Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

07 May 2021





STRAITS TIMES INDEX 3200.26 0.9% -0.6% 0.1% 10.1% 12.5% 23.5% -9.4%
Straits Times Index (STI) Constituent
07-May
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 SGD 4.950 2.3% -2.2% -13.2% 18.7% 15.7% 12.5% -55.6%Industrials
2 SGD 26.580 2.1% 0.0% 2.2% 12.9% 17.7% 33.7% -9.3%Financials
3 SGD 7.610 2.0% -1.2% -3.8% 3.7% -1.3% 12.4% -11.1%Real Estate
4 SGD 4.000 1.5% -1.5% -8.5% 1.8% 0.5% 33.8% -27.1%Industrials
5 SGD 10.350 1.4% -1.0% 3.9% 5.4% 11.5% 6.0% 35.1%Financials
6 SGD 3.640 1.4% -2.2% -4.0% 15.6% 11.0% 25.5% -2.7%Real Estate
7 SGD 12.560 1.3% 3.0% 6.1% 21.9% 24.9% 41.4% -4.6%Financials
8 SGD 1.680 1.2% -2.3% -4.5% 6.3% 0.6% 5.7% -23.3%Industrials
9 SGD 5.360 1.1% -1.1% -2.2% 7.6% -0.4% -10.7% -34.1%Industrials
10 SGD 3.050 1.0% -1.9% -1.6% -1.9% 2.3% 3.0% 15.1%Real Estate
11 SGD 2.050 1.0% -3.3% 5.1% 22.0% 19.9% 29.7% -32.8%Industrials
12 SGD 29.860 1.0% -0.2% 3.6% 18.1% 19.2% 51.3% 3.1%Financials
13 SGD 7.700 0.9% -2.4% -6.6% 6.5% -3.4% -2.2% -38.1%Real Estate
14 SGD 1.530 0.7% 7.0% 16.8% 57.7% 60.2% 56.9% 29.7%Industrials
15 USD 4.350 0.7% -0.2% 0.7% -0.7% 4.3% -9.4% -47.6%Consumer Staples
16 SGD 0.850 0.6% -1.7% -8.1% -2.9% 0.0% 11.1% -27.4%Consumer Discretionary
17 SGD 2.130 0.5% -0.9% -3.2% -0.5% -1.4% 15.8% 1.9%Real Estate
18 USD 66.750 0.4% -0.7% 2.3% 15.3% 19.2% 49.6% 10.7%Industrials
19 SGD 22.880 0.4% -1.3% -2.8% 5.1% 17.0% 13.7% -32.8%Consumer Discretionary
20 SGD 4.970 0.0% -4.8% -8.6% -6.4% 6.9% 42.8% 55.3%Consumer Staples
21 SGD 0.710 0.0% -0.7% -9.0% -13.4% -3.4% 2.9% -14.5%Consumer Staples
22 SGD 2.450 0.0% -2.0% -0.4% 5.2% 6.1% -10.9% -30.0%Communication Services
23 SGD 2.110 0.0% -3.7% -1.4% 1.0% -0.9% 9.9% 31.1%Real Estate
24 SGD 3.770 0.0% -2.3% -4.1% -0.3% -1.3% 14.2% 8.6%Industrials
25 SGD 1.470 0.0% 0.0% 0.0% 2.8% 4.3% 36.1% 44.1%Real Estate
26 USD 4.860 0.0% -1.8% -2.0% 7.0% 17.7% 20.0% -32.9%Real Estate
27 SGD 19.500 0.0% -3.2% -4.8% -2.4% 0.4% 23.7% -5.6%Information Technology
28 SGD 2.620 0.0% -2.6% -3.7% -13.0% -6.8% 14.4% 83.2%Real Estate
29 SGD 1.980 -0.5% -0.5% 1.0% 0.5% -1.5% 8.8% 58.4%Real Estate
30 SGD 2.770 -0.7% -2.1% -1.8% -3.5% -4.2% 10.4% 39.2%Real Estate

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement