Singapore SGX Energy

Share Price Performance of Singapore Exchange SGX Listed Energy Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Energy Sector

24 May 2018





Energy Sector
Listed Companies
24-May
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.070 7.7% 16.7% 16.7% 11.1% 11.1% 7.7% -24.7%Energy Equipment and Services
2 SGD 0.565 5.6% 8.7% -1.7% -2.6% -0.9% -0.9% --999Energy Equipment and Services
3 SGD 0.159 4.6% 4.6% -20.1% -27.7% -36.4% -29.3% -70.3%Energy Equipment and Services
4 SGD 0.230 2.2% 2.2% 2.2% 7.0% 4.5% 4.5% 0.0%Oil, Gas and Consumable Fuels
5 SGD 0.143 1.4% 3.6% -0.7% -10.1% 11.7% -17.3% -33.5%Energy Equipment and Services
6 SGD 0.102 1.0% 2.0% -5.6% 9.7% 1.0% -32.5% -79.8%Oil, Gas and Consumable Fuels
7 SGD 1.610 0.6% -2.4% -0.6% 0.0% -0.6% -4.2% 94.0%Oil, Gas and Consumable Fuels
8 SGD 0.114 0.0% -0.9% -5.8% -12.3% -14.3% -23.0% 8.6%Energy Equipment and Services
9 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -66.7%Energy Equipment and Services
10 SGD 0.012 0.0% 0.0% -33.3% -84.4% -84.0% -92.2% -42.9%Oil, Gas and Consumable Fuels
11 SGD 0.295 0.0% 0.0% 0.0% 0.0% 0.0% -29.8% 18.0%Oil, Gas and Consumable Fuels
12 SGD 0.052 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -88.3%Energy Equipment and Services
13 SGD 0.109 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Energy Equipment and Services
14 SGD 0.014 0.0% 0.0% -51.7% -41.7% -6.7% 40.0% --999Oil, Gas and Consumable Fuels
15 SGD 0.089 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Oil, Gas and Consumable Fuels
16 SGD 0.230 0.0% -4.2% 2.2% -4.2% -13.2% -11.5% 12.2%Oil, Gas and Consumable Fuels
17 SGD 0.330 0.0% -1.5% 1.5% -15.4% -4.3% 8.2% -30.5%Energy Equipment and Services
18 SGD 0.152 0.0% 0.0% 0.0% -13.6% 38.2% 5.6% -60.0%Energy Equipment and Services
19 SGD 0.001 0.0% 0.0% 0.0% -50.0% 0.0% 0.0% -98.3%Energy Equipment and Services
20 SGD 0.220 0.0% 0.0% -8.3% -20.0% -20.0% -18.5% --999Energy Equipment and Services
21 SGD 0.012 0.0% 0.0% -7.7% -14.3% -20.0% -29.4% -82.1%Energy Equipment and Services
22 SGD 0.199 0.0% 1.5% 7.6% -43.1% -43.1% -53.7% -74.2%Energy Equipment and Services
23 SGD 0.071 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -90.3%Energy Equipment and Services
24 SGD 0.038 0.0% -5.0% -15.6% -29.6% -26.9% -5.0% -17.4%Oil, Gas and Consumable Fuels
25 SGD 0.170 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Energy Equipment and Services
26 SGD 0.022 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Energy Equipment and Services
27 SGD 0.007 0.0% -12.5% -12.5% -22.2% -22.2% -61.1% -93.8%Oil, Gas and Consumable Fuels
28 SGD 0.090 0.0% 1.1% -2.2% 52.5% -10.0% -5.3% -82.2%Energy Equipment and Services
29 SGD 0.050 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -86.5%Energy Equipment and Services
30 SGD 0.052 0.0% 2.0% -1.9% -5.5% -7.1% -7.1% -82.7%Oil, Gas and Consumable Fuels
31 SGD 0.030 0.0% 0.0% 0.0% -25.0% -18.9% -69.7% --999Energy Equipment and Services
32 SGD 0.012 0.0% -7.7% 20.0% -20.0% -14.3% -42.9% -83.3%Energy Equipment and Services
33 SGD 0.160 0.0% -0.6% -11.1% -17.9% -27.3% -33.3% 68.4%Oil, Gas and Consumable Fuels
34 SGD 0.125 0.0% -2.3% -5.3% -11.3% 3.3% 0.0% -56.9%Energy Equipment and Services
35 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -97.3%Energy Equipment and Services
36 SGD 0.104 0.0% 0.0% 0.0% 0.0% -11.9% -8.0% -83.2%Energy Equipment and Services
37 SGD 0.026 0.0% 0.0% 0.0% 0.0% 0.0% -3.7% -80.7%Oil, Gas and Consumable Fuels
38 SGD 0.140 0.0% 33.3% 3.7% 250.0% 174.5% 79.5% -31.7%Oil, Gas and Consumable Fuels
39 SGD 0.360 0.0% -1.4% -2.7% -15.3% -7.7% -20.0% -55.0%Oil, Gas and Consumable Fuels
40 SGD 0.125 -0.8% 5.9% -20.9% -36.5% -36.5% -53.7% -88.5%Energy Equipment and Services
41 SGD 0.320 -1.5% -4.5% 4.9% 12.3% 12.3% -52.6% --999Oil, Gas and Consumable Fuels
42 SGD 0.550 -1.8% -1.8% -2.7% -16.7% -12.7% -12.0% --999Energy Equipment and Services
43 SGD 0.055 -1.8% -5.2% -9.8% -12.7% -11.3% -26.7% -63.8%Oil, Gas and Consumable Fuels
44 SGD 0.104 -1.9% -2.8% -9.6% 2.0% -9.6% -25.7% -60.8%Energy Equipment and Services
45 SGD 0.049 -2.0% 0.0% -5.8% -41.0% -41.7% -55.9% -80.4%Oil, Gas and Consumable Fuels
46 SGD 0.042 -2.3% -4.5% 23.5% -38.2% -44.7% -46.8% -84.4%Energy Equipment and Services
47 SGD 0.093 -3.1% -5.1% 16.3% -12.3% -20.5% -48.3% -75.5%Energy Equipment and Services
48 SGD 0.090 -5.3% -1.1% -5.3% -11.8% -1.1% 21.6% -33.8%Energy Equipment and Services
49 SGD 0.085 -5.6% -4.5% -13.3% -8.6% 9.0% 18.1% -75.0%Oil, Gas and Consumable Fuels
50 SGD 0.082 -8.9% -11.8% -18.0% -11.8% -18.0% 156.3% -86.4%Energy Equipment and Services
51 SGD 0.009 -10.0% 12.5% -30.8% -52.6% -43.8% -65.4% 28.6%Energy Equipment and Services
52 SGD 0.140 -10.8% -11.4% -0.7% -30.0% 6.9% 40.0% --999Oil, Gas and Consumable Fuels
53 SGD 0.020 -20.0% 5.3% -39.4% -44.4% -64.3% -72.2% -73.3%Energy Equipment and Services

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement