Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

20 November 2019





STRAITS TIMES INDEX 3229.78 -0.3% -0.3% 3.7% 3.0% 5.2% 6.7% 13.8%
Straits Times Index (STI) Constituent
20-Nov
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 SGD 0.250 4.2% -5.7% 22.0% -12.3% 2.0% 6.4% -36.7%Consumer Staples
2 SGD 3.270 2.5% -0.6% 3.8% 1.6% 11.6% 6.5% -11.9%Communication Services
3 SGD 0.910 0.6% 2.2% 1.1% 2.2% 49.2% 41.1% 1.7%Consumer Staples
4 SGD 8.900 0.5% 0.5% 8.3% 7.9% 24.5% 24.5% 24.6%Financials
5 SGD 2.230 0.5% -4.3% 3.7% 5.7% -5.1% -15.8% -39.4%Communication Services
6 SGD 0.950 0.5% 1.6% 3.8% 6.1% -2.6% 3.3% 1.6%Consumer Discretionary
7 SGD 5.070 0.4% 1.6% 3.0% 5.4% 8.8% 7.0% 2.0%Industrials
8 SGD 4.190 0.2% 1.0% 6.9% 1.7% 20.1% 22.5% 27.7%Industrials
9 USD 32.300 0.1% 1.9% 8.0% -0.8% -12.0% -8.8% -4.4%Industrials
10 USD 56.010 0.0% -1.7% 3.2% 4.7% -19.5% -11.6% -1.7%Industrials
11 SGD 11.120 0.0% 0.2% 3.5% 4.0% -1.2% 2.9% 25.4%Financials
12 SGD 6.850 0.0% -0.3% 17.3% 15.3% 15.9% 10.8% 27.3%Industrials
13 SGD 9.140 -0.1% -1.1% 1.1% 2.5% -3.0% -1.2% -5.9%Industrials
14 SGD 2.250 -0.4% -1.3% 8.2% 0.0% -11.4% -14.8% -14.4%Industrials
15 SGD 2.310 -0.4% 2.7% -2.5% 11.6% 40.0% 44.4% 60.4%Real Estate
16 SGD 2.350 -0.4% -1.3% -2.5% -5.6% 9.3% 12.4% -2.9%Industrials
17 SGD 31.600 -0.4% -0.9% 4.6% 3.0% -10.6% -10.0% -20.3%Consumer Discretionary
18 USD 5.960 -0.5% 1.7% 2.2% -17.7% -34.1% -31.9% -18.6%Consumer Staples
19 SGD 3.660 -0.5% 0.0% 2.2% 3.7% 17.7% 17.3% 21.6%Real Estate
20 SGD 2.910 -0.7% -0.3% -6.7% -5.2% 13.2% 14.1% 26.0%Real Estate
21 SGD 4.110 -0.7% 3.8% 14.5% 8.4% 31.7% 26.9% 22.0%Consumer Staples
22 SGD 26.180 -1.0% -1.7% 5.6% 5.9% 10.5% 14.3% 58.7%Financials
23 SGD 26.390 -1.0% -1.3% 2.2% 5.6% 7.4% 10.6% 34.9%Financials
24 SGD 1.990 -1.0% -0.5% -3.9% -4.8% 13.7% 17.1% 32.7%Real Estate
25 USD 5.370 -1.1% -0.7% -0.7% -8.2% -14.8% -16.2% -14.1%Real Estate
26 SGD 15.680 -1.3% 0.4% 2.1% 2.3% 12.4% 6.9% 58.7%Information Technology
27 SGD 2.490 -2.0% 0.8% -5.7% -6.0% 10.2% 13.2% 28.0%Real Estate
28 SGD 10.610 -2.2% 1.3% 2.7% 13.1% 30.7% 27.4% 26.3%Real Estate
29 SGD 7.810 -2.3% 0.9% 3.7% 7.3% 26.2% 27.6% 38.0%Real Estate
30 SGD 1.020 -3.8% 6.8% 8.5% 5.2% -18.4% -17.1% 31.6%Industrials

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement