Singapore SGX Energy

Share Price Performance of Singapore Exchange SGX Listed Energy Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Energy Sector

19 September 2017





Energy Sector
Listed Companies
Share Price
as of
19-Sep
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1MTQ CORPORATION LIMITED (M05.SI)SGD 0.37517.2%-1.3%-2.6%-5.1%-5.1%-5.1%-72.9%Energy
2GAYLIN HOLDINGS LIMITED (RF7.SI)SGD 0.09012.5%12.5%12.5%-5.3%-27.4%-35.7%-82.7%Energy
3LOYZ ENERGY LIMITED (594.SI)SGD 0.01812.5%20.0%-5.3%-14.3%-10.0%12.5%-90.9%Energy
4JASPER INVESTMENTS LIMITED (FQ7.SI)SGD 0.0205.3%0.0%-9.1%-16.7%5.3%400.0%53.8%Energy
5PACC OFFSHORE SVCS HLDG LTD. (U6C.SI)SGD 0.3254.8%8.3%16.1%10.2%1.6%6.6%-61.5%Energy
6UNION GAS HOLDINGS LIMITED (1F2.SI)SGD 0.2504.2%2.0%-2.0%--999 --999 --999 --999 Energy
7IEV HOLDINGS LIMITED (5TN.SI)SGD 0.0593.5%9.3%5.4%-13.2%-7.8%18.0%-73.2%Energy
8GOLDEN ENERGY AND RESOURCESLTD (AUE.SI)SGD 0.4702.2%-1.1%22.1%13.3%0.0%-41.3%--999 Energy
9PACIFIC RADIANCE LTD (T8V.SI)SGD 0.0801.3%2.6%-2.4%-29.2%-42.9%-43.7%-94.6%Energy
10NEW SILKROUTES GROUP LIMITED (BMT.SI)SGD 0.4401.1%0.0%18.9%-20.7%-34.8%-25.4%--999 Energy
11BOUSTEAD SINGAPORE LIMITED (F9D.SI)SGD 0.9000.6%0.0%3.4%2.9%11.8%12.5%-49.3%Energy
12KIMHENG OFFSHORE&MARINE HLDLTD (5G2.SI)SGD 0.0750.0%0.0%7.1%-5.1%-6.3%19.0%-68.1%Energy
13VIKING OFFSHORE AND MARINE LTD (557.SI)SGD 0.0140.0%7.7%0.0%-17.6%-56.3%-62.2%-87.2%Energy
14LINC ENERGY LTD (BRE.SI)SGD 0.0890.0%0.0%0.0%0.0%0.0%0.0%--999 Energy
15MIRACH ENERGY LIMITED (AWO.SI)SGD 0.0380.0%0.0%-5.0%-32.1%-30.9%-43.3%--999 Energy
16SHS HOLDINGS LTD. (566.SI)SGD 0.2200.0%0.0%2.3%-2.2%10.6%15.2%-25.4%Energy
17ALPHA ENERGY HOLDINGS LIMITED (5TS.SI)SGD 0.0780.0%0.0%0.0%0.0%95.0%188.9%-80.7%Energy
18MAGNUS ENERGY GROUP LTD. (41S.SI)SGD 0.0010.0%0.0%0.0%0.0%0.0%0.0%--999 Energy
19USP GROUP LIMITED (BRS.SI)SGD 0.0970.0%0.0%19.8%3.2%-1.0%10.2%--999 Energy
20EZION HOLDINGS LIMITED (5ME.SI)SGD 0.1970.0%0.0%0.0%-17.9%-48.8%-27.0%-89.7%Energy
21RH PETROGAS LIMITED (T13.SI)SGD 0.0640.0%6.7%0.0%-13.5%-43.9%-22.0%-92.0%Energy
22COSMOSTEEL HOLDINGS LIMITED (B9S.SI)SGD 0.1260.0%0.0%3.3%0.0%1.6%13.5%-66.4%Energy
23ATLANTIC NAVIGATION HLDG(S)LTD (5UL.SI)SGD 0.1380.0%0.0%8.7%-4.2%-10.4%-18.8%-75.8%Energy
24NAUTICAWT LIMITED (42D.SI)SGD 0.0590.0%0.0%-10.6%-35.9%-46.4%-43.8%--999 Energy
25BAKER TECHNOLOGY LIMITED (BTP.SI)SGD 0.5850.0%2.6%2.6%-5.6%-4.9%3.5%--999 Energy
26RESOURCES PRIMA GROUP LIMITED (5MM.SI)SGD 0.0260.0%0.0%0.0%0.0%-27.8%-38.1%-87.3%Energy
27SWIBER HOLDINGS LIMITED (BGK.SI)SGD 0.1090.0%0.0%0.0%0.0%0.0%0.0%--999 Energy
28ANNICA HOLDINGS LIMITED (5AL.SI)SGD 0.0010.0%0.0%0.0%0.0%0.0%0.0%-88.9%Energy
29REX INTERNATIONAL HOLDING LTD (5WH.SI)SGD 0.0480.0%6.7%6.7%2.1%-29.4%-15.8%-92.3%Energy
30CH OFFSHORE LTD (C13.SI)SGD 0.2050.0%-6.8%-6.8%-18.0%-26.8%-33.9%-57.3%Energy
31HAI LECK HOLDINGS LIMITED (BLH.SI)SGD 0.5250.0%-0.9%-3.7%-7.9%14.1%43.8%--999 Energy
32TECHNICS OIL & GAS LIMITED (5CQ.SI)SGD 0.0710.0%0.0%0.0%0.0%0.0%0.0%-90.7%Energy
33SWISSCO HOLDINGS LIMITED (ADP.SI)SGD 0.0520.0%0.0%0.0%0.0%0.0%0.0%-94.9%Energy
34HIAP SENG ENGINEERING LTD (510.SI)SGD 0.1360.0%-2.9%-6.2%-11.7%-12.8%-0.7%-29.5%Energy
35SINOSTAR PEC HOLDINGS LIMITED (C9Q.SI)SGD 0.1820.0%0.0%-1.6%-20.9%21.3%156.3%160.0%Energy
36HEATEC JIETONG HOLDINGS LTD. (5OR.SI)SGD 0.0650.0%0.0%8.3%4.8%85.7%124.1%-40.9%Energy
37CEFC INTERNATIONAL LIMITED (Y35.SI)SGD 0.0950.0%-5.0%-18.1%-37.1%-52.3%-48.4%239.3%Energy
38ADVANCED HOLDINGS LTD. (BLZ.SI)SGD 0.2350.0%0.0%-24.2%-32.9%6.8%17.5%--999 Energy
39GEO ENERGY RESOURCES LIMITED (RE4.SI)SGD 0.2550.0%-1.9%0.0%-1.9%13.3%86.1%0.0%Energy
40OUHUA ENERGY HOLDINGS LIMITED (AJ2.SI)SGD 0.0570.0%16.3%-10.9%-16.2%78.1%26.7%256.3%Energy
41VALLIANZ HOLDINGS LIMITED (545.SI)SGD 0.0120.0%9.1%-7.7%-29.4%-33.3%-33.3%-89.3%Energy
42HENGYANG PETROCHEM LOG LIMITED (5PD.SI)SGD 0.2750.0%0.0%-1.8%-23.6%57.1%68.7%-1.8%Energy
43CHINA AVIATION OIL(S) CORP LTD (G92.SI)SGD 1.600-0.6%-1.2%7.7%-5.3%14.3%19.0%100.0%Energy
44KRISENERGY LTD. (SK3.SI)SGD 0.124-0.8%10.7%13.8%6.9%-33.0%30.5%-84.3%Energy
45MERMAID MARITIME PUBLIC CO LTD (DU4.SI)SGD 0.131-1.5%8.3%-6.4%-19.1%-12.7%44.0%-66.8%Energy
46BLACKGOLD NATURAL RESOURCESLTD (41H.SI)SGD 0.112-1.8%-1.8%-0.9%-17.0%119.6%314.8%--999 Energy
47INTERRA RESOURCES LIMITED (5GI.SI)SGD 0.056-3.4%0.0%-5.1%-13.8%-26.3%-1.8%-81.0%Energy
48MENCAST HOLDINGS LTD. (5NF.SI)SGD 0.125-3.8%-0.8%-16.7%-21.9%-16.7%-24.2%-72.8%Energy
49DYNA-MAC HOLDINGS LTD. (NO4.SI)SGD 0.123-3.9%0.0%-3.1%-12.1%-25.0%17.1%-70.4%Energy
50LERENO BIO-CHEM LTD. (42H.SI)SGD 0.038-5.0%46.2%72.7%533.3%90.0%280.0%--999 Energy
51FALCON ENERGY GROUP LIMITED (5FL.SI)SGD 0.039-11.4%14.7%-2.5%-29.1%-74.3%-75.6%-88.5%Energy

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search




Advertisement

Advertisement