Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

03 July 2020





STRAITS TIMES INDEX 2652.94 0.6% 1.9% -1.8% 11.0% -17.7% -21.2% -17.7%
Straits Times Index (STI) Constituent
03-Jul
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 SGD 0.695 3.0% 1.5% -2.8% 15.8% -21.9% -16.3% -22.8%Consumer Staples
2 SGD 20.980 2.0% 4.0% -9.7% 14.8% -30.3% -42.7% -52.4%Consumer Discretionary
3 SGD 1.780 1.7% 2.9% -2.2% 33.8% -10.6% -20.2% 6.9%Real Estate
4 SGD 2.060 1.5% 3.0% -3.7% 35.5% -16.3% -24.0% 4.8%Real Estate
5 SGD 21.570 1.4% 3.6% -1.1% 20.4% -16.7% -17.5% 4.5%Financials
6 SGD 3.000 1.4% 0.7% -1.3% 6.4% -40.7% -43.7% -41.1%Industrials
7 SGD 3.900 1.3% 2.1% -9.5% -29.1% -56.9% -58.6% -61.3%Industrials
8 SGD 3.040 1.0% 6.3% -5.0% 16.0% -18.9% -17.4% -13.1%Real Estate
9 SGD 20.850 1.0% 2.5% -3.5% 10.9% -21.1% -21.6% -9.5%Financials
10 SGD 6.990 1.0% 2.8% -4.2% 9.9% -16.0% -9.0% -8.5%Real Estate
11 SGD 2.530 0.8% 1.6% -1.6% -1.9% -24.9% -28.3% -35.1%Communication Services
12 SGD 1.480 0.7% -2.6% -8.1% 3.5% -37.8% -45.2% -35.7%Industrials
13 SGD 0.775 0.6% 2.0% -6.6% 19.2% -15.8% -14.8% -28.6%Consumer Discretionary
14 SGD 8.220 0.5% 0.1% -0.7% -9.6% -7.2% 3.5% 11.7%Financials
15 SGD 4.140 0.5% -0.7% 3.5% 31.8% 0.5% 10.7% 25.5%Consumer Staples
16 SGD 6.090 0.5% 0.8% -1.6% 13.4% -10.0% -9.0% -3.6%Industrials
17 SGD 1.980 0.5% 1.5% -4.3% 32.0% -17.2% -4.3% 24.5%Real Estate
18 SGD 3.370 0.3% 1.5% -1.2% 15.0% -14.5% -20.0% -8.4%Industrials
19 USD 41.850 0.2% -0.6% -0.5% -14.5% -24.7% -34.4% -34.6%Industrials
20 SGD 9.200 0.2% 1.8% -1.7% 9.8% -16.2% -19.9% -14.2%Financials
21 SGD 8.700 0.0% 3.0% 0.3% 29.7% -20.5% -9.8% -18.9%Real Estate
22 SGD 1.820 0.0% -1.6% 19.0% 21.3% -20.5% -24.5% -41.7%Industrials
23 USD 4.660 0.0% 2.9% -1.1% 8.1% -18.4% -36.5% -41.4%Consumer Staples
24 SGD 16.440 -0.2% 1.0% 0.7% 22.1% 1.5% -1.1% 36.4%Information Technology
25 SGD 0.945 -0.5% -1.0% -7.4% 11.2% -15.6% -37.8% -22.5%Industrials
26 SGD 2.930 -0.7% 0.3% 8.9% 38.2% 12.7% 29.1% 58.4%Real Estate
27 SGD 3.250 -0.9% 2.5% 2.2% 29.0% 9.4% 3.2% 24.0%Real Estate
28 USD 4.080 -1.0% 0.7% -1.0% 4.9% -29.0% -39.4% -45.2%Real Estate
29 SGD 2.010 -1.0% 2.6% 3.1% 34.0% 15.5% 22.6% 68.2%Real Estate
30 USD 20.860 -1.1% -2.6% -4.3% -3.4% -31.9% -46.9% -50.2%Industrials

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement