SGX Market Information
Share Price Performance - Straits Times Index STI Constituents
22 September 2017
Share Price Performance By
| STRAITS TIMES INDEX | 3220.25 | 0.2% | 0.3% | -1.3% | 0.1% | 11.8% | 13.1% | -2.3% | ||
|
Straits Times Index (STI) Constituent |
Share Price as of 22-Sep |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Sector |
|
|---|---|---|---|---|---|---|---|---|---|---|
| JARDINE MATHESON HLDGS LTD (J36.SI) | USD 64.400 | 1.2% | -1.9% | -4.1% | 0.5% | 16.6% | 8.3% | 3.8% | Industrials | |
| YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI) | SGD 1.410 | 1.1% | -0.7% | -10.8% | 18.0% | 73.0% | 94.5% | 19.5% | Industrials | |
| UNITED OVERSEAS BANK LTD (U11.SI) | SGD 23.470 | 0.9% | 1.8% | -0.5% | 2.4% | 15.0% | 24.4% | 3.9% | Financials | |
| OVERSEA-CHINESE BANKING CORP (O39.SI) | SGD 11.150 | 0.6% | 1.8% | 0.7% | 5.3% | 25.0% | 30.1% | 14.7% | Financials | |
| COMFORTDELGRO CORPORATION LTD (C52.SI) | SGD 1.975 | 0.5% | -6.8% | -9.0% | -17.7% | -20.0% | -29.2% | -20.0% | Industrials | |
| ASCENDAS REAL ESTATE INV TRUST (A17U.SI) | SGD 2.670 | 0.4% | -1.1% | 0.4% | -0.4% | 17.6% | 9.0% | 18.1% | Real Estate | |
| JARDINE STRATEGIC HLDGS LTD (J37.SI) | USD 44.840 | 0.4% | -0.1% | 1.9% | 7.5% | 35.1% | 38.1% | 24.6% | Industrials | |
| DBS GROUP HOLDINGS LTD (D05.SI) | SGD 20.610 | 0.4% | 2.7% | 0.3% | 0.8% | 18.9% | 35.2% | 13.4% | Financials | |
| SINGAPORE PRESS HLDGS LTD (T39.SI) | SGD 2.720 | 0.4% | 1.5% | -2.2% | -15.0% | -22.9% | -28.6% | -34.6% | Consumer Discretionary | |
| SINGAPORE TECH ENGINEERING LTD (S63.SI) | SGD 3.510 | 0.3% | -0.6% | -2.2% | -5.6% | 8.7% | 7.0% | -4.1% | Industrials | |
| CAPITALAND LIMITED (C31.SI) | SGD 3.610 | 0.3% | -0.8% | -3.2% | 1.7% | 19.5% | 15.3% | 11.4% | Real Estate | |
| CITY DEVELOPMENTS LIMITED (C09.SI) | SGD 11.230 | 0.1% | -0.2% | -1.7% | 2.8% | 35.6% | 25.3% | 16.1% | Real Estate | |
| STARHUB LTD (CC3.SI) | SGD 2.600 | 0.0% | 0.0% | 0.4% | -3.7% | -7.5% | -24.0% | -36.7% | Telecommunication Services | |
| SINGTEL (Z74.SI) | SGD 3.680 | 0.0% | 0.3% | -1.9% | -2.4% | 0.8% | -6.8% | -3.2% | Telecommunication Services | |
| GENTING SINGAPORE PLC (G13.SI) | SGD 1.145 | 0.0% | -0.4% | -3.4% | 5.5% | 26.5% | 52.7% | 3.2% | Consumer Discretionary | |
| GOLDEN AGRI-RESOURCES LTD (E5H.SI) | SGD 0.380 | 0.0% | -2.6% | 1.3% | 1.3% | -11.6% | 5.6% | -26.9% | Consumer Staples | |
| CAPITALAND MALL TRUST (C38U.SI) | SGD 2.050 | 0.0% | -1.0% | -4.2% | 4.1% | 8.8% | -3.3% | 5.9% | Real Estate | |
| SINGAPORE AIRLINES LTD (C6L.SI) | SGD 10.120 | -0.1% | -0.1% | -4.0% | 1.8% | 4.7% | -4.3% | 1.6% | Industrials | |
| JARDINE CYCLE & CARRIAGE LTD (C07.SI) | SGD 39.250 | -0.2% | -1.0% | -0.7% | -12.4% | -4.8% | -8.3% | -10.3% | Consumer Discretionary | |
| UOL GROUP LIMITED (U14.SI) | SGD 8.070 | -0.2% | 1.1% | 0.2% | 5.1% | 34.7% | 42.1% | 25.5% | Real Estate | |
| KEPPEL CORPORATION LIMITED (BN4.SI) | SGD 6.400 | -0.2% | 2.6% | 1.6% | 2.9% | 10.5% | 21.9% | -39.0% | Industrials | |
| SINGAPORE EXCHANGE LIMITED (S68.SI) | SGD 7.440 | -0.3% | 0.3% | 0.3% | 0.5% | 3.9% | -1.1% | 3.3% | Financials | |
| SATS LTD. (S58.SI) | SGD 4.650 | -0.4% | -1.9% | -4.1% | -9.4% | -4.1% | -8.5% | 53.0% | Industrials | |
| HONGKONG LAND HOLDINGS LIMITED (H78.SI) | USD 7.310 | -0.5% | -2.1% | -2.7% | -2.0% | 15.5% | 4.4% | 4.1% | Real Estate | |
| THAI BEVERAGE PUBLIC CO LTD (Y92.SI) | SGD 0.895 | -0.6% | -2.7% | -2.7% | 2.3% | 5.3% | -6.8% | 21.8% | Consumer Staples | |
| WILMAR INTERNATIONAL LIMITED (F34.SI) | SGD 3.230 | -0.6% | -1.5% | 2.5% | -8.0% | -10.0% | 1.6% | 3.2% | Consumer Staples | |
| GLOBAL LOGISTIC PROP LIMITED (MC0.SI) | SGD 3.290 | -0.6% | 0.3% | 1.5% | 9.7% | 49.5% | 77.4% | 18.3% | Real Estate | |
| SEMBCORP INDUSTRIES LTD (U96.SI) | SGD 2.950 | -1.0% | 1.0% | -1.3% | -3.3% | 3.5% | 15.2% | -43.5% | Industrials | |
| HUTCHISON PORT HOLDINGS TRUST (NS8U.SI) | USD 0.450 | -1.1% | -1.1% | 1.1% | 5.9% | 3.4% | -1.1% | -35.3% | Industrials | |
| CAPITALAND COMMERCIAL TRUST (C61U.SI) | SGD 1.670 | -1.5% | -1.8% | -4.0% | 1.2% | 12.8% | 4.7% | 4.7% | Real Estate |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io