Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

22 June 2021





STRAITS TIMES INDEX 3109.2 -0.3% -2.1% -0.3% -0.6% 9.3% 18.2% -5.4%
Straits Times Index (STI) Constituent
22-Jun
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 SGD 3.930 1.0% -0.3% 3.4% 2.1% 2.9% 15.9% 17.3%Industrials
2 SGD 21.450 0.6% -1.2% -2.0% -5.4% 9.7% 2.6% -34.1%Consumer Discretionary
3 SGD 2.030 0.5% -1.5% 3.6% 9.1% 1.0% 3.6% 65.0%Real Estate
4 SGD 2.150 0.5% -0.9% 4.9% 4.4% 0.9% 6.4% 36.9%Real Estate
5 SGD 7.330 0.4% -1.5% 0.4% -6.3% -4.9% 4.3% -3.0%Real Estate
6 SGD 2.300 0.4% -2.5% -5.3% -2.5% -0.4% -8.0% -26.3%Communication Services
7 SGD 3.690 0.3% -2.4% 3.1% 11.5% 12.5% 26.8% 14.6%Real Estate
8 SGD 25.690 0.2% -1.6% 0.3% 0.9% 13.7% 24.5% -2.4%Financials
9 SGD 4.020 0.2% -0.7% 7.2% -9.9% 1.0% 29.3% -18.8%Industrials
10 USD 63.280 0.2% 1.1% -2.2% -5.1% 13.0% 45.9% 0.1%Industrials
11 SGD 11.020 0.1% 0.4% 6.2% 11.3% 18.8% 35.7% 53.7%Financials
12 SGD 4.980 0.0% -2.0% 4.4% -12.3% 16.4% 23.9% -54.8%Industrials
13 SGD 2.930 0.0% -2.3% 0.7% -4.9% -1.7% -6.4% 12.7%Real Estate
14 SGD 7.350 0.0% -3.7% -1.1% -6.8% -7.8% -13.5% -33.9%Real Estate
15 SGD 0.870 0.0% -1.7% 10.1% -7.0% 2.4% 13.7% -29.3%Consumer Discretionary
16 SGD 2.100 0.0% -2.8% 2.4% -3.7% -2.8% 5.0% 3.4%Real Estate
17 SGD 1.360 0.0% -4.9% -6.2% 9.7% 42.4% 40.2% 42.4%Industrials
18 SGD 1.380 0.0% -2.8% -4.2% -4.8% -2.1% 19.0% 34.0%Real Estate
19 SGD 1.650 0.0% -1.8% 1.2% -2.9% -1.2% 3.8% -26.0%Industrials
20 SGD 5.050 -0.2% -3.6% -2.5% -3.3% -6.1% -16.4% -28.4%Industrials
21 USD 4.270 -0.2% -0.5% -2.7% -4.9% 2.4% -7.8% -51.6%Consumer Staples
22 USD 4.860 -0.4% -1.8% 2.1% -3.4% 17.7% 16.0% -32.6%Real Estate
23 SGD 2.160 -0.5% -0.5% 8.0% 21.3% 26.3% 13.7% -21.7%Industrials
24 SGD 2.780 -0.7% -1.4% -0.4% 3.3% -3.8% -2.1% 46.3%Real Estate
25 SGD 11.800 -0.8% -4.3% -1.1% 2.3% 17.3% 29.7% 0.4%Financials
26 SGD 29.400 -0.8% -2.2% -1.4% 3.6% 17.4% 39.7% 9.3%Financials
27 SGD 2.550 -0.8% -0.4% -3.8% -5.2% -9.3% 1.6% 88.9%Real Estate
28 SGD 4.510 -0.9% -4.4% -5.6% -16.3% -3.0% 16.2% 43.6%Consumer Staples
29 SGD 0.685 -2.1% -0.7% -2.1% -5.5% -6.8% -3.5% -10.5%Consumer Staples
30 SGD 18.200 -2.8% -4.5% -2.4% -8.7% -6.3% 13.2% 0.8%Information Technology

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement