Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

26 November 2021





STRAITS TIMES INDEX 3166.27 -1.7% -2.0% -1.2% 1.8% 11.3% 10.8% 2.4%
Straits Times Index (STI) Constituent
26-Nov
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 SGD 2.700 -0.4% 1.1% -1.1% -6.9% -6.6% -9.4% 45.9%Real Estate
2 SGD 2.370 -0.4% 1.3% -0.4% -6.0% -15.7% -16.8% 75.6%Real Estate
3 USD 3.180 -0.6% -3.9% -11.9% -10.4% -23.7% -25.0% -64.5%Consumer Staples
4 SGD 9.180 -0.8% -2.2% -5.7% -10.1% -1.1% -0.2% 26.8%Financials
5 SGD 7.060 -1.0% -1.5% -5.5% 2.3% -11.4% -9.9% -16.8%Real Estate
6 SGD 1.920 -1.0% -2.0% -4.0% -6.8% -4.5% -2.5% 57.4%Real Estate
7 SGD 3.360 -1.2% -0.3% -1.2% % % % %Real Estate
8 SGD 2.440 -1.2% -2.0% -4.3% 2.5% 5.6% 0.4% -22.0%Communication Services
9 SGD 3.020 -1.3% -0.7% -1.9% -1.9% 1.3% -0.7% 18.4%Real Estate
10 SGD 1.490 -1.3% 0.7% 0.0% -1.3% 5.7% 8.8% 44.7%Real Estate
11 SGD 2.120 -1.4% -0.9% -1.4% 2.4% -0.5% 2.4% 30.9%Real Estate
12 SGD 5.280 -1.5% -1.1% -2.0% -0.4% -1.9% 1.0% -14.3%Industrials
13 SGD 1.300 -1.5% 3.2% -7.8% -22.2% 36.1% 39.8% 2.4%Industrials
14 SGD 1.980 -1.5% -2.5% -3.9% 0.5% 15.8% 7.6% -25.3%Industrials
15 SGD 27.110 -1.6% -1.9% 1.4% 4.2% 20.0% 17.5% 10.1%Financials
16 SGD 11.550 -1.6% -2.0% -3.5% -0.9% 14.8% 14.7% 4.3%Financials
17 SGD 31.570 -1.7% -2.8% 0.1% 3.5% 26.1% 23.8% 33.8%Financials
18 SGD 6.940 -1.7% -1.8% -5.2% -2.0% -10.0% -6.8% 13.0%Real Estate
19 SGD 18.950 -1.7% -2.1% -2.0% -1.3% -2.4% -0.9% 22.3%Information Technology
20 SGD 3.850 -1.8% -2.5% -1.0% 1.3% 0.8% -3.5% 9.1%Industrials
21 SGD 1.470 -2.0% -3.9% -7.5% -8.1% -12.0% -15.0% -30.7%Industrials
22 USD 5.520 -2.0% -4.5% 3.4% 30.8% 33.7% 29.6% -14.6%Real Estate
23 SGD 3.980 -2.2% -3.2% -6.1% -3.4% 0.0% -5.2% -15.7%Industrials
24 SGD 4.220 -2.3% -1.2% -4.1% 1.2% -9.2% -2.3% 31.9%Consumer Staples
25 USD 58.500 -2.5% -2.7% 3.9% 3.8% 4.5% 8.4% -10.0%Industrials
26 SGD 2.190 -2.7% 0.0% 2.3% 5.3% 1.4% 10.1% -0.9%Real Estate
27 SGD 21.710 -2.8% -4.8% -3.9% 9.6% 11.0% 2.0% -37.7%Consumer Discretionary
28 SGD 0.695 -2.8% -5.4% -2.8% 0.7% -5.4% -6.7% 3.7%Consumer Staples
29 SGD 5.050 -3.8% -4.9% -3.4% -1.8% 18.0% 12.0% -48.5%Industrials
30 SGD 0.795 -4.2% -4.2% 2.6% 1.3% -6.5% -6.5% -18.0%Consumer Discretionary

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement