Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

30 November 2020





STRAITS TIMES INDEX 2805.95 -1.7% -1.5% 15.8% 10.5% -12.9% -12.1% -18.3%
Straits Times Index (STI) Constituent
30-Nov
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 SGD 1.970 0.5% -0.5% 1.0% -4.4% 13.2% 16.6% 55.1%Real Estate
2 USD 53.070 0.3% -2.1% 19.6% 26.3% -4.6% -5.6% -15.1%Industrials
3 USD 23.890 0.0% -5.0% 10.1% 16.5% -22.1% -24.8% -42.4%Industrials
4 SGD 2.940 -0.3% -2.3% -3.3% -3.3% 13.1% 17.1% 49.2%Real Estate
5 SGD 3.130 -0.3% 0.3% 21.8% 12.6% -16.5% -14.9% -11.3%Real Estate
6 USD 4.070 -0.5% -5.3% 8.0% -3.3% -28.7% -30.4% -49.1%Consumer Staples
7 SGD 10.080 -0.7% -0.3% 19.7% 15.7% -8.2% -6.5% -19.0%Financials
8 SGD 7.800 -0.9% -1.3% 23.0% -2.4% -28.8% -24.6% -35.6%Real Estate
9 SGD 2.390 -1.2% -2.8% 17.7% 3.9% -29.1% -29.3% -35.9%Communication Services
10 SGD 0.740 -1.3% 2.1% 27.6% 20.3% -16.9% -16.9% -23.3%Consumer Staples
11 SGD 2.040 -1.4% -0.5% 18.6% 5.7% -14.6% -13.6% 27.5%Real Estate
12 SGD 2.810 -1.4% -2.4% -3.1% -2.8% 35.1% 40.5% 97.9%Real Estate
13 SGD 2.970 -1.7% -2.0% 3.1% -10.3% 0.0% -0.3% 12.5%Real Estate
14 SGD 0.830 -1.8% -1.8% 28.7% 16.9% -9.8% -10.3% -37.6%Consumer Discretionary
15 SGD 18.830 -1.8% -2.5% -2.2% -4.9% 16.2% 18.7% -10.3%Information Technology
16 SGD 4.210 -1.9% -3.0% 4.2% -5.4% 2.2% 2.9% 34.9%Consumer Staples
17 SGD 25.200 -1.9% 0.5% 23.8% 21.4% -2.6% -0.2% 3.2%Financials
18 SGD 22.510 -2.4% -2.7% 18.5% 14.5% -14.8% -12.8% -14.1%Financials
19 SGD 4.140 -2.4% 1.5% 38.9% 38.9% -18.2% -16.9% -21.7%Industrials
20 SGD 7.370 -2.4% -3.0% 18.5% 12.0% -11.4% -5.0% -17.2%Real Estate
21 SGD 1.940 -2.5% -3.0% 12.1% 2.1% -21.1% -23.0% -5.4%Real Estate
22 SGD 1.830 -2.7% 5.8% 15.8% -2.7% -20.1% -16.4% -40.0%Industrials
23 SGD 5.070 -3.2% -3.2% 15.5% 9.5% -25.1% -24.6% -33.6%Industrials
24 USD 4.070 -3.6% -5.1% 10.9% 4.4% -29.2% -26.0% -44.2%Real Estate
25 SGD 8.890 -3.6% -3.7% 2.7% 2.1% 0.3% 0.5% 18.5%Financials
26 SGD 4.340 -3.8% 6.6% 28.0% 17.9% -52.0% -52.8% -59.6%Industrials
27 SGD 3.860 -4.0% -2.8% 10.6% 10.6% -2.0% -6.5% 18.4%Industrials
28 SGD 1.650 -4.1% 0.0% 22.2% 8.6% -30.7% -29.8% -17.5%Industrials
29 SGD 0.880 -4.3% -6.4% -4.3% -3.3% -21.4% -14.6% -43.9%Industrials
30 SGD 19.410 -7.6% -11.0% 9.3% 1.6% -35.5% -36.7% -51.3%Consumer Discretionary

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement