SGX Market Information
Share Price Performance - Straits Times Index STI Constituents
21 August 2017
Share Price Performance By
| STRAITS TIMES INDEX | 3246.99 | -0.2% | -1.9% | -2.0% | 0.9% | 12.7% | 14.2% | -2.3% | ||
|
Straits Times Index (STI) Constituent |
Share Price as of 21-Aug |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Sector |
|
|---|---|---|---|---|---|---|---|---|---|---|
| SINGAPORE AIRLINES LTD (C6L.SI) | SGD 10.570 | 2.4% | 0.3% | 3.0% | 5.9% | 9.3% | -1.1% | 5.7% | Industrials | |
| STARHUB LTD (CC3.SI) | SGD 2.590 | 1.2% | 0.0% | -5.5% | -4.1% | -7.8% | -32.7% | -37.3% | Telecommunication Services | |
| HUTCHISON PORT HOLDINGS TRUST (NS8U.SI) | USD 0.430 | 1.2% | -4.4% | -4.4% | 6.2% | -1.1% | -1.1% | -39.9% | Industrials | |
| SINGAPORE EXCHANGE LIMITED (S68.SI) | SGD 7.470 | 0.9% | -0.9% | -0.5% | 3.5% | 4.3% | -2.1% | 2.3% | Financials | |
| JARDINE MATHESON HLDGS LTD (J36.SI) | USD 65.660 | 0.7% | -1.9% | 3.1% | 2.7% | 18.8% | 8.5% | 11.3% | Industrials | |
| ASCENDAS REAL ESTATE INV TRUST (A17U.SI) | SGD 2.650 | 0.4% | -0.7% | -1.1% | 3.9% | 16.7% | 9.1% | 12.8% | Real Estate | |
| SIA ENGINEERING CO LTD (S59.SI) | SGD 3.500 | 0.3% | -1.4% | -13.8% | -11.6% | 3.9% | -9.6% | -22.9% | Industrials | |
| GLOBAL LOGISTIC PROP LIMITED (MC0.SI) | SGD 3.230 | 0.3% | 0.0% | -2.7% | 10.2% | 46.8% | 70.4% | 15.4% | Real Estate | |
| SATS LTD. (S58.SI) | SGD 4.830 | 0.2% | 0.4% | -4.9% | -8.7% | -0.4% | 0.6% | 59.4% | Industrials | |
| OVERSEA-CHINESE BANKING CORP (O39.SI) | SGD 11.020 | 0.2% | -3.2% | -0.6% | 5.9% | 23.5% | 30.4% | 5.6% | Financials | |
| SINGAPORE TECH ENGINEERING LTD (S63.SI) | SGD 3.560 | 0.0% | -3.3% | -5.6% | -2.5% | 10.2% | 8.5% | -2.5% | Industrials | |
| DBS GROUP HOLDINGS LTD (D05.SI) | SGD 20.490 | 0.0% | -2.7% | -4.6% | -1.0% | 18.2% | 37.6% | 15.0% | Financials | |
| SINGAPORE PRESS HLDGS LTD (T39.SI) | SGD 2.800 | 0.0% | 1.1% | -6.0% | -15.2% | -20.7% | -26.7% | -32.2% | Consumer Discretionary | |
| UNITED OVERSEAS BANK LTD (U11.SI) | SGD 23.450 | -0.2% | -2.7% | -2.2% | 0.8% | 15.0% | 33.5% | 2.6% | Financials | |
| YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI) | SGD 1.595 | -0.3% | 0.6% | 18.6% | 31.3% | 95.7% | 100.6% | 38.1% | Industrials | |
| SINGTEL (Z74.SI) | SGD 3.740 | -0.3% | -0.8% | -4.3% | 0.3% | 2.5% | -10.7% | -4.1% | Telecommunication Services | |
| JARDINE CYCLE & CARRIAGE LTD (C07.SI) | SGD 39.440 | -0.4% | -2.4% | -5.8% | -13.8% | -4.3% | -10.1% | -11.9% | Consumer Discretionary | |
| GENTING SINGAPORE PLC (G13.SI) | SGD 1.185 | -0.4% | 0.4% | 5.3% | 3.0% | 30.9% | 55.9% | -5.2% | Consumer Discretionary | |
| HONGKONG LAND HOLDINGS LIMITED (H78.SI) | USD 7.480 | -0.5% | -1.4% | -1.6% | -1.4% | 18.2% | 15.6% | 8.1% | Real Estate | |
| CAPITALAND LIMITED (C31.SI) | SGD 3.730 | -0.5% | -1.3% | -0.3% | 5.7% | 23.5% | 20.7% | 12.0% | Real Estate | |
| UOL GROUP LIMITED (U14.SI) | SGD 8.150 | -0.5% | -0.6% | 2.9% | 18.8% | 36.1% | 44.2% | 27.3% | Real Estate | |
| CAPITALAND MALL TRUST (C38U.SI) | SGD 2.120 | -0.5% | 1.4% | 4.4% | 8.4% | 12.5% | -2.3% | 5.5% | Real Estate | |
| COMFORTDELGRO CORPORATION LTD (C52.SI) | SGD 2.190 | -0.9% | -4.8% | -4.4% | -9.5% | -11.3% | -22.3% | -13.8% | Industrials | |
| WILMAR INTERNATIONAL LIMITED (F34.SI) | SGD 3.100 | -1.0% | -3.1% | -8.0% | -15.5% | -13.6% | 0.3% | -2.2% | Consumer Staples | |
| THAI BEVERAGE PUBLIC CO LTD (Y92.SI) | SGD 0.915 | -1.1% | -2.1% | -1.6% | 5.8% | 7.6% | -10.7% | 35.6% | Consumer Staples | |
| SEMBCORP INDUSTRIES LTD (U96.SI) | SGD 2.940 | -1.3% | -3.6% | -10.6% | -6.4% | 3.2% | 8.1% | -42.7% | Industrials | |
| CAPITALAND COMMERCIAL TRUST (C61U.SI) | SGD 1.720 | -1.4% | 0.0% | -1.7% | 2.4% | 16.2% | 9.6% | 3.0% | Real Estate | |
| KEPPEL CORPORATION LIMITED (BN4.SI) | SGD 6.240 | -1.4% | -2.3% | -5.2% | -3.6% | 7.8% | 17.7% | -43.0% | Industrials | |
| CITY DEVELOPMENTS LIMITED (C09.SI) | SGD 11.320 | -1.5% | -1.8% | 2.4% | 8.5% | 36.7% | 29.7% | 11.3% | Real Estate | |
| GOLDEN AGRI-RESOURCES LTD (E5H.SI) | SGD 0.360 | -2.7% | -4.0% | -6.5% | -5.3% | -16.3% | -1.4% | -30.1% | Consumer Staples |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io