Singapore SGX Straits Times Index STI Constituents

Share Price Performance of Singapore Exchange SGX Listed Straits Times Index STI Constituents | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Straits Times Index STI Constituents

08 April 2020





STRAITS TIMES INDEX 2539.44 -1.3% 4.1% -14.2% -21.8% -21.2% -23.4% -20.1%
Straits Times Index (STI) Constituent
08-Apr
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Sector
1 SGD 0.745 2.8% 8.8% -3.9% -19.5% -19.0% -24.0% -28.0%Consumer Discretionary
2 SGD 3.210 2.6% 5.2% -23.8% -21.7% -18.5% -16.0% -12.1%Industrials
3 SGD 9.790 2.2% 7.2% 9.9% 14.1% 10.5% 32.5% 27.8%Financials
4 SGD 1.660 1.8% 6.4% -16.6% -5.1% -4.6% 13.7% 50.2%Real Estate
5 SGD 0.660 1.5% 10.0% -15.4% -25.0% -25.8% -20.5% -29.8%Consumer Staples
6 SGD 3.210 0.9% 6.3% -20.3% -37.2% -36.6% -39.0% -34.8%Industrials
7 USD 4.890 0.8% 9.6% 5.4% -14.8% -14.4% -39.7% -44.7%Consumer Staples
8 SGD 0.920 0.5% 10.2% 1.7% -20.7% -17.9% -42.9% -20.7%Industrials
9 SGD 7.770 -0.4% 9.1% -19.1% -31.1% -29.0% -17.1% -24.9%Real Estate
10 SGD 6.690 -0.6% 2.3% -6.0% -20.5% -19.6% -6.8% -4.7%Real Estate
11 SGD 1.680 -0.6% -4.0% -26.3% -30.3% -29.7% -10.6% 8.7%Real Estate
12 SGD 19.630 -0.7% 2.2% -24.5% -34.6% -34.8% -42.3% -57.4%Consumer Discretionary
13 SGD 5.980 -0.8% 7.6% -24.9% -33.5% -33.8% -39.5% -41.0%Industrials
14 SGD 5.610 -1.1% 6.0% -9.8% -18.0% -17.1% -14.7% -18.5%Industrials
15 SGD 19.900 -1.2% 4.2% -14.2% -25.5% -24.6% -24.9% -9.5%Financials
16 SGD 8.810 -1.3% 3.8% -13.7% -20.0% -19.8% -24.8% -8.9%Financials
17 SGD 14.920 -1.3% 13.5% -11.5% -8.7% -7.9% -20.2% 30.5%Information Technology
18 SGD 1.470 -1.3% 0.7% -26.9% -27.6% -26.1% -25.8% -6.1%Real Estate
19 USD 4.110 -1.4% 7.0% -16.1% -28.3% -28.5% -42.4% -46.6%Real Estate
20 SGD 18.830 -1.5% 3.7% -18.1% -26.8% -27.2% -29.8% -0.9%Financials
21 USD 23.450 -1.5% 6.5% -12.5% -25.4% -23.5% -36.1% -43.1%Industrials
22 SGD 1.550 -1.9% 1.3% -12.4% -33.5% -32.3% -43.6% -50.8%Industrials
23 SGD 2.910 -2.0% 5.4% -17.8% -24.4% -22.4% -21.1% -22.4%Real Estate
24 SGD 2.610 -2.2% 3.6% -11.5% -23.0% -22.6% -14.7% -32.7%Communication Services
25 SGD 1.700 -2.3% -1.7% -31.5% -31.5% -30.9% -28.6% -14.1%Real Estate
26 SGD 3.390 -2.3% 6.3% -14.4% -21.0% -17.7% -2.9% -4.2%Consumer Staples
27 SGD 1.480 -2.6% 0.7% -23.3% -35.7% -37.8% -42.4% -44.2%Industrials
28 SGD 2.770 -3.8% -1.4% -18.0% -9.2% -6.7% -4.5% 9.5%Real Estate
29 USD 49.920 -3.8% 2.4% -4.7% -11.4% -10.2% -19.9% -25.2%Industrials
30 SGD 1.530 -4.4% -14.0% -19.0% -30.1% -29.8% -39.5% -56.5%Communication Services

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement