -5.9% -3.6% 15.4% 16.9%Real Estate
4 SGD 29.400 1.4% 0.6% -0.6% -0.2% 18.3% 42.0% 40.7%Financials
5 SGD 1.730 1.2% -2.8% -4.9% -1.1% -10.4% 3.0% 4.5%Real Estate
6 SGD 11.680 1.0% 6.1% 8.4% 3.5% 9.5% 17.0% 1.0%Industrials
7 SGD 5.480 0.7% -1.1% 1.7% 5.0% 5.4% 3.6% 62.1%Industrials
8 SGD 13.100 0.7% -0.5% -4.6% 0.8% 5.7% 25.8% 26.2%Financials
9 USD 62.900 0.7% 1.8% 1.5% 0.6% 3.5% -1.6% 4.7%Industrials
10 SGD 3.570 0.6% -1.7% -4.3% -0.8% 1.1% 1.1% -1.9%Real Estate
11 SGD 3.250 0.6% 2.5% 1.2% 5.5% 5.2% -11.4% -3.8%Consumer Staples
12 SGD 2.080 0.5% -1.0% -1.0% 4.5% -2.3% 6.4% -5.9%Real Estate
13 SGD 2.760 0.4% 0.0% 2.6% 3.4% 4.2% -16.4% -33.5%Consumer Discretionary
14 SGD 8.400 0.4% -2.4% -4.8% -0.2% -5.3% 22.4% 11.6%Real Estate
15 SGD 3.080 0.3% -0.6% -4.9% -9.1% 1.7% -1.9% -26.7%Industrials
16 SGD 29.610 0.1% 0.3% -0.3% 7.3% 11.9% 27.2% 22.6%Financials
17 SGD 3.500 0.0% 1.7% -4.1% 3.6% 7.4% -4.1% -2.0%Industrials
18 SGD 0.790 0.0% -1.9% -1.3% -5.4% -14.1% -8.7% 5.3%Consumer Staples
19 SGD 2.170 0.0% 1.4% -5.7% -14.9% -23.9% -19.6% -46.4%Telecommunication Services
20 SGD 3.410 0.0% -3.1% 0.0% 1.2% -4.5% -8.6% -20.0%Telecommunication Services
21 SGD 2.390 0.0% 2.1% 9.1% 18.3% 20.7% -1.2% -19.3%Industrials
22 SGD 8.190 0.0% -0.6% -0.2% 0.5% 11.4% 26.6% -6.7%Industrials
23 USD 7.160 0.0% -0.7% 1.8% 1.4% 1.7% -5.7% -13.5%Real Estate
24 SGD 2.650 0.0% -0.7% -2.2% 2.3% -2.6% 3.9% 6.0%Real Estate
25 SGD 7.640 -0.1% -0.7% 1.1% 0.7% 2.7% 5.8% -11.5%Financials
26 USD 36.100 -0.4% -3.2% -5.7% -5.7% -8.8% -14.2% 6.5%Industrials
27 SGD 32.800 -0.5% -1.8% -6.9% -13.1% -19.4% -28.4% -19.5%Consumer Discretionary
28 SGD 1.300 -0.8% 0.0% 9.2% 0.0% -0.8% 13.0% 40.5%Consumer Discretionary
29 SGD 0.330 -1.5% -8.3% -5.7% -8.3% -10.8% -13.2% -22.4%Consumer Staples
30 SGD 1.030 -2.8% -12.0% -14.9% -31.3% -29.9% -15.2% -31.6%Industrials

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement