Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

04 October 2022





STRAITS TIMES INDEX 3138.9 1.0% -0.8% -2.1% 0.6% 0.5% 1.6% 2.0%
Straits Times Index (STI) Constituent
04-Oct
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 SGD 3.480 3.0% -1.1% -5.4% -8.4% 2.1% 1.8% --999Real Estate
2 SGD 1.720 3.0% -1.1% -9.9% -12.7% -30.4% -28.9% -9.9%Real Estate
3 SGD 35.300 2.9% -0.9% 6.1% 27.2% 71.4% 80.6% 17.9%Consumer Discretionary
4 SGD 7.760 2.8% -1.0% -6.5% -2.8% 14.0% 12.1% -18.9%Real Estate
5 SGD 1.230 2.5% -1.6% -8.9% -8.9% -19.1% -18.0% -0.8%Real Estate
6 SGD 1.750 2.3% -0.6% -4.4% -4.4% -12.5% -15.5% -25.2%Real Estate
7 SGD 2.390 2.1% -2.0% -5.9% -8.4% -11.8% -13.4% -1.6%Real Estate
8 SGD 1.040 2.0% -3.7% 13.0% 11.2% -22.4% -23.5% 10.1%Industrials
9 SGD 2.690 1.9% -0.4% -4.6% -6.3% -8.8% -10.0% -12.7%Real Estate
10 SGD 16.620 1.8% 1.5% -5.9% 0.1% -9.2% -6.3% 9.3%Information Technology
11 SGD 11.930 1.4% 0.5% -0.4% 4.5% 4.6% 3.0% 12.3%Financials
12 SGD 0.795 1.3% 0.6% 3.2% 10.4% 2.6% 8.9% -10.2%Consumer Discretionary
13 SGD 1.550 1.3% -2.5% -6.6% -8.8% -18.4% -23.3% -3.7%Real Estate
14 SGD 9.520 1.2% 0.8% 0.2% 0.5% 2.4% -2.9% 14.1%Financials
15 SGD 6.940 1.2% -0.4% -6.2% 6.4% 35.5% 32.7% 19.4%Industrials
16 SGD 3.750 1.1% -3.4% -6.7% -7.9% -9.4% -9.6% 3.9%Consumer Staples
17 USD 4.540 1.1% -3.0% -5.0% -10.8% -12.7% -6.6% -17.5%Real Estate
18 SGD 1.920 1.1% -2.0% -5.9% -10.3% -5.9% -6.8% -25.6%Real Estate
19 SGD 0.485 1.0% -2.0% -4.9% --999 --999 --999 --999Consumer Staples
20 SGD 5.110 1.0% -1.2% -3.0% -0.4% 2.4% 0.4% -43.3%Industrials
21 USD 2.340 0.9% -6.0% -13.7% -19.6% -18.2% -29.9% -61.8%Consumer Staples
22 SGD 33.380 0.7% 1.1% 2.9% 11.3% 2.2% 10.0% 36.0%Financials
23 SGD 3.500 0.6% -2.8% -6.2% -13.6% -6.9% -9.8% -9.1%Industrials
24 SGD 6.490 0.5% -1.7% -7.9% -11.1% -8.5% -6.1% -10.9%Real Estate
25 USD 52.830 0.4% -1.1% -3.3% 0.4% -4.0% 1.4% -2.1%Industrials
26 SGD 2.610 0.4% -0.8% 0.4% 2.0% 12.5% 6.1% -15.8%Communication Services
27 SGD 26.150 0.3% -1.6% -3.3% -2.0% -2.8% 0.6% 3.9%Financials
28 SGD 3.090 0.3% 0.3% -6.9% 8.0% 54.5% 69.8% 50.0%Industrials
29 SGD 0.595 0.0% -4.8% -5.6% -8.5% -9.8% -11.2% -31.6%Consumer Staples
30 SGD 2.990 0.0% -22.7% -26.0% -23.3% -23.1% -28.1% -37.7%Industrials

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement