SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Energy Sector

Singapore SGX Energy

Share Price Performance of Singapore Exchange SGX Listed Energy Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Energy Sector

15 October 2021




Share Price Performance By

Energy Sector
Listed Companies
15-Oct
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.050 8.7% 19.0% 61.3% -2.0% 85.2% 0.0% -43.8%Energy Equipment and Services
2 SGD 0.255 4.1% 4.1% 6.3% 6.3% 18.6% 49.1% 35.6%Energy Equipment and Services
3 SGD 0.107 1.9% 3.9% 17.6% -5.3% 234.4% 234.4% 30.5%Energy Equipment and Services
4 SGD 0.310 1.6% 26.5% 51.2% 34.8% 112.3% 121.4% 192.5%Oil, Gas and Consumable Fuels
5 SGD 0.085 1.2% 4.9% 25.0% 2.4% 26.9% 51.8% -16.7%Energy Equipment and Services
6 SGD 0.570 0.9% 10.7% 7.5% 14.0% 16.3% 26.7% -1.7%Energy Equipment and Services
7 SGD 0.220 0.0% 0.0% 0.0% 41.0% 15.8% 46.7% 67.9%Oil, Gas and Consumable Fuels
8 SGD 0.170 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Energy Equipment and Services
9 SGD 0.003 0.0% 0.0% 0.0% 0.0% -25.0% 0.0% -57.1%Energy Equipment and Services
10 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Energy Equipment and Services
11 SGD 0.020 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -66.7%Energy Equipment and Services
12 SGD 0.205 0.0% 5.1% 47.5% 12.6% 720.0% 925.0% 201.5%Oil, Gas and Consumable Fuels
13 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Energy Equipment and Services
14 SGD 0.027 0.0% 3.8% 0.0% -6.9% 0.0% -10.0% 575.0%Oil, Gas and Consumable Fuels
15 SGD 0.046 0.0% 7.0% 21.1% 9.5% 7.0% 12.2% -4.2%Oil, Gas and Consumable Fuels
16 SGD 0.028 0.0% -9.7% -3.4% 16.7% -26.3% -34.9% -34.9%Energy Equipment and Services
17 SGD 0.052 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Energy Equipment and Services
18 SGD 0.093 0.0% -2.1% -2.1% -3.1% 1.1% 14.8% 17.7%Energy Equipment and Services
19 SGD 0.080 0.0% 11.1% -33.9% --999 --999 --999 --999Energy Equipment and Services
20 SGD 0.009 0.0% 0.0% 0.0% -30.8% -10.0% -50.0% -47.1%Energy Equipment and Services
21 SGD 0.003 0.0% 0.0% 0.0% 0.0% 50.0% 50.0% -40.0%Oil, Gas and Consumable Fuels
22 SGD 0.104 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Energy Equipment and Services
23 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -10.0%Energy Equipment and Services
24 SGD 0.043 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -34.8%Energy Equipment and Services
25 SGD 0.030 0.0% 0.0% 0.0% 0.0% 7.1% 36.4% -11.8%Energy Equipment and Services
26 SGD 0.047 0.0% 0.0% 11.9% -2.1% 74.1% 20.5% -63.8%Energy Equipment and Services
27 SGD 0.058 0.0% 13.7% -3.3% -3.3% 132.0% 190.0% -1.7%Oil, Gas and Consumable Fuels
28 SGD 0.109 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Energy Equipment and Services
29 SGD 0.090 0.0% 0.0% -10.0% -20.4% 23.3% 3.4% -59.1%Energy Equipment and Services
30 SGD 0.395 0.0% 0.0% 6.8% 2.6% 68.1% 88.1% -22.5%Energy Equipment and Services
31 SGD 0.019 0.0% 0.0% 58.3% 26.7% 18.8% 46.2% -5.0%Oil, Gas and Consumable Fuels
32 SGD 0.030 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -69.7%Oil, Gas and Consumable Fuels
33 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Energy Equipment and Services
34 SGD 0.026 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Oil, Gas and Consumable Fuels
35 SGD 0.099 -1.0% 1.0% 4.2% -2.0% -3.9% 13.8% -16.8%Energy Equipment and Services
36 SGD 1.030 -1.0% 6.7% 5.6% 0.0% -2.8% 5.6% -29.5%Oil, Gas and Consumable Fuels
37 SGD 0.305 -1.6% -4.7% -6.2% -19.7% 103.3% 110.3% 48.8%Oil, Gas and Consumable Fuels
38 SGD 0.485 -2.0% 10.2% 59.0% 44.8% 201.2% 208.9% 90.2%Oil, Gas and Consumable Fuels
39 SGD 0.044 -2.2% -24.1% 29.4% -26.7% 15.8% 69.2% -68.6%Energy Equipment and Services
40 SGD 0.410 -2.4% 15.5% 64.0% 82.2% 122.8% 286.8% 82.2%Oil, Gas and Consumable Fuels
41 SGD 0.183 -3.7% 2.2% 6.4% --999 --999 --999 --999Energy Equipment and Services
42 SGD 0.046 -4.2% -2.1% -34.3% -57.0% -8.0% -53.5% -53.5%Oil, Gas and Consumable Fuels
43 SGD 0.064 -7.2% 18.5% 28.0% 6.7% 33.3% 48.8% --999Energy Equipment and Services
44 SGD 0.079 -9.2% 2.6% -12.2% -28.8% 27.4% -30.7% -69.0%Oil, Gas and Consumable Fuels

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement