SGX Market Information
Share Price Performance - Straits Times Index STI Constituents
08 April 2020
Share Price Performance By
| STRAITS TIMES INDEX | 2539.44 | -1.3% | 4.1% | -14.2% | -21.8% | -21.2% | -23.4% | -20.1% | ||
|
Straits Times Index (STI) Constituent |
08-Apr Share Price |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Sector |
|
|---|---|---|---|---|---|---|---|---|---|---|
| GENTING SINGAPORE LIMITED (SGX:G13) | SGD 0.745 | 2.8% | 8.8% | -3.9% | -19.5% | -19.0% | -24.0% | -28.0% | Consumer Discretionary | |
| SINGAPORE TECH ENGINEERING LTD (SGX:S63) | SGD 3.210 | 2.6% | 5.2% | -23.8% | -21.7% | -18.5% | -16.0% | -12.1% | Industrials | |
| SINGAPORE EXCHANGE LIMITED (SGX:S68) | SGD 9.790 | 2.2% | 7.2% | 9.9% | 14.1% | 10.5% | 32.5% | 27.8% | Financials | |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.660 | 1.8% | 6.4% | -16.6% | -5.1% | -4.6% | 13.7% | 50.2% | Real Estate | |
| THAI BEVERAGE PUBLIC CO LTD (SGX:Y92) | SGD 0.660 | 1.5% | 10.0% | -15.4% | -25.0% | -25.8% | -20.5% | -29.8% | Consumer Staples | |
| SATS LTD. (SGX:S58) | SGD 3.210 | 0.9% | 6.3% | -20.3% | -37.2% | -36.6% | -39.0% | -34.8% | Industrials | |
| DAIRY FARM INT'L HOLDINGS LTD (SGX:D01) | USD 4.890 | 0.8% | 9.6% | 5.4% | -14.8% | -14.4% | -39.7% | -44.7% | Consumer Staples | |
| YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6) | SGD 0.920 | 0.5% | 10.2% | 1.7% | -20.7% | -17.9% | -42.9% | -20.7% | Industrials | |
| CITY DEVELOPMENTS LIMITED (SGX:C09) | SGD 7.770 | -0.4% | 9.1% | -19.1% | -31.1% | -29.0% | -17.1% | -24.9% | Real Estate | |
| UOL GROUP LIMITED (SGX:U14) | SGD 6.690 | -0.6% | 2.3% | -6.0% | -20.5% | -19.6% | -6.8% | -4.7% | Real Estate | |
| MAPLETREE COMMERCIAL TRUST (SGX:N2IU) | SGD 1.680 | -0.6% | -4.0% | -26.3% | -30.3% | -29.7% | -10.6% | 8.7% | Real Estate | |
| JARDINE CYCLE & CARRIAGE LTD (SGX:C07) | SGD 19.630 | -0.7% | 2.2% | -24.5% | -34.6% | -34.8% | -42.3% | -57.4% | Consumer Discretionary | |
| SINGAPORE AIRLINES LTD (SGX:C6L) | SGD 5.980 | -0.8% | 7.6% | -24.9% | -33.5% | -33.8% | -39.5% | -41.0% | Industrials | |
| KEPPEL CORPORATION LIMITED (SGX:BN4) | SGD 5.610 | -1.1% | 6.0% | -9.8% | -18.0% | -17.1% | -14.7% | -18.5% | Industrials | |
| UNITED OVERSEAS BANK LTD (SGX:U11) | SGD 19.900 | -1.2% | 4.2% | -14.2% | -25.5% | -24.6% | -24.9% | -9.5% | Financials | |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 8.810 | -1.3% | 3.8% | -13.7% | -20.0% | -19.8% | -24.8% | -8.9% | Financials | |
| VENTURE CORPORATION LIMITED (SGX:V03) | SGD 14.920 | -1.3% | 13.5% | -11.5% | -8.7% | -7.9% | -20.2% | 30.5% | Information Technology | |
| CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 1.470 | -1.3% | 0.7% | -26.9% | -27.6% | -26.1% | -25.8% | -6.1% | Real Estate | |
| HONGKONG LAND HOLDINGS LIMITED (SGX:H78) | USD 4.110 | -1.4% | 7.0% | -16.1% | -28.3% | -28.5% | -42.4% | -46.6% | Real Estate | |
| DBS GROUP HOLDINGS LTD (SGX:D05) | SGD 18.830 | -1.5% | 3.7% | -18.1% | -26.8% | -27.2% | -29.8% | -0.9% | Financials | |
| JARDINE STRATEGIC HLDGS LTD (SGX:J37) | USD 23.450 | -1.5% | 6.5% | -12.5% | -25.4% | -23.5% | -36.1% | -43.1% | Industrials | |
| SEMBCORP INDUSTRIES LTD (SGX:U96) | SGD 1.550 | -1.9% | 1.3% | -12.4% | -33.5% | -32.3% | -43.6% | -50.8% | Industrials | |
| CAPITALAND LIMITED (SGX:C31) | SGD 2.910 | -2.0% | 5.4% | -17.8% | -24.4% | -22.4% | -21.1% | -22.4% | Real Estate | |
| SINGTEL (SGX:Z74) | SGD 2.610 | -2.2% | 3.6% | -11.5% | -23.0% | -22.6% | -14.7% | -32.7% | Communication Services | |
| CAPITALAND MALL TRUST (SGX:C38U) | SGD 1.700 | -2.3% | -1.7% | -31.5% | -31.5% | -30.9% | -28.6% | -14.1% | Real Estate | |
| WILMAR INTERNATIONAL LIMITED (SGX:F34) | SGD 3.390 | -2.3% | 6.3% | -14.4% | -21.0% | -17.7% | -2.9% | -4.2% | Consumer Staples | |
| COMFORTDELGRO CORPORATION LTD (SGX:C52) | SGD 1.480 | -2.6% | 0.7% | -23.3% | -35.7% | -37.8% | -42.4% | -44.2% | Industrials | |
| ASCENDAS REAL ESTATE INV TRUST (SGX:A17U) | SGD 2.770 | -3.8% | -1.4% | -18.0% | -9.2% | -6.7% | -4.5% | 9.5% | Real Estate | |
| JARDINE MATHESON HLDGS LTD (SGX:J36) | USD 49.920 | -3.8% | 2.4% | -4.7% | -11.4% | -10.2% | -19.9% | -25.2% | Industrials | |
| SINGAPORE PRESS HLDGS LTD (SGX:T39) | SGD 1.530 | -4.4% | -14.0% | -19.0% | -30.1% | -29.8% | -39.5% | -56.5% | Communication Services |
Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).
Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
Stock / REIT Search
Advertisement