Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

23 May 2019





STRAITS TIMES INDEX 3160.72 -0.7% -2.2% -5.7% -3.3% 3.0% -9.6% 14.2%
Straits Times Index (STI) Constituent
23-May
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 SGD 0.795 0.6% 3.9% -4.8% -2.5% 30.3% 1.9% -7.6%Consumer Staples
2 SGD 6.890 0.3% -2.8% -9.9% 1.9% 11.3% -16.9% 22.4%Real Estate
3 SGD 24.580 0.2% -2.3% -8.9% -3.9% 0.0% -15.9% 36.3%Financials
4 SGD 2.390 0.0% -1.6% 3.0% -2.0% 5.8% 14.9% 15.5%Real Estate
5 USD 0.230 0.0% 0.0% -4.2% -2.1% -6.1% -29.2% -47.1%Industrials
6 SGD 0.275 0.0% 1.9% -6.8% -3.5% 12.2% -8.3% -26.7%Consumer Staples
7 SGD 0.875 0.0% -2.8% -8.9% -18.2% -10.3% -31.1% 21.5%Consumer Discretionary
8 SGD 5.030 -0.2% -3.6% -3.1% -2.3% 7.9% -5.1% 18.4%Industrials
9 SGD 11.000 -0.2% -2.0% -7.0% -3.4% -2.3% -13.9% 29.7%Financials
10 SGD 2.930 -0.3% 0.0% -0.3% 4.6% 14.0% 11.4% 25.8%Real Estate
11 SGD 3.120 -0.6% -0.6% -1.6% 1.6% 6.5% -6.6% -19.4%Communication Services
12 SGD 7.460 -0.7% 0.8% 2.9% -5.2% 4.3% 0.9% -1.1%Financials
13 SGD 3.890 -0.8% -2.8% 3.2% 4.3% 11.5% 13.1% 24.3%Industrials
14 SGD 9.130 -0.9% -2.9% -6.4% -10.2% -3.1% -20.7% -13.4%Industrials
15 SGD 3.240 -0.9% -2.7% -8.5% -6.4% 4.2% -8.0% 9.5%Real Estate
16 SGD 25.190 -0.9% -5.2% -8.1% 0.7% 6.3% -12.3% 65.6%Financials
17 SGD 2.320 -0.9% -2.5% -6.5% -6.8% -1.3% -14.1% -41.0%Communication Services
18 SGD 1.920 -1.0% -0.5% 0.0% 0.0% 9.7% 13.6% 39.6%Real Estate
19 SGD 3.420 -1.2% -3.7% -6.3% 4.9% 9.6% 6.5% 3.3%Consumer Staples
20 SGD 2.450 -1.2% -3.5% -7.2% 0.4% 14.0% 4.7% -10.9%Industrials
21 SGD 33.310 -1.3% 0.3% -8.0% -8.6% -5.8% -3.1% 3.1%Consumer Discretionary
22 USD 7.880 -1.4% 2.6% -0.9% -12.4% -12.9% -11.3% 21.4%Consumer Staples
23 SGD 8.300 -1.4% -3.8% -9.6% -10.6% 2.2% -28.3% 0.0%Real Estate
24 SGD 6.130 -1.4% -4.7% -11.3% -3.3% 3.7% -24.1% 15.7%Industrials
25 USD 6.750 -1.5% -0.9% -3.6% -7.3% 7.1% -5.7% 11.0%Real Estate
26 USD 61.940 -1.6% -0.7% -2.9% -13.0% -11.0% -4.2% 15.8%Industrials
27 SGD 2.460 -1.6% -3.5% -10.9% -7.9% -3.1% -18.0% -11.2%Industrials
28 USD 35.900 -1.7% -1.2% -3.1% -10.9% -2.2% -3.8% 26.2%Industrials
29 SGD 1.380 -2.1% -7.4% -13.2% -5.5% 10.4% 34.0% 52.5%Industrials
30 SGD 14.970 -3.0% -5.0% -22.0% -7.1% 7.3% -28.8% 81.0%Information Technology

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement