Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

18 July 2018





STRAITS TIMES INDEX 3240.5 0.0% -0.3% -2.5% -8.9% -4.8% -2.0% -3.4%
Straits Times Index (STI) Constituent
18-Jul
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 SGD 6.850 2.5% 1.9% -3.8% -13.3% -6.8% 6.4% -16.3%Industrials
2 SGD 9.780 1.5% 2.0% -12.8% -23.2% -21.7% -10.2% -0.8%Real Estate
3 SGD 3.110 1.3% 3.0% -7.2% -16.6% -11.9% -14.8% -9.6%Real Estate
4 SGD 1.760 1.1% 1.1% 8.0% -3.8% -8.8% 4.1% 17.3%Real Estate
5 USD 38.570 0.9% 3.7% 4.9% 0.3% -2.6% -7.9% 19.2%Industrials
6 USD 7.250 0.8% -1.2% 1.5% 2.3% 3.0% -4.4% -9.1%Real Estate
7 SGD 0.730 0.7% 0.7% -7.6% -8.8% -20.7% -20.2% -3.9%Consumer Staples
8 SGD 2.720 0.7% 0.4% 4.2% 0.7% 0.0% 3.0% 11.9%Real Estate
9 SGD 1.710 0.6% -1.2% -2.8% -26.6% -40.0% -38.0% -56.9%Telecommunication Services
10 SGD 2.620 0.4% -2.2% -4.7% -16.6% -13.5% -17.6% -32.6%Industrials
11 SGD 7.480 0.4% 1.2% 4.0% -0.7% 0.5% -0.5% -10.4%Financials
12 SGD 11.150 0.3% -1.6% -6.9% -17.5% -10.0% 0.6% 7.9%Financials
13 SGD 6.870 0.3% 3.6% -9.8% -21.8% -22.5% -11.7% -1.3%Real Estate
14 SGD 0.850 0.0% -5.0% -9.1% -30.3% -42.2% -36.3% -35.6%Industrials
15 SGD 1.250 0.0% 3.3% 1.6% 5.9% -4.6% 14.2% 38.1%Consumer Discretionary
16 SGD 32.160 0.0% 0.5% -3.1% -9.1% -20.9% -25.9% 1.4%Consumer Discretionary
17 SGD 3.000 0.0% -1.3% -8.5% -5.7% -2.9% -9.4% -9.1%Consumer Staples
18 SGD 25.890 -0.1% -2.7% -2.0% -11.4% -2.1% 7.5% 11.2%Financials
19 SGD 5.070 -0.2% -1.7% 2.0% -7.0% -2.5% 0.4% 37.8%Industrials
20 SGD 2.120 -0.5% 0.5% 5.0% 0.5% -0.5% 6.3% -1.4%Real Estate
21 USD 64.610 -0.6% -0.3% 3.4% 5.5% 6.4% 1.8% 15.7%Industrials
22 SGD 25.860 -0.6% -0.6% -5.1% -11.9% 4.1% 18.6% 21.0%Financials
23 SGD 10.680 -0.7% 2.2% -4.6% -1.8% 0.1% 5.7% -5.5%Industrials
24 SGD 2.810 -0.7% 2.2% 6.4% 3.7% 6.0% -4.7% -32.6%Consumer Discretionary
25 SGD 16.890 -0.8% 1.3% -13.2% -41.3% -17.5% 30.3% 115.2%Information Technology
26 SGD 3.240 -0.9% -0.9% 1.6% -5.0% -9.2% -16.9% -25.0%Telecommunication Services
27 SGD 3.330 -1.8% -0.3% -1.2% -9.0% 2.1% -10.7% -2.1%Industrials
28 USD 0.275 -1.8% -1.8% -8.3% -19.1% -33.7% -42.7% -55.3%Industrials
29 SGD 2.290 -2.1% -3.0% 0.4% 6.0% 15.7% 0.9% -25.2%Industrials
30 SGD 0.270 -3.6% 0.0% -15.6% -21.7% -27.0% -29.9% -28.0%Consumer Staples

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement