Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

24 February 2020





STRAITS TIMES INDEX 3142.2 -1.2% -2.2% -3.0% -2.6% -2.5% -3.9% 0.8%
Straits Times Index (STI) Constituent
24-Feb
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 SGD 3.100 0.0% -3.4% -8.6% -6.9% -8.0% 1.0% -21.7%Communication Services
2 SGD 6.650 -0.6% -1.0% -1.5% -2.2% -1.8% 4.9% -4.3%Industrials
3 SGD 3.670 -0.8% -1.6% -5.7% 0.3% -2.1% 6.1% 1.1%Real Estate
4 SGD 10.920 -0.9% -0.8% -1.6% -0.7% -0.5% -4.1% 13.8%Financials
5 SGD 4.200 -0.9% -1.9% 1.9% -0.5% 6.6% 12.6% 13.8%Industrials
6 SGD 24.850 -0.9% -2.5% -5.2% -3.7% -4.0% -0.6% 31.7%Financials
7 SGD 1.980 -1.0% -0.5% 8.2% 20.0% 13.8% 41.4% 85.0%Real Estate
8 SGD 8.480 -1.1% -2.1% -3.9% -7.9% -6.2% -16.6% -14.0%Industrials
9 USD 57.190 -1.1% -1.4% 0.9% -0.7% 2.9% -19.7% -9.2%Industrials
10 SGD 0.870 -1.1% -1.7% -4.4% -7.9% -5.4% -18.7% -13.4%Consumer Discretionary
11 USD 5.230 -1.1% -4.4% -6.1% -2.4% -9.0% -28.2% -23.3%Real Estate
12 SGD 2.470 -1.2% -2.0% -5.7% -0.8% 0.4% 1.2% 26.0%Real Estate
13 SGD 4.400 -1.3% -1.8% -8.9% -13.0% -13.0% -14.6% -12.0%Industrials
14 SGD 8.930 -1.3% -4.4% 1.4% -0.4% 0.8% 13.5% 18.1%Financials
15 USD 5.050 -1.4% -6.0% -6.5% -15.3% -11.6% -43.9% -40.6%Consumer Staples
16 SGD 4.050 -1.5% -0.7% -1.2% -1.2% -1.7% 24.2% 9.5%Consumer Staples
17 SGD 2.010 -1.5% -2.9% -6.1% 1.0% 1.0% 4.7% 30.5%Real Estate
18 SGD 1.990 -1.5% -4.8% -10.4% -15.3% -16.4% -18.4% -18.1%Industrials
19 SGD 3.240 -1.5% -1.2% 2.9% 10.2% 9.1% 15.7% 31.2%Real Estate
20 SGD 25.280 -1.6% -3.0% -4.1% -3.9% -4.3% -1.2% 16.5%Financials
21 USD 30.750 -1.6% -2.8% -3.9% -3.7% 0.3% -23.7% -18.0%Industrials
22 SGD 28.660 -1.6% -1.5% -4.9% -10.3% -4.8% -21.4% -29.4%Consumer Discretionary
23 SGD 10.490 -1.9% -4.6% -3.9% -2.7% -4.2% 13.0% 10.1%Real Estate
24 SGD 1.970 -2.0% -3.0% -5.7% -12.4% -9.6% -20.9% -43.1%Communication Services
25 SGD 7.900 -2.1% -3.5% -5.5% 1.4% -5.0% 16.9% 18.8%Real Estate
26 SGD 2.300 -2.1% -1.7% -5.3% -2.1% -3.8% 28.5% 53.3%Real Estate
27 SGD 0.820 -3.0% -1.2% 3.1% -7.9% -7.9% 0.6% -13.7%Consumer Staples
28 SGD 1.950 -3.0% -4.4% -11.0% -11.8% -14.8% -27.0% -40.4%Industrials
29 SGD 1.000 -3.8% -1.0% -3.8% -2.0% -10.7% -31.5% 9.3%Industrials
30 SGD 16.080 -4.1% -4.5% -2.3% 1.0% -0.7% -0.2% 55.8%Information Technology

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement