Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

27 May 2022





STRAITS TIMES INDEX 3230.55 0.7% -0.3% -2.7% -1.9% 13.6% 2.1% 1.9%
Straits Times Index (STI) Constituent
27-May
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 USD 57.760 4.1% 3.9% 5.4% -3.1% 3.1% -10.4% -6.5%Industrials
2 SGD 1.620 1.9% 0.6% -9.0% -6.9% -19.4% -17.8% 8.7%Real Estate
3 SGD 3.900 1.8% -0.3% -4.4% 4.8% % % %Real Estate
4 SGD 0.920 1.7% 3.4% 4.5% -34.3% -3.7% -38.7% -32.8%Industrials
5 SGD 1.770 1.7% -2.2% -5.3% -2.2% -16.9% -13.2% -8.3%Real Estate
6 USD 2.730 1.5% -2.8% 3.4% 2.6% -34.5% -38.0% -65.2%Consumer Staples
7 SGD 17.450 1.5% -1.1% 3.1% -1.3% -10.1% -8.5% 15.7%Information Technology
8 SGD 1.980 1.5% 2.1% -4.3% -8.8% -29.5% -23.0% 25.3%Real Estate
9 SGD 2.720 1.5% -0.4% -4.6% -2.9% -8.7% -6.5% -8.1%Real Estate
10 SGD 0.700 1.4% -1.4% 2.9% 2.9% -4.8% 0.0% -13.0%Consumer Staples
11 SGD 4.050 1.3% -1.0% 0.2% 7.4% 6.0% 4.9% 3.3%Industrials
12 SGD 29.390 1.3% -0.1% 9.5% 34.8% 50.3% 32.5% -12.6%Consumer Discretionary
13 SGD 7.450 1.1% 1.4% 4.6% 4.8% -3.4% 1.5% 8.3%Real Estate
14 SGD 29.380 0.9% -0.1% -3.9% -3.9% 30.1% 13.0% 18.9%Financials
15 SGD 1.330 0.8% -1.5% -8.3% -5.7% -5.7% -7.0% 13.7%Real Estate
16 SGD 4.160 0.7% -3.0% -5.2% -6.3% -10.5% -13.7% 23.8%Consumer Staples
17 USD 4.650 0.6% -3.5% 1.1% -16.2% 12.6% -5.1% -32.0%Real Estate
18 SGD 8.210 0.5% 0.2% -5.1% 15.0% 3.0% 7.0% -1.2%Real Estate
19 SGD 9.850 0.5% -0.2% 1.1% 4.5% 6.1% -6.5% 29.3%Financials
20 SGD 2.220 0.5% -1.3% -5.1% 4.7% 2.8% 9.9% -9.4%Real Estate
21 SGD 6.800 0.4% 0.0% 2.1% 14.1% 26.4% 27.8% 11.5%Industrials
22 SGD 11.700 0.3% -0.4% -1.4% -1.3% 16.3% -5.6% 6.5%Financials
23 SGD 31.100 0.2% -0.3% -5.5% -11.0% 24.2% 3.5% 24.1%Financials
24 SGD 5.500 0.2% 0.5% 0.0% 8.5% 28.5% 10.9% -40.5%Industrials
25 SGD 2.850 0.0% -0.7% -0.7% 11.3% 66.7% 32.6% 15.4%Industrials
26 SGD 2.410 0.0% -0.8% -8.4% -5.1% -16.6% -15.1% 14.8%Real Estate
27 SGD 0.785 -0.6% -0.6% -1.9% 1.9% -7.6% -6.0% -10.8%Consumer Discretionary
28 SGD 1.450 -0.7% -1.4% -2.0% 2.1% -13.2% -12.7% -40.8%Industrials
29 SGD 4.510 -1.1% -1.1% -2.6% 11.4% 13.3% 16.8% -10.9%Industrials
30 SGD 2.700 -1.1% 0.4% -3.2% 3.8% 16.9% 10.2% -14.8%Communication Services

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement