Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

15 November 2018





STRAITS TIMES INDEX 3054.53 0.4% -1.3% 0.3% -5.6% -10.2% -9.3% 4.4%
Straits Times Index (STI) Constituent
15-Nov
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 SGD 35.700 2.9% 3.2% 25.2% 7.7% -12.2% -8.5% 10.3%Consumer Discretionary
2 SGD 0.950 2.7% 6.7% 0.5% -11.2% -27.5% -28.6% 21.8%Consumer Discretionary
3 USD 6.460 2.5% 5.7% 7.1% -6.1% -8.2% -10.0% -11.5%Real Estate
4 USD 62.900 2.2% 3.7% 7.3% -4.2% 3.5% -3.6% 25.4%Industrials
5 SGD 14.890 1.6% 1.3% -6.9% -15.9% -27.3% -27.2% 73.3%Information Technology
6 USD 35.730 1.5% -0.3% 5.6% -4.8% -9.7% -16.4% 29.9%Industrials
7 SGD 3.120 1.3% -1.0% 1.6% -5.7% -11.6% -11.6% 2.0%Real Estate
8 SGD 2.560 1.2% 0.0% 2.4% -5.9% -5.9% -2.7% 15.8%Real Estate
9 SGD 1.700 1.2% 0.0% 0.6% -2.3% -11.9% -7.1% 30.3%Real Estate
10 SGD 3.540 1.1% 0.6% 4.1% 6.0% 8.6% 7.3% 18.8%Industrials
11 SGD 3.050 1.0% -1.0% -1.9% -1.3% -14.6% -17.3% -21.0%Communication Services
12 SGD 8.300 0.9% -1.4% 1.0% -13.1% -33.5% -29.8% 8.8%Real Estate
13 SGD 3.220 0.9% 0.9% 7.3% -1.5% 4.2% 0.0% 9.9%Consumer Staples
14 SGD 2.130 0.9% -0.9% 1.9% -4.1% 0.0% 4.4% 14.2%Real Estate
15 SGD 1.260 0.8% -4.5% 1.6% 21.2% -14.3% -26.3% 9.1%Industrials
16 SGD 4.850 0.8% -5.1% 0.4% -5.8% -6.7% -2.2% 24.4%Industrials
17 SGD 24.210 0.5% -2.6% -3.9% -10.5% -8.5% -2.7% 20.1%Financials
18 SGD 2.640 0.4% -0.8% -9.9% -2.9% -12.9% -14.0% -21.4%Industrials
19 SGD 6.200 0.2% -1.6% -7.7% -7.7% -15.6% -15.5% -9.0%Industrials
20 USD 0.255 0.0% 2.0% 4.1% 0.0% -38.6% -40.0% -51.9%Industrials
21 USD 8.790 -0.1% -2.3% 2.6% -1.0% 11.8% 5.1% 46.5%Consumer Staples
22 SGD 23.150 -0.2% -3.5% -5.4% -8.2% -6.8% -1.9% 35.1%Financials
23 SGD 6.110 -0.2% -3.0% -1.6% -11.7% -31.1% -29.0% -1.8%Real Estate
24 SGD 11.060 -0.7% -4.1% 3.8% -2.6% -10.7% -4.2% 24.0%Financials
25 SGD 0.660 -0.8% 0.8% 2.3% -2.9% -28.3% -30.5% -2.9%Consumer Staples
26 SGD 9.320 -1.0% -3.4% 1.3% -2.4% -12.7% -12.8% -13.9%Industrials
27 SGD 2.630 -1.1% -1.5% 0.4% -4.4% -0.8% -4.4% -34.1%Communication Services
28 SGD 7.130 -1.2% -1.8% 3.9% -4.0% -4.2% -5.4% -5.6%Financials
29 SGD 0.240 -2.0% -5.9% 2.1% -14.3% -35.1% -37.7% -35.1%Consumer Staples
30 SGD 2.140 -3.2% -2.7% 0.9% -9.7% 8.1% 2.4% -28.2%Industrials

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement