Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

26 July 2017





STRAITS TIMES INDEX 3336.720.3%0.4%4.0%5.1%15.8%13.7%-0.4%
Straits Times Index (STI) Constituent
Share Price
as of
26-Jul
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)USD 0.4603.4%-4.2%9.5%15.0%5.7%-4.2%-38.3%Industrials
2YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)SGD 1.3851.8%0.7%16.9%21.0%69.9%55.6%25.3%Industrials
3DBS GROUP HOLDINGS LTD (D05.SI)SGD 21.8901.3%0.1%7.6%13.4%26.2%35.1%21.5%Financials
4GOLDEN AGRI-RESOURCES LTD (E5H.SI)SGD 0.3901.3%1.3%4.0%8.3%-9.3%6.8%-28.4%Consumer Staples
5SINGTEL (Z74.SI)SGD 3.9600.8%1.0%4.5%5.9%8.5%-8.3%-0.5%Telecommunication Services
6OVERSEA-CHINESE BANKING CORP (O39.SI)SGD 11.2500.6%0.4%5.5%15.3%26.1%27.3%15.5%Financials
7SINGAPORE TECH ENGINEERING LTD (S63.SI)SGD 3.7900.5%0.8%2.2%-0.3%17.3%14.2%-1.3%Industrials
8JARDINE MATHESON HLDGS LTD (J36.SI)USD 63.8200.4%1.0%-1.2%-1.3%15.5%10.9%7.5%Industrials
9UNITED OVERSEAS BANK LTD (U11.SI)SGD 24.2800.3%0.1%5.9%11.8%19.0%28.7%2.5%Financials
10GLOBAL LOGISTIC PROP LIMITED (MC0.SI)SGD 3.3200.3%-0.3%16.9%15.3%50.9%70.7%20.3%Real Estate
11JARDINE CYCLE & CARRIAGE LTD (C07.SI)SGD 41.8400.1%-3.7%-6.8%-13.0%1.5%14.8%-9.6%Consumer Discretionary
12SINGAPORE EXCHANGE LIMITED (S68.SI)SGD 7.5600.1%0.4%2.3%2.0%5.6%-1.8%6.3%Financials
13CAPITALAND LIMITED (C31.SI)SGD 3.7400.0%1.6%5.6%0.5%23.8%18.4%12.3%Real Estate
14SEMBCORP INDUSTRIES LTD (U96.SI)SGD 3.3400.0%5.0%9.5%8.1%17.2%14.8%-39.3%Industrials
15STARHUB LTD (CC3.SI)SGD 2.7300.0%-0.4%0.4%-1.4%-2.8%-30.2%-35.8%Telecommunication Services
16COMFORTDELGRO CORPORATION LTD (C52.SI)SGD 2.3300.0%3.1%-1.7%-15.0%-5.7%-17.4%-11.1%Industrials
17CAPITALAND MALL TRUST (C38U.SI)SGD 2.0500.0%2.5%3.5%3.5%8.8%-6.8%2.5%Real Estate
18CITY DEVELOPMENTS LIMITED (C09.SI)SGD 11.260-0.3%1.9%3.1%5.0%36.0%28.4%6.8%Real Estate
19ASCENDAS REAL ESTATE INV TRUST (A17U.SI)SGD 2.710-0.4%1.5%1.5%4.2%19.4%5.9%15.3%Real Estate
20UOL GROUP LIMITED (U14.SI)SGD 7.920-0.4%0.8%4.2%10.0%32.2%37.3%20.7%Real Estate
21SINGAPORE AIRLINES LTD (C6L.SI)SGD 10.130-0.4%-1.6%1.7%-1.7%4.8%-9.6%-4.4%Industrials
22HONGKONG LAND HOLDINGS LIMITED (H78.SI)USD 7.460-0.9%-1.2%0.4%-4.2%17.9%14.2%11.0%Real Estate
23WILMAR INTERNATIONAL LIMITED (F34.SI)SGD 3.340-0.9%0.6%-4.3%-5.6%-7.0%9.5%0.6%Consumer Staples
24GENTING SINGAPORE PLC (G13.SI)SGD 1.105-0.9%0.0%3.8%-0.9%22.1%42.6%-17.2%Consumer Discretionary
25THAI BEVERAGE PUBLIC CO LTD (Y92.SI)SGD 0.955-1.0%3.8%8.5%3.2%12.4%-7.7%50.4%Consumer Staples
26KEPPEL CORPORATION LIMITED (BN4.SI)SGD 6.520-1.2%0.0%4.7%-0.5%12.6%19.9%-40.9%Industrials
27SATS LTD. (S58.SI)SGD 4.870-1.4%-4.3%-3.9%-2.8%0.4%12.2%54.1%Industrials
28SINGAPORE PRESS HLDGS LTD (T39.SI)SGD 2.920-1.4%-2.3%-9.3%-15.9%-17.3%-22.1%-30.0%Consumer Discretionary
29CAPITALAND COMMERCIAL TRUST (C61U.SI)SGD 1.715-1.4%-0.6%3.9%6.5%15.9%12.8%3.0%Real Estate
30SIA ENGINEERING CO LTD (S59.SI)SGD 3.710-4.1%-7.7%-11.5%1.1%10.1%-1.1%-25.1%Industrials

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search




Advertisement

Advertisement