SGX Market Information
Share Price Performance - Energy Sector
19 September 2017
Share Price Performance By
|
Energy Sector Listed Companies |
Share Price as of 19-Sep |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Industry Group |
|
|---|---|---|---|---|---|---|---|---|---|---|
| MTQ CORPORATION LIMITED (M05.SI) | SGD 0.375 | 17.2% | -1.3% | -2.6% | -5.1% | -5.1% | -5.1% | -72.9% | Energy | |
| GAYLIN HOLDINGS LIMITED (RF7.SI) | SGD 0.090 | 12.5% | 12.5% | 12.5% | -5.3% | -27.4% | -35.7% | -82.7% | Energy | |
| LOYZ ENERGY LIMITED (594.SI) | SGD 0.018 | 12.5% | 20.0% | -5.3% | -14.3% | -10.0% | 12.5% | -90.9% | Energy | |
| JASPER INVESTMENTS LIMITED (FQ7.SI) | SGD 0.020 | 5.3% | 0.0% | -9.1% | -16.7% | 5.3% | 400.0% | 53.8% | Energy | |
| PACC OFFSHORE SVCS HLDG LTD. (U6C.SI) | SGD 0.325 | 4.8% | 8.3% | 16.1% | 10.2% | 1.6% | 6.6% | -61.5% | Energy | |
| UNION GAS HOLDINGS LIMITED (1F2.SI) | SGD 0.250 | 4.2% | 2.0% | -2.0% | - | - | - | - | Energy | |
| IEV HOLDINGS LIMITED (5TN.SI) | SGD 0.059 | 3.5% | 9.3% | 5.4% | -13.2% | -7.8% | 18.0% | -73.2% | Energy | |
| GOLDEN ENERGY AND RESOURCESLTD (AUE.SI) | SGD 0.470 | 2.2% | -1.1% | 22.1% | 13.3% | 0.0% | -41.3% | - | Energy | |
| PACIFIC RADIANCE LTD (T8V.SI) | SGD 0.080 | 1.3% | 2.6% | -2.4% | -29.2% | -42.9% | -43.7% | -94.6% | Energy | |
| NEW SILKROUTES GROUP LIMITED (BMT.SI) | SGD 0.440 | 1.1% | 0.0% | 18.9% | -20.7% | -34.8% | -25.4% | - | Energy | |
| BOUSTEAD SINGAPORE LIMITED (F9D.SI) | SGD 0.900 | 0.6% | 0.0% | 3.4% | 2.9% | 11.8% | 12.5% | -49.3% | Energy | |
| KIMHENG OFFSHORE&MARINE HLDLTD (5G2.SI) | SGD 0.075 | 0.0% | 0.0% | 7.1% | -5.1% | -6.3% | 19.0% | -68.1% | Energy | |
| VIKING OFFSHORE AND MARINE LTD (557.SI) | SGD 0.014 | 0.0% | 7.7% | 0.0% | -17.6% | -56.3% | -62.2% | -87.2% | Energy | |
| LINC ENERGY LTD (BRE.SI) | SGD 0.089 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | - | Energy | |
| MIRACH ENERGY LIMITED (AWO.SI) | SGD 0.038 | 0.0% | 0.0% | -5.0% | -32.1% | -30.9% | -43.3% | - | Energy | |
| SHS HOLDINGS LTD. (566.SI) | SGD 0.220 | 0.0% | 0.0% | 2.3% | -2.2% | 10.6% | 15.2% | -25.4% | Energy | |
| ALPHA ENERGY HOLDINGS LIMITED (5TS.SI) | SGD 0.078 | 0.0% | 0.0% | 0.0% | 0.0% | 95.0% | 188.9% | -80.7% | Energy | |
| MAGNUS ENERGY GROUP LTD. (41S.SI) | SGD 0.001 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | - | Energy | |
| USP GROUP LIMITED (BRS.SI) | SGD 0.097 | 0.0% | 0.0% | 19.8% | 3.2% | -1.0% | 10.2% | - | Energy | |
| EZION HOLDINGS LIMITED (5ME.SI) | SGD 0.197 | 0.0% | 0.0% | 0.0% | -17.9% | -48.8% | -27.0% | -89.7% | Energy | |
| RH PETROGAS LIMITED (T13.SI) | SGD 0.064 | 0.0% | 6.7% | 0.0% | -13.5% | -43.9% | -22.0% | -92.0% | Energy | |
| COSMOSTEEL HOLDINGS LIMITED (B9S.SI) | SGD 0.126 | 0.0% | 0.0% | 3.3% | 0.0% | 1.6% | 13.5% | -66.4% | Energy | |
| ATLANTIC NAVIGATION HLDG(S)LTD (5UL.SI) | SGD 0.138 | 0.0% | 0.0% | 8.7% | -4.2% | -10.4% | -18.8% | -75.8% | Energy | |
| NAUTICAWT LIMITED (42D.SI) | SGD 0.059 | 0.0% | 0.0% | -10.6% | -35.9% | -46.4% | -43.8% | - | Energy | |
| BAKER TECHNOLOGY LIMITED (BTP.SI) | SGD 0.585 | 0.0% | 2.6% | 2.6% | -5.6% | -4.9% | 3.5% | - | Energy | |
| RESOURCES PRIMA GROUP LIMITED (5MM.SI) | SGD 0.026 | 0.0% | 0.0% | 0.0% | 0.0% | -27.8% | -38.1% | -87.3% | Energy | |
| SWIBER HOLDINGS LIMITED (BGK.SI) | SGD 0.109 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | - | Energy | |
| ANNICA HOLDINGS LIMITED (5AL.SI) | SGD 0.001 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -88.9% | Energy | |
| REX INTERNATIONAL HOLDING LTD (5WH.SI) | SGD 0.048 | 0.0% | 6.7% | 6.7% | 2.1% | -29.4% | -15.8% | -92.3% | Energy | |
| CH OFFSHORE LTD (C13.SI) | SGD 0.205 | 0.0% | -6.8% | -6.8% | -18.0% | -26.8% | -33.9% | -57.3% | Energy | |
| HAI LECK HOLDINGS LIMITED (BLH.SI) | SGD 0.525 | 0.0% | -0.9% | -3.7% | -7.9% | 14.1% | 43.8% | - | Energy | |
| TECHNICS OIL & GAS LIMITED (5CQ.SI) | SGD 0.071 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -90.7% | Energy | |
| SWISSCO HOLDINGS LIMITED (ADP.SI) | SGD 0.052 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -94.9% | Energy | |
| HIAP SENG ENGINEERING LTD (510.SI) | SGD 0.136 | 0.0% | -2.9% | -6.2% | -11.7% | -12.8% | -0.7% | -29.5% | Energy | |
| SINOSTAR PEC HOLDINGS LIMITED (C9Q.SI) | SGD 0.182 | 0.0% | 0.0% | -1.6% | -20.9% | 21.3% | 156.3% | 160.0% | Energy | |
| HEATEC JIETONG HOLDINGS LTD. (5OR.SI) | SGD 0.065 | 0.0% | 0.0% | 8.3% | 4.8% | 85.7% | 124.1% | -40.9% | Energy | |
| CEFC INTERNATIONAL LIMITED (Y35.SI) | SGD 0.095 | 0.0% | -5.0% | -18.1% | -37.1% | -52.3% | -48.4% | 239.3% | Energy | |
| ADVANCED HOLDINGS LTD. (BLZ.SI) | SGD 0.235 | 0.0% | 0.0% | -24.2% | -32.9% | 6.8% | 17.5% | - | Energy | |
| GEO ENERGY RESOURCES LIMITED (RE4.SI) | SGD 0.255 | 0.0% | -1.9% | 0.0% | -1.9% | 13.3% | 86.1% | 0.0% | Energy | |
| OUHUA ENERGY HOLDINGS LIMITED (AJ2.SI) | SGD 0.057 | 0.0% | 16.3% | -10.9% | -16.2% | 78.1% | 26.7% | 256.3% | Energy | |
| VALLIANZ HOLDINGS LIMITED (545.SI) | SGD 0.012 | 0.0% | 9.1% | -7.7% | -29.4% | -33.3% | -33.3% | -89.3% | Energy | |
| HENGYANG PETROCHEM LOG LIMITED (5PD.SI) | SGD 0.275 | 0.0% | 0.0% | -1.8% | -23.6% | 57.1% | 68.7% | -1.8% | Energy | |
| CHINA AVIATION OIL(S) CORP LTD (G92.SI) | SGD 1.600 | -0.6% | -1.2% | 7.7% | -5.3% | 14.3% | 19.0% | 100.0% | Energy | |
| KRISENERGY LTD. (SK3.SI) | SGD 0.124 | -0.8% | 10.7% | 13.8% | 6.9% | -33.0% | 30.5% | -84.3% | Energy | |
| MERMAID MARITIME PUBLIC CO LTD (DU4.SI) | SGD 0.131 | -1.5% | 8.3% | -6.4% | -19.1% | -12.7% | 44.0% | -66.8% | Energy | |
| BLACKGOLD NATURAL RESOURCESLTD (41H.SI) | SGD 0.112 | -1.8% | -1.8% | -0.9% | -17.0% | 119.6% | 314.8% | - | Energy | |
| INTERRA RESOURCES LIMITED (5GI.SI) | SGD 0.056 | -3.4% | 0.0% | -5.1% | -13.8% | -26.3% | -1.8% | -81.0% | Energy | |
| MENCAST HOLDINGS LTD. (5NF.SI) | SGD 0.125 | -3.8% | -0.8% | -16.7% | -21.9% | -16.7% | -24.2% | -72.8% | Energy | |
| DYNA-MAC HOLDINGS LTD. (NO4.SI) | SGD 0.123 | -3.9% | 0.0% | -3.1% | -12.1% | -25.0% | 17.1% | -70.4% | Energy | |
| LERENO BIO-CHEM LTD. (42H.SI) | SGD 0.038 | -5.0% | 46.2% | 72.7% | 533.3% | 90.0% | 280.0% | - | Energy | |
| FALCON ENERGY GROUP LIMITED (5FL.SI) | SGD 0.039 | -11.4% | 14.7% | -2.5% | -29.1% | -74.3% | -75.6% | -88.5% | Energy |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io