Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

22 September 2017





STRAITS TIMES INDEX 3220.250.2%0.3%-1.3%0.1%11.8%13.1%-2.3%
Straits Times Index (STI) Constituent
Share Price
as of
22-Sep
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1JARDINE MATHESON HLDGS LTD (J36.SI)USD 64.4001.2%-1.9%-4.1%0.5%16.6%8.3%3.8%Industrials
2YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)SGD 1.4101.1%-0.7%-10.8%18.0%73.0%94.5%19.5%Industrials
3UNITED OVERSEAS BANK LTD (U11.SI)SGD 23.4700.9%1.8%-0.5%2.4%15.0%24.4%3.9%Financials
4OVERSEA-CHINESE BANKING CORP (O39.SI)SGD 11.1500.6%1.8%0.7%5.3%25.0%30.1%14.7%Financials
5COMFORTDELGRO CORPORATION LTD (C52.SI)SGD 1.9750.5%-6.8%-9.0%-17.7%-20.0%-29.2%-20.0%Industrials
6ASCENDAS REAL ESTATE INV TRUST (A17U.SI)SGD 2.6700.4%-1.1%0.4%-0.4%17.6%9.0%18.1%Real Estate
7JARDINE STRATEGIC HLDGS LTD (J37.SI)USD 44.8400.4%-0.1%1.9%7.5%35.1%38.1%24.6%Industrials
8DBS GROUP HOLDINGS LTD (D05.SI)SGD 20.6100.4%2.7%0.3%0.8%18.9%35.2%13.4%Financials
9SINGAPORE PRESS HLDGS LTD (T39.SI)SGD 2.7200.4%1.5%-2.2%-15.0%-22.9%-28.6%-34.6%Consumer Discretionary
10SINGAPORE TECH ENGINEERING LTD (S63.SI)SGD 3.5100.3%-0.6%-2.2%-5.6%8.7%7.0%-4.1%Industrials
11CAPITALAND LIMITED (C31.SI)SGD 3.6100.3%-0.8%-3.2%1.7%19.5%15.3%11.4%Real Estate
12CITY DEVELOPMENTS LIMITED (C09.SI)SGD 11.2300.1%-0.2%-1.7%2.8%35.6%25.3%16.1%Real Estate
13STARHUB LTD (CC3.SI)SGD 2.6000.0%0.0%0.4%-3.7%-7.5%-24.0%-36.7%Telecommunication Services
14SINGTEL (Z74.SI)SGD 3.6800.0%0.3%-1.9%-2.4%0.8%-6.8%-3.2%Telecommunication Services
15GENTING SINGAPORE PLC (G13.SI)SGD 1.1450.0%-0.4%-3.4%5.5%26.5%52.7%3.2%Consumer Discretionary
16GOLDEN AGRI-RESOURCES LTD (E5H.SI)SGD 0.3800.0%-2.6%1.3%1.3%-11.6%5.6%-26.9%Consumer Staples
17CAPITALAND MALL TRUST (C38U.SI)SGD 2.0500.0%-1.0%-4.2%4.1%8.8%-3.3%5.9%Real Estate
18SINGAPORE AIRLINES LTD (C6L.SI)SGD 10.120-0.1%-0.1%-4.0%1.8%4.7%-4.3%1.6%Industrials
19JARDINE CYCLE & CARRIAGE LTD (C07.SI)SGD 39.250-0.2%-1.0%-0.7%-12.4%-4.8%-8.3%-10.3%Consumer Discretionary
20UOL GROUP LIMITED (U14.SI)SGD 8.070-0.2%1.1%0.2%5.1%34.7%42.1%25.5%Real Estate
21KEPPEL CORPORATION LIMITED (BN4.SI)SGD 6.400-0.2%2.6%1.6%2.9%10.5%21.9%-39.0%Industrials
22SINGAPORE EXCHANGE LIMITED (S68.SI)SGD 7.440-0.3%0.3%0.3%0.5%3.9%-1.1%3.3%Financials
23SATS LTD. (S58.SI)SGD 4.650-0.4%-1.9%-4.1%-9.4%-4.1%-8.5%53.0%Industrials
24HONGKONG LAND HOLDINGS LIMITED (H78.SI)USD 7.310-0.5%-2.1%-2.7%-2.0%15.5%4.4%4.1%Real Estate
25THAI BEVERAGE PUBLIC CO LTD (Y92.SI)SGD 0.895-0.6%-2.7%-2.7%2.3%5.3%-6.8%21.8%Consumer Staples
26WILMAR INTERNATIONAL LIMITED (F34.SI)SGD 3.230-0.6%-1.5%2.5%-8.0%-10.0%1.6%3.2%Consumer Staples
27GLOBAL LOGISTIC PROP LIMITED (MC0.SI)SGD 3.290-0.6%0.3%1.5%9.7%49.5%77.4%18.3%Real Estate
28SEMBCORP INDUSTRIES LTD (U96.SI)SGD 2.950-1.0%1.0%-1.3%-3.3%3.5%15.2%-43.5%Industrials
29HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)USD 0.450-1.1%-1.1%1.1%5.9%3.4%-1.1%-35.3%Industrials
30CAPITALAND COMMERCIAL TRUST (C61U.SI)SGD 1.670-1.5%-1.8%-4.0%1.2%12.8%4.7%4.7%Real Estate

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search




Advertisement

Advertisement