Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

24 November 2017





STRAITS TIMES INDEX 3442.150.6%1.8%3.2%5.2%19.5%21.0%3.0%
Straits Times Index (STI) Constituent
24-Nov
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1THAI BEVERAGE PUBLIC CO LTD (Y92.SI)SGD 0.9703.2%3.2%0.5%4.3%14.1%10.9%38.6%Consumer Staples
2KEPPEL CORPORATION LIMITED (BN4.SI)SGD 7.7502.1%5.0%5.4%21.9%33.9%44.3%-15.6%Industrials
3DBS GROUP HOLDINGS LTD (D05.SI)SGD 25.0001.5%3.6%14.2%22.1%44.2%48.8%26.3%Financials
4GENTING SINGAPORE PLC (G13.SI)SGD 1.3801.5%1.5%15.5%16.0%52.5%44.5%22.1%Consumer Discretionary
5SEMBCORP INDUSTRIES LTD (U96.SI)SGD 3.1101.3%1.0%-4.0%2.6%9.1%14.3%-32.7%Industrials
6CITY DEVELOPMENTS LIMITED (C09.SI)SGD 12.2401.1%1.1%-3.5%6.5%47.8%46.6%23.9%Real Estate
7CAPITALAND COMMERCIAL TRUST (C61U.SI)SGD 1.8501.1%0.0%10.4%7.9%25.0%25.4%8.8%Real Estate
8UOL GROUP LIMITED (U14.SI)SGD 8.9201.0%3.4%1.4%9.7%48.9%54.6%35.8%Real Estate
9SATS LTD. (S58.SI)SGD 5.1500.8%0.8%10.3%7.3%6.2%9.8%72.8%Industrials
10JARDINE CYCLE & CARRIAGE LTD (C07.SI)SGD 39.5300.8%0.7%-1.7%-2.7%-4.1%0.1%-3.0%Consumer Discretionary
11UNITED OVERSEAS BANK LTD (U11.SI)SGD 26.0000.7%3.8%7.2%9.4%27.5%30.7%9.9%Financials
12OVERSEA-CHINESE BANKING CORP (O39.SI)SGD 12.0500.7%3.4%5.1%9.2%35.1%37.2%16.0%Financials
13STARHUB LTD (CC3.SI)SGD 2.8500.7%0.7%6.7%7.5%1.4%-0.7%-31.0%Telecommunication Services
14CAPITALAND MALL TRUST (C38U.SI)SGD 2.0600.5%0.0%0.5%-3.3%9.3%7.3%4.3%Real Estate
15SINGAPORE PRESS HLDGS LTD (T39.SI)SGD 2.7200.4%0.0%0.7%-2.2%-22.9%-25.5%-37.2%Consumer Discretionary
16WILMAR INTERNATIONAL LIMITED (F34.SI)SGD 3.1700.3%0.3%-4.5%-1.6%-11.7%-8.4%-2.5%Consumer Staples
17ASCENDAS REAL ESTATE INV TRUST (A17U.SI)SGD 2.6500.0%0.0%-3.6%0.0%16.7%15.2%16.7%Real Estate
18CAPITALAND LIMITED (C31.SI)SGD 3.5700.0%1.1%-3.0%-4.5%18.2%18.6%7.5%Real Estate
19SINGAPORE EXCHANGE LIMITED (S68.SI)SGD 7.5000.0%0.4%-1.1%1.1%4.7%5.0%2.2%Financials
20GLOBAL LOGISTIC PROP LIMITED (MC0.SI)SGD 3.3400.0%0.6%1.5%2.5%51.8%63.7%30.5%Real Estate
21YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)SGD 1.6700.0%-2.3%10.6%6.7%104.9%107.5%39.7%Industrials
22GOLDEN AGRI-RESOURCES LTD (E5H.SI)SGD 0.3750.0%-2.6%-2.6%-1.3%-12.8%-12.8%-17.6%Consumer Staples
23SINGAPORE TECH ENGINEERING LTD (S63.SI)SGD 3.260-0.3%-1.2%-3.6%-8.4%0.9%-0.3%-3.8%Industrials
24HONGKONG LAND HOLDINGS LIMITED (H78.SI)USD 7.200-0.3%2.0%-4.4%-2.8%13.7%14.3%3.0%Real Estate
25SINGTEL (Z74.SI)SGD 3.690-0.3%0.3%-1.3%-1.6%1.1%-1.1%-5.1%Telecommunication Services
26JARDINE MATHESON HLDGS LTD (J36.SI)USD 64.940-0.4%0.0%-1.7%-3.6%17.5%19.4%5.1%Industrials
27SINGAPORE AIRLINES LTD (C6L.SI)SGD 10.580-0.5%0.4%3.9%0.8%9.4%8.5%2.0%Industrials
28JARDINE STRATEGIC HLDGS LTD (J37.SI)USD 43.200-0.9%1.0%0.0%-1.8%30.1%31.1%21.0%Industrials
29HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)USD 0.415-1.2%-1.2%-6.7%-7.8%-4.6%3.8%-39.4%Industrials
30COMFORTDELGRO CORPORATION LTD (C52.SI)SGD 2.040-1.9%0.5%0.5%-12.1%-17.4%-16.0%-20.9%Industrials

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement