SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Straits Times Index STI Constituents

Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

22 March 2019




Share Price Performance By

STRAITS TIMES INDEX 3212.1 0.0% 0.4% -1.8% 5.5% 4.7% -8.0% 11.5%
Straits Times Index (STI) Constituent
22-Mar
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Sector
1 SGD 0.280 1.8% 3.7% -1.8% 19.1% 14.3% -20.0% -35.6%Consumer Staples
2 USD 37.860 1.5% 1.1% -6.0% 4.2% 3.1% -1.8% 25.7%Industrials
3 SGD 18.010 1.0% 1.2% 11.7% 28.8% 29.1% -37.1% 118.3%Information Technology
4 USD 64.150 0.7% 0.2% -9.9% -3.0% -7.8% 4.1% 11.8%Industrials
5 SGD 2.390 0.4% 2.6% -2.0% 4.4% 5.8% 16.0% 9.6%Real Estate
6 SGD 3.310 0.3% 0.0% 1.5% 5.4% 6.1% 3.1% -1.5%Consumer Staples
7 USD 0.240 0.0% 0.0% 2.1% -5.9% -2.0% -27.3% -55.1%Industrials
8 SGD 2.430 0.0% -1.6% -2.4% 0.8% 3.4% -2.0% -40.1%Communication Services
9 SGD 25.200 0.0% -0.2% -1.5% 3.5% 2.6% -10.5% 33.3%Financials
10 SGD 1.950 0.0% -1.5% 1.6% 8.9% 11.4% 7.1% 32.2%Real Estate
11 SGD 3.750 0.0% -0.8% 0.5% 6.5% 7.4% 8.1% 18.7%Industrials
12 SGD 2.970 0.0% -2.0% -3.3% 1.0% 1.4% -13.9% -23.1%Communication Services
13 SGD 2.860 0.0% 1.8% 2.1% 10.4% 11.3% 6.7% 16.3%Real Estate
14 SGD 1.510 0.0% 5.6% 3.4% 21.8% 20.8% 18.9% 50.2%Industrials
15 USD 7.910 0.0% 7.3% -12.1% -12.5% -12.6% 0.5% 31.0%Consumer Staples
16 USD 7.250 -0.1% -2.4% -0.4% 13.3% 15.1% 4.5% 18.5%Real Estate
17 SGD 11.160 -0.1% 0.3% -2.0% 0.8% -0.9% -15.8% 21.8%Financials
18 SGD 25.350 -0.2% 0.8% 1.4% 8.1% 7.0% -9.9% 63.0%Financials
19 SGD 32.590 -0.3% -2.4% -10.6% -7.2% -7.8% -5.0% -19.6%Consumer Discretionary
20 SGD 6.730 -0.4% 4.3% -0.4% 11.1% 8.7% -22.3% 11.4%Real Estate
21 SGD 2.530 -0.4% 3.3% 3.7% 16.6% 17.7% 25.9% -15.1%Industrials
22 SGD 9.040 -0.4% 1.8% -2.6% 12.3% 11.3% -31.5% 16.3%Real Estate
23 SGD 9.750 -0.5% -0.5% -4.1% 4.3% 3.5% -11.4% -14.8%Industrials
24 SGD 6.220 -0.5% 1.5% -1.9% 6.3% 5.2% -21.2% 3.2%Industrials
25 SGD 5.090 -0.6% 0.0% -1.2% 8.5% 9.2% -1.2% 29.5%Industrials
26 SGD 1.030 -1.0% 2.0% -3.7% 4.6% 5.6% -8.0% 23.4%Consumer Discretionary
27 SGD 3.470 -1.1% 0.9% 0.3% 11.9% 11.6% -4.7% 10.9%Real Estate
28 SGD 2.550 -1.2% 1.2% -4.5% 1.6% 0.4% -17.5% -20.6%Industrials
29 SGD 0.825 -1.2% 1.2% 1.2% 39.8% 35.2% 1.9% 13.8%Consumer Staples
30 SGD 7.320 -1.2% -0.1% -7.0% 2.4% 2.4% -2.0% -4.6%Financials

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement