SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Straits Times Index STI Constituents

Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

20 September 2019




Share Price Performance By

STRAITS TIMES INDEX 3159.68 0.0% -1.6% 0.8% -4.7% 3.0% -0.7% 10.7%
Straits Times Index (STI) Constituent
20-Sep
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Sector
1 SGD 4.870 1.9% 0.0% 1.2% -6.9% 4.5% -4.5% -4.3%Industrials
2 SGD 9.240 1.5% -0.1% 3.6% -1.6% -1.9% -3.5% -12.3%Industrials
3 SGD 2.110 1.4% 2.9% 0.0% -13.5% -10.2% -24.4% -45.2%Communication Services
4 SGD 2.180 1.4% -2.2% -3.1% -11.7% -14.2% -28.1% -15.5%Industrials
5 SGD 7.470 1.2% -1.2% 2.6% 0.0% 20.7% 8.3% 32.4%Real Estate
6 USD 31.680 0.6% -2.8% -2.7% -16.2% -13.7% -11.9% -4.0%Industrials
7 SGD 3.530 0.6% -2.8% 0.0% 0.0% 13.5% 4.7% 13.5%Real Estate
8 SGD 25.150 0.6% -1.6% 1.8% -2.6% 6.2% -0.3% 64.7%Financials
9 SGD 3.130 0.6% -0.3% 2.0% 4.3% 21.8% 20.4% 29.3%Real Estate
10 USD 5.720 0.4% -0.5% -2.2% -14.6% -9.2% -16.1% -17.7%Real Estate
11 SGD 10.950 0.4% -1.4% 2.4% -2.6% -2.8% -1.4% 27.3%Financials
12 SGD 9.870 0.4% 0.3% 5.2% 4.2% 21.6% 11.7% 10.2%Real Estate
13 SGD 30.870 0.2% -4.0% 0.6% -14.8% -12.7% -3.6% -26.9%Consumer Discretionary
14 SGD 25.760 0.2% -2.5% 3.1% -1.8% 4.8% -1.5% 35.7%Financials
15 SGD 0.245 0.0% -10.9% -14.0% -14.0% 0.0% 0.0% -31.0%Consumer Staples
16 SGD 0.905 0.0% 0.6% 1.1% -2.2% -7.2% -12.1% 21.5%Consumer Discretionary
17 SGD 15.760 0.0% -2.1% 2.9% -8.8% 13.0% -7.8% 72.8%Information Technology
18 USD 55.260 -0.1% -1.6% 3.3% -13.8% -20.6% -10.5% -11.6%Industrials
19 SGD 3.170 -0.3% -1.2% -1.6% -8.1% 8.2% 0.6% -19.1%Communication Services
20 SGD 6.080 -0.3% -2.3% 2.4% -7.5% 2.9% -10.6% 15.4%Industrials
21 SGD 2.440 -0.4% -1.6% -2.0% -8.6% 13.5% 5.6% -12.9%Industrials
22 SGD 2.610 -0.4% -0.4% -1.5% 1.2% 15.5% 22.5% 22.0%Real Estate
23 SGD 2.120 -0.5% 1.0% 1.4% -1.9% 21.1% 21.1% 34.6%Real Estate
24 SGD 3.890 -0.8% -0.8% -5.6% -6.7% 11.5% 11.5% 18.2%Industrials
25 SGD 0.895 -1.1% -1.6% 0.6% 5.3% 46.7% 33.6% -5.8%Consumer Staples
26 SGD 8.400 -1.2% -1.6% 1.8% 7.8% 17.5% 15.1% 11.6%Financials
27 SGD 3.740 -1.6% -3.1% -1.3% 5.6% 19.9% 20.3% 18.0%Consumer Staples
28 USD 0.168 -3.4% 5.0% -7.2% -23.6% -31.4% -28.5% -62.2%Industrials
29 USD 6.650 -4.0% -5.4% -8.1% -12.0% -26.5% -28.5% -6.9%Consumer Staples
30 SGD 1.000 -4.8% -10.7% 3.1% -32.9% -20.0% -13.8% 35.1%Industrials

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement