SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Energy Sector

Singapore SGX Energy

Share Price Performance of Singapore Exchange SGX Listed Energy Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Energy Sector

18 September 2019




Share Price Performance By

Energy Sector
Listed Companies
18-Sep
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.038 40.7% 81.0% 52.0% 18.8% -44.9% -47.2% -53.7%Oil, Gas and Consumable Fuels
2 SGD 0.025 8.7% 47.1% -16.7% -53.7% -77.9% -80.0% -7.4%Oil, Gas and Consumable Fuels
3 SGD 0.200 5.3% 17.6% 37.9% 11.1% 7.0% 22.0% 181.7%Oil, Gas and Consumable Fuels
4 SGD 0.050 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -28.6%Energy Equipment and Services
5 SGD 0.037 0.0% -5.1% -5.1% -5.1% -2.6% -35.1% 42.3%Energy Equipment and Services
6 SGD 0.052 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Energy Equipment and Services
7 SGD 0.170 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -24.4%Energy Equipment and Services
8 SGD 0.225 0.0% 0.0% -6.3% -10.0% -16.7% -10.0% -60.9%Oil, Gas and Consumable Fuels
9 SGD 0.021 0.0% 0.0% 0.0% -8.7% 5.0% -8.7% -79.0%Energy Equipment and Services
10 SGD 0.385 0.0% 2.7% -6.1% -8.3% -9.4% -24.5% -32.5%Energy Equipment and Services
11 SGD 0.004 0.0% 0.0% 0.0% 0.0% -33.3% -20.0% -89.2%Energy Equipment and Services
12 SGD 0.205 0.0% 2.5% -4.7% 6.8% 3.0% 6.2% -48.1%Energy Equipment and Services
13 SGD 0.071 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Energy Equipment and Services
14 SGD 0.023 0.0% 0.0% 9.5% -28.1% 0.0% -54.0% -83.6%Energy Equipment and Services
15 SGD 0.045 0.0% -4.3% 0.0% -19.6% -45.1% -39.2% -28.6%Energy Equipment and Services
16 SGD 0.104 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -29.7%Energy Equipment and Services
17 SGD 0.026 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -33.3%Oil, Gas and Consumable Fuels
18 SGD 0.103 0.0% 0.0% -14.2% -20.2% --999 --999 --999Energy Equipment and Services
19 SGD 0.141 0.0% 0.0% 0.0% -29.1% -29.1% -52.2% -13.5%Oil, Gas and Consumable Fuels
20 SGD 0.078 0.0% 41.8% 20.0% -22.0% -22.0% -40.0% -54.1%Energy Equipment and Services
21 SGD 0.014 0.0% 0.0% 0.0% -39.1% -76.3% -76.3% -68.9%Oil, Gas and Consumable Fuels
22 SGD 0.080 0.0% 0.0% -10.1% -14.9% 56.9% 12.7% -27.9%Energy Equipment and Services
23 SGD 0.500 0.0% 0.0% 2.0% -5.7% -7.4% -13.8% 37.0%Energy Equipment and Services
24 SGD 0.012 0.0% 0.0% -14.3% 0.0% -14.3% -50.0% -55.6%Oil, Gas and Consumable Fuels
25 SGD 0.089 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Oil, Gas and Consumable Fuels
26 SGD 0.022 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -12.0%Energy Equipment and Services
27 SGD 0.073 0.0% 19.7% -13.1% -8.8% -27.0% -43.8% -77.9%Energy Equipment and Services
28 SGD 0.003 0.0% 0.0% 0.0% 0.0% -25.0% -40.0% -81.3%Oil, Gas and Consumable Fuels
29 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -78.0%Energy Equipment and Services
30 SGD 0.030 0.0% 0.0% 0.0% -9.1% -58.9% -70.9% -67.4%Oil, Gas and Consumable Fuels
31 SGD 0.005 0.0% 0.0% 66.7% 25.0% 150.0% 66.7% -97.3%Oil, Gas and Consumable Fuels
32 SGD 0.174 0.0% 0.0% -8.4% -13.0% -20.9% -33.1% -78.3%Oil, Gas and Consumable Fuels
33 SGD 0.109 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Energy Equipment and Services
34 SGD 0.100 0.0% 11.1% 11.1% -16.0% -47.9% -56.5% -50.0%Energy Equipment and Services
35 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Energy Equipment and Services
36 SGD 0.035 0.0% -18.6% -36.4% -56.3% -46.2% -69.8% -60.2%Oil, Gas and Consumable Fuels
37 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Energy Equipment and Services
38 SGD 0.149 0.0% 0.0% 0.0% -4.5% -11.3% -35.2% 9.6%Oil, Gas and Consumable Fuels
39 SGD 0.027 0.0% 0.0% 0.0% 0.0% 17.4% -40.0% -83.1%Energy Equipment and Services
40 SGD 0.043 0.0% 0.0% 0.0% 0.0% -6.5% -40.3% -84.1%Energy Equipment and Services
41 SGD 0.199 -0.5% -9.5% 4.7% -13.5% 73.0% 126.1% 197.0%Energy Equipment and Services
42 SGD 0.125 -0.8% 1.6% -13.2% -22.4% -29.4% -52.8% -58.3%Energy Equipment and Services
43 SGD 1.230 -1.6% 2.5% 5.1% -6.8% 16.0% -18.0% -10.2%Oil, Gas and Consumable Fuels
44 SGD 0.071 -2.7% 6.0% 7.6% 2.9% -18.4% -33.0% -22.0%Energy Equipment and Services
45 SGD 0.102 -2.9% -1.9% -1.0% 1.0% -10.5% -4.7% -2.9%Energy Equipment and Services
46 SGD 0.025 -3.8% 13.6% -13.8% 0.0% 4.2% -10.7% -47.9%Energy Equipment and Services
47 SGD 0.088 -5.4% 7.3% 29.4% 31.3% 60.0% -22.8% 60.0%Oil, Gas and Consumable Fuels
48 SGD 0.027 -6.9% 3.8% -12.9% -3.6% -12.9% -34.1% -53.4%Oil, Gas and Consumable Fuels
49 SGD 0.045 -8.2% -8.2% -35.7% -26.2% 18.4% -27.4% -65.6%Energy Equipment and Services
50 SGD 0.053 -15.9% -7.0% -15.9% -39.8% -40.4% -39.1% -67.9%Energy Equipment and Services
51 SGD 0.003 -25.0% -40.0% 0.0% -25.0% -50.0% -50.0% -25.0%Energy Equipment and Services

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement