SGX Market Information
Share Price Performance - Energy Sector
26 July 2017
Share Price Performance By
|
Energy Sector Listed Companies |
Share Price as of 26-Jul |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Industry Group |
|
|---|---|---|---|---|---|---|---|---|---|---|
| GAYLIN HOLDINGS LIMITED (RF7.SI) | SGD 0.080 | 21.2% | 21.2% | 42.9% | -20.0% | -35.5% | -60.0% | -86.0% | Energy | |
| KRISENERGY LTD. (SK3.SI) | SGD 0.152 | 4.1% | 2.7% | 35.7% | -5.0% | -17.8% | 7.0% | -80.4% | Energy | |
| HAI LECK HOLDINGS LIMITED (BLH.SI) | SGD 0.590 | 3.5% | 1.7% | 4.4% | 1.7% | 28.3% | 49.4% | - | Energy | |
| SHS HOLDINGS LTD. (566.SI) | SGD 0.225 | 2.3% | 2.3% | 0.0% | -6.3% | 13.1% | 17.8% | -25.0% | Energy | |
| REX INTERNATIONAL HOLDING LTD (5WH.SI) | SGD 0.055 | 1.9% | -9.8% | 17.0% | -5.2% | -19.1% | -14.1% | -91.4% | Energy | |
| BLACKGOLD NATURAL RESOURCESLTD (41H.SI) | SGD 0.129 | 1.6% | -4.4% | -1.5% | -13.4% | 152.9% | 416.0% | - | Energy | |
| MTQ CORPORATION LIMITED (M05.SI) | SGD 0.400 | 1.3% | 2.6% | -4.8% | -7.0% | 1.3% | -16.7% | -76.3% | Energy | |
| COSMOSTEEL HOLDINGS LIMITED (B9S.SI) | SGD 0.125 | 0.8% | 0.8% | -0.8% | -10.1% | 0.8% | 4.2% | -72.2% | Energy | |
| BAKER TECHNOLOGY LIMITED (BTP.SI) | SGD 0.610 | 0.8% | -0.8% | -1.6% | -6.9% | -0.8% | -6.2% | - | Energy | |
| MERMAID MARITIME PUBLIC CO LTD (DU4.SI) | SGD 0.183 | 0.5% | -1.1% | 13.0% | -3.7% | 22.0% | 67.9% | -58.9% | Energy | |
| GEO ENERGY RESOURCES LIMITED (RE4.SI) | SGD 0.240 | 0.0% | -4.0% | -4.0% | -23.8% | 6.7% | 122.2% | -14.3% | Energy | |
| OUHUA ENERGY HOLDINGS LIMITED (AJ2.SI) | SGD 0.061 | 0.0% | -6.2% | -9.0% | 45.2% | 90.6% | 35.6% | 125.9% | Energy | |
| VIKING OFFSHORE AND MARINE LTD (557.SI) | SGD 0.017 | 0.0% | 0.0% | 0.0% | -41.4% | -46.9% | -56.4% | -86.5% | Energy | |
| HENGYANG PETROCHEM LOG LIMITED (5PD.SI) | SGD 0.199 | 0.0% | 0.0% | 0.0% | -41.5% | 13.7% | 53.1% | -28.9% | Energy | |
| CEFC INTERNATIONAL LIMITED (Y35.SI) | SGD 0.110 | 0.0% | 0.0% | -27.2% | -29.5% | -44.7% | -48.8% | 214.3% | Energy | |
| MAGNUS ENERGY GROUP LTD. (41S.SI) | SGD 0.001 | 0.0% | -50.0% | 0.0% | 0.0% | 0.0% | -50.0% | - | Energy | |
| KIMHENG OFFSHORE&MARINE HLDLTD (5G2.SI) | SGD 0.076 | 0.0% | -2.6% | -5.0% | -3.8% | -5.0% | -10.6% | -71.9% | Energy | |
| LINC ENERGY LTD (BRE.SI) | SGD 0.089 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | - | Energy | |
| NAUTICAWT LIMITED (42D.SI) | SGD 0.092 | 0.0% | 0.0% | 0.0% | -7.1% | -16.4% | -29.2% | - | Energy | |
| INTERRA RESOURCES LIMITED (5GI.SI) | SGD 0.069 | 0.0% | 3.0% | 15.0% | -9.2% | -9.2% | 16.9% | -81.6% | Energy | |
| LOYZ ENERGY LIMITED (594.SI) | SGD 0.020 | 0.0% | -4.8% | 5.3% | -13.0% | 0.0% | 5.3% | -93.2% | Energy | |
| ALPHA ENERGY HOLDINGS LIMITED (5TS.SI) | SGD 0.078 | 0.0% | 0.0% | 0.0% | 0.0% | 95.0% | 77.3% | -87.0% | Energy | |
| USP GROUP LIMITED (BRS.SI) | SGD 0.081 | 0.0% | -32.5% | -13.8% | -58.0% | -17.3% | -43.4% | - | Energy | |
| RH PETROGAS LIMITED (T13.SI) | SGD 0.060 | 0.0% | 3.4% | -18.9% | -17.8% | -47.4% | -51.2% | -92.5% | Energy | |
| ANNICA HOLDINGS LIMITED (5AL.SI) | SGD 0.001 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -92.9% | Energy | |
| ATLANTIC NAVIGATION HLDG(S)LTD (5UL.SI) | SGD 0.145 | 0.0% | -34.1% | -3.3% | 0.7% | -5.8% | -54.7% | -66.3% | Energy | |
| EMS ENERGY LIMITED (42O.SI) | SGD 0.022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -38.9% | - | Energy | |
| RESOURCES PRIMA GROUP LIMITED (5MM.SI) | SGD 0.026 | 0.0% | 0.0% | 0.0% | -7.1% | -27.8% | -18.8% | -78.5% | Energy | |
| PACIFIC RADIANCE LTD (T8V.SI) | SGD 0.104 | 0.0% | -5.5% | -1.0% | -23.0% | -25.7% | -55.7% | -92.6% | Energy | |
| SWIBER HOLDINGS LIMITED (BGK.SI) | SGD 0.109 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -1.8% | - | Energy | |
| TECHNICS OIL & GAS LIMITED (5CQ.SI) | SGD 0.071 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -91.4% | Energy | |
| MENCAST HOLDINGS LTD. (5NF.SI) | SGD 0.150 | 0.0% | 0.0% | -6.3% | -25.0% | 0.0% | -15.7% | -71.2% | Energy | |
| PACC OFFSHORE SVCS HLDG LTD. (U6C.SI) | SGD 0.285 | 0.0% | -1.7% | -3.4% | -13.6% | -10.9% | -19.7% | -74.6% | Energy | |
| EZRA HOLDINGS LIMITED (5DN.SI) | SGD 0.011 | 0.0% | 0.0% | 0.0% | 0.0% | -77.6% | -80.7% | -99.1% | Energy | |
| SWISSCO HOLDINGS LIMITED (ADP.SI) | SGD 0.052 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -31.6% | -94.4% | Energy | |
| SINOSTAR PEC HOLDINGS LIMITED (C9Q.SI) | SGD 0.200 | 0.0% | 0.5% | -13.0% | -13.0% | 33.3% | 132.6% | 117.4% | Energy | |
| HEATEC JIETONG HOLDINGS LTD. (5OR.SI) | SGD 0.059 | 0.0% | 0.0% | -4.8% | -9.2% | 68.6% | 118.5% | -43.8% | Energy | |
| EMAS OFFSHORE LIMITED (UQ4.SI) | SGD 0.050 | 0.0% | 0.0% | 0.0% | 0.0% | -37.5% | -43.8% | - | Energy | |
| DYNA-MAC HOLDINGS LTD. (NO4.SI) | SGD 0.140 | -0.7% | -5.4% | -3.4% | -17.2% | -14.6% | 12.0% | -63.6% | Energy | |
| BOUSTEAD SINGAPORE LIMITED (F9D.SI) | SGD 0.960 | -1.0% | 1.1% | 7.9% | 11.0% | 19.3% | 21.5% | -48.9% | Energy | |
| GOLDEN ENERGY AND RESOURCESLTD (AUE.SI) | SGD 0.385 | -1.3% | -3.8% | -4.9% | -17.2% | -18.1% | -51.9% | - | Energy | |
| HIAP SENG ENGINEERING LTD (510.SI) | SGD 0.152 | -1.3% | 2.0% | -3.2% | -13.1% | -2.6% | 4.1% | -27.6% | Energy | |
| IEV HOLDINGS LIMITED (5TN.SI) | SGD 0.071 | -1.4% | -2.7% | 7.6% | -4.1% | 10.9% | 12.7% | -74.6% | Energy | |
| CHINA AVIATION OIL(S) CORP LTD (G92.SI) | SGD 1.765 | -1.4% | 0.0% | 5.1% | 7.3% | 26.1% | 20.1% | 112.7% | Energy | |
| EZION HOLDINGS LIMITED (5ME.SI) | SGD 0.255 | -1.9% | -1.9% | 10.9% | -21.5% | -33.8% | -23.9% | -88.0% | Energy | |
| JASPER INVESTMENTS LIMITED (FQ7.SI) | SGD 0.029 | -3.3% | 3.6% | 16.0% | -3.3% | 52.6% | 625.0% | -25.6% | Energy | |
| LERENO BIO-CHEM LTD. (42H.SI) | SGD 0.022 | -4.3% | -42.1% | 340.0% | 144.4% | 10.0% | 83.3% | - | Energy | |
| NEW SILKROUTES GROUP LIMITED (BMT.SI) | SGD 0.440 | -5.4% | 2.3% | -17.0% | -38.5% | -34.8% | 49.2% | - | Energy | |
| CH OFFSHORE LTD (C13.SI) | SGD 0.235 | -6.0% | 0.0% | -6.0% | -9.6% | -16.1% | -38.2% | -48.4% | Energy | |
| VALLIANZ HOLDINGS LIMITED (545.SI) | SGD 0.014 | -6.7% | -12.5% | -17.6% | -26.3% | -22.2% | -60.0% | -89.6% | Energy | |
| ADVANCED HOLDINGS LTD. (BLZ.SI) | SGD 0.275 | -8.3% | 1.9% | -21.4% | -22.5% | 25.0% | 37.5% | - | Energy | |
| MIRACH ENERGY LIMITED (AWO.SI) | SGD 0.045 | -10.0% | 12.5% | 18.4% | -16.7% | -18.2% | -45.1% | - | Energy | |
| FALCON ENERGY GROUP LIMITED (5FL.SI) | SGD 0.052 | -13.3% | -23.5% | 4.0% | -53.6% | -65.8% | -71.7% | -87.8% | Energy |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io