Singapore SGX Energy

Share Price Performance of Singapore Exchange SGX Listed Energy Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Energy Sector

26 July 2017





Energy Sector
Listed Companies
Share Price
as of
26-Jul
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1GAYLIN HOLDINGS LIMITED (RF7.SI)SGD 0.08021.2%21.2%42.9%-20.0%-35.5%-60.0%-86.0%Energy
2KRISENERGY LTD. (SK3.SI)SGD 0.1524.1%2.7%35.7%-5.0%-17.8%7.0%-80.4%Energy
3HAI LECK HOLDINGS LIMITED (BLH.SI)SGD 0.5903.5%1.7%4.4%1.7%28.3%49.4%--999 Energy
4SHS HOLDINGS LTD. (566.SI)SGD 0.2252.3%2.3%0.0%-6.3%13.1%17.8%-25.0%Energy
5REX INTERNATIONAL HOLDING LTD (5WH.SI)SGD 0.0551.9%-9.8%17.0%-5.2%-19.1%-14.1%-91.4%Energy
6BLACKGOLD NATURAL RESOURCESLTD (41H.SI)SGD 0.1291.6%-4.4%-1.5%-13.4%152.9%416.0%--999 Energy
7MTQ CORPORATION LIMITED (M05.SI)SGD 0.4001.3%2.6%-4.8%-7.0%1.3%-16.7%-76.3%Energy
8COSMOSTEEL HOLDINGS LIMITED (B9S.SI)SGD 0.1250.8%0.8%-0.8%-10.1%0.8%4.2%-72.2%Energy
9BAKER TECHNOLOGY LIMITED (BTP.SI)SGD 0.6100.8%-0.8%-1.6%-6.9%-0.8%-6.2%--999 Energy
10MERMAID MARITIME PUBLIC CO LTD (DU4.SI)SGD 0.1830.5%-1.1%13.0%-3.7%22.0%67.9%-58.9%Energy
11GEO ENERGY RESOURCES LIMITED (RE4.SI)SGD 0.2400.0%-4.0%-4.0%-23.8%6.7%122.2%-14.3%Energy
12OUHUA ENERGY HOLDINGS LIMITED (AJ2.SI)SGD 0.0610.0%-6.2%-9.0%45.2%90.6%35.6%125.9%Energy
13VIKING OFFSHORE AND MARINE LTD (557.SI)SGD 0.0170.0%0.0%0.0%-41.4%-46.9%-56.4%-86.5%Energy
14HENGYANG PETROCHEM LOG LIMITED (5PD.SI)SGD 0.1990.0%0.0%0.0%-41.5%13.7%53.1%-28.9%Energy
15CEFC INTERNATIONAL LIMITED (Y35.SI)SGD 0.1100.0%0.0%-27.2%-29.5%-44.7%-48.8%214.3%Energy
16MAGNUS ENERGY GROUP LTD. (41S.SI)SGD 0.0010.0%-50.0%0.0%0.0%0.0%-50.0%--999 Energy
17KIMHENG OFFSHORE&MARINE HLDLTD (5G2.SI)SGD 0.0760.0%-2.6%-5.0%-3.8%-5.0%-10.6%-71.9%Energy
18LINC ENERGY LTD (BRE.SI)SGD 0.0890.0%0.0%0.0%0.0%0.0%0.0%--999 Energy
19NAUTICAWT LIMITED (42D.SI)SGD 0.0920.0%0.0%0.0%-7.1%-16.4%-29.2%--999 Energy
20INTERRA RESOURCES LIMITED (5GI.SI)SGD 0.0690.0%3.0%15.0%-9.2%-9.2%16.9%-81.6%Energy
21LOYZ ENERGY LIMITED (594.SI)SGD 0.0200.0%-4.8%5.3%-13.0%0.0%5.3%-93.2%Energy
22ALPHA ENERGY HOLDINGS LIMITED (5TS.SI)SGD 0.0780.0%0.0%0.0%0.0%95.0%77.3%-87.0%Energy
23USP GROUP LIMITED (BRS.SI)SGD 0.0810.0%-32.5%-13.8%-58.0%-17.3%-43.4%--999 Energy
24RH PETROGAS LIMITED (T13.SI)SGD 0.0600.0%3.4%-18.9%-17.8%-47.4%-51.2%-92.5%Energy
25ANNICA HOLDINGS LIMITED (5AL.SI)SGD 0.0010.0%0.0%0.0%0.0%0.0%0.0%-92.9%Energy
26ATLANTIC NAVIGATION HLDG(S)LTD (5UL.SI)SGD 0.1450.0%-34.1%-3.3%0.7%-5.8%-54.7%-66.3%Energy
27EMS ENERGY LIMITED (42O.SI)SGD 0.0220.0%0.0%0.0%0.0%0.0%-38.9%--999 Energy
28RESOURCES PRIMA GROUP LIMITED (5MM.SI)SGD 0.0260.0%0.0%0.0%-7.1%-27.8%-18.8%-78.5%Energy
29PACIFIC RADIANCE LTD (T8V.SI)SGD 0.1040.0%-5.5%-1.0%-23.0%-25.7%-55.7%-92.6%Energy
30SWIBER HOLDINGS LIMITED (BGK.SI)SGD 0.1090.0%0.0%0.0%0.0%0.0%-1.8%--999 Energy
31TECHNICS OIL & GAS LIMITED (5CQ.SI)SGD 0.0710.0%0.0%0.0%0.0%0.0%0.0%-91.4%Energy
32MENCAST HOLDINGS LTD. (5NF.SI)SGD 0.1500.0%0.0%-6.3%-25.0%0.0%-15.7%-71.2%Energy
33PACC OFFSHORE SVCS HLDG LTD. (U6C.SI)SGD 0.2850.0%-1.7%-3.4%-13.6%-10.9%-19.7%-74.6%Energy
34EZRA HOLDINGS LIMITED (5DN.SI)SGD 0.0110.0%0.0%0.0%0.0%-77.6%-80.7%-99.1%Energy
35SWISSCO HOLDINGS LIMITED (ADP.SI)SGD 0.0520.0%0.0%0.0%0.0%0.0%-31.6%-94.4%Energy
36SINOSTAR PEC HOLDINGS LIMITED (C9Q.SI)SGD 0.2000.0%0.5%-13.0%-13.0%33.3%132.6%117.4%Energy
37HEATEC JIETONG HOLDINGS LTD. (5OR.SI)SGD 0.0590.0%0.0%-4.8%-9.2%68.6%118.5%-43.8%Energy
38EMAS OFFSHORE LIMITED (UQ4.SI)SGD 0.0500.0%0.0%0.0%0.0%-37.5%-43.8%--999 Energy
39DYNA-MAC HOLDINGS LTD. (NO4.SI)SGD 0.140-0.7%-5.4%-3.4%-17.2%-14.6%12.0%-63.6%Energy
40BOUSTEAD SINGAPORE LIMITED (F9D.SI)SGD 0.960-1.0%1.1%7.9%11.0%19.3%21.5%-48.9%Energy
41GOLDEN ENERGY AND RESOURCESLTD (AUE.SI)SGD 0.385-1.3%-3.8%-4.9%-17.2%-18.1%-51.9%--999 Energy
42HIAP SENG ENGINEERING LTD (510.SI)SGD 0.152-1.3%2.0%-3.2%-13.1%-2.6%4.1%-27.6%Energy
43IEV HOLDINGS LIMITED (5TN.SI)SGD 0.071-1.4%-2.7%7.6%-4.1%10.9%12.7%-74.6%Energy
44CHINA AVIATION OIL(S) CORP LTD (G92.SI)SGD 1.765-1.4%0.0%5.1%7.3%26.1%20.1%112.7%Energy
45EZION HOLDINGS LIMITED (5ME.SI)SGD 0.255-1.9%-1.9%10.9%-21.5%-33.8%-23.9%-88.0%Energy
46JASPER INVESTMENTS LIMITED (FQ7.SI)SGD 0.029-3.3%3.6%16.0%-3.3%52.6%625.0%-25.6%Energy
47LERENO BIO-CHEM LTD. (42H.SI)SGD 0.022-4.3%-42.1%340.0%144.4%10.0%83.3%--999 Energy
48NEW SILKROUTES GROUP LIMITED (BMT.SI)SGD 0.440-5.4%2.3%-17.0%-38.5%-34.8%49.2%--999 Energy
49CH OFFSHORE LTD (C13.SI)SGD 0.235-6.0%0.0%-6.0%-9.6%-16.1%-38.2%-48.4%Energy
50VALLIANZ HOLDINGS LIMITED (545.SI)SGD 0.014-6.7%-12.5%-17.6%-26.3%-22.2%-60.0%-89.6%Energy
51ADVANCED HOLDINGS LTD. (BLZ.SI)SGD 0.275-8.3%1.9%-21.4%-22.5%25.0%37.5%--999 Energy
52MIRACH ENERGY LIMITED (AWO.SI)SGD 0.045-10.0%12.5%18.4%-16.7%-18.2%-45.1%--999 Energy
53FALCON ENERGY GROUP LIMITED (5FL.SI)SGD 0.052-13.3%-23.5%4.0%-53.6%-65.8%-71.7%-87.8%Energy

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search




Advertisement

Advertisement