SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Energy Sector

Singapore SGX Energy

Share Price Performance of Singapore Exchange SGX Listed Energy Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Energy Sector

19 July 2018




Share Price Performance By

Energy Sector
Listed Companies
19-Jul
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.104 15.6% -1.0% 15.6% 15.6% 4.0% 160.0% -74.3%Energy Equipment and Services
2 SGD 0.009 12.5% 28.6% 28.6% -40.0% -43.8% -67.9% 125.0%Energy Equipment and Services
3 SGD 0.545 6.9% 6.9% 7.9% -4.4% -13.5% -11.4% --999Energy Equipment and Services
4 SGD 0.096 6.7% 6.7% 12.9% -21.3% -27.8% -35.6% -20.0%Energy Equipment and Services
5 SGD 0.027 3.8% -22.9% -6.9% -6.9% -51.8% -63.0% -52.6%Energy Equipment and Services
6 SGD 0.113 3.7% -5.8% -4.2% -13.7% -6.6% -23.6% -53.9%Energy Equipment and Services
7 SGD 0.088 3.5% 7.3% -2.2% -23.5% -23.5% -29.0% -54.6%Energy Equipment and Services
8 SGD 0.595 3.5% 4.4% 2.6% 6.3% 4.4% 2.6% --999Energy Equipment and Services
9 SGD 0.042 2.4% 0.0% -4.5% -17.6% -25.0% -31.1% -78.2%Oil, Gas and Consumable Fuels
10 SGD 0.121 1.7% -0.8% -0.8% -14.2% -5.5% -34.6% -39.5%Energy Equipment and Services
11 SGD 1.470 1.4% 1.4% -3.3% -9.8% -9.3% -16.7% 96.0%Oil, Gas and Consumable Fuels
12 SGD 0.205 0.0% -4.7% -8.9% -8.9% -25.5% -24.1% --999Energy Equipment and Services
13 SGD 0.023 0.0% 4.5% 109.1% -20.7% 53.3% -39.5% --999Oil, Gas and Consumable Fuels
14 SGD 0.009 0.0% 0.0% -10.0% -35.7% -40.0% -43.8% -82.7%Energy Equipment and Services
15 SGD 0.175 0.0% -1.7% -18.6% 0.6% -20.5% -12.1% 23.2%Oil, Gas and Consumable Fuels
16 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -66.7%Energy Equipment and Services
17 SGD 0.032 0.0% -5.9% 28.0% -17.9% -57.9% -52.9% -85.5%Energy Equipment and Services
18 SGD 0.215 0.0% 0.0% -2.3% -6.5% -18.9% -14.0% 7.5%Oil, Gas and Consumable Fuels
19 SGD 0.081 0.0% -4.7% 0.0% -52.9% -58.9% -68.8% -91.4%Energy Equipment and Services
20 SGD 0.094 0.0% 17.5% 36.2% 10.6% 20.5% 62.1% -60.0%Oil, Gas and Consumable Fuels
21 SGD 0.065 0.0% 0.0% 0.0% 8.3% 3.2% 10.2% -40.4%Energy Equipment and Services
22 SGD 0.050 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -84.8%Energy Equipment and Services
23 SGD 0.052 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -86.7%Energy Equipment and Services
24 SGD 0.170 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Energy Equipment and Services
25 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% -50.0% -97.6%Energy Equipment and Services
26 SGD 0.270 0.0% -6.9% -12.9% -6.9% -5.3% -37.2% --999Oil, Gas and Consumable Fuels
27 SGD 0.022 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Energy Equipment and Services
28 SGD 0.009 0.0% 0.0% 0.0% -10.0% -35.7% -47.1% -85.9%Energy Equipment and Services
29 SGD 0.071 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -90.1%Energy Equipment and Services
30 SGD 0.188 0.0% -1.1% 1.6% -3.1% -46.3% -51.8% -74.1%Energy Equipment and Services
31 SGD 0.060 0.0% 0.0% -25.0% -38.1% -40.0% -9.1% -88.0%Energy Equipment and Services
32 SGD 0.026 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -73.5%Oil, Gas and Consumable Fuels
33 SGD 0.104 0.0% 0.0% 0.0% 0.0% -11.9% -5.5% -77.6%Energy Equipment and Services
34 SGD 0.295 0.0% 0.0% 0.0% 0.0% 0.0% 48.2% 51.3%Oil, Gas and Consumable Fuels
35 SGD 0.006 0.0% 0.0% -25.0% -70.0% -92.0% -94.5% -94.0%Oil, Gas and Consumable Fuels
36 SGD 0.125 0.0% 2.5% 2.5% -17.8% 13.6% -43.2% -62.1%Energy Equipment and Services
37 SGD 0.053 0.0% 0.0% 0.0% 3.9% 1.9% -18.5% 130.4%Oil, Gas and Consumable Fuels
38 SGD 0.022 0.0% 0.0% 15.8% -26.7% -40.5% -76.1% --999Energy Equipment and Services
39 SGD 0.089 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Oil, Gas and Consumable Fuels
40 SGD 0.149 0.0% 14.6% 34.2% -17.2% -40.4% -36.6% -69.6%Energy Equipment and Services
41 SGD 0.006 0.0% -14.3% -14.3% -14.3% -33.3% -71.4% -94.2%Oil, Gas and Consumable Fuels
42 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -93.0%Energy Equipment and Services
43 SGD 0.046 0.0% 0.0% 2.2% -24.6% -25.8% -31.3% -62.3%Oil, Gas and Consumable Fuels
44 SGD 0.093 0.0% -2.1% 3.3% 14.8% -20.5% -38.0% -69.0%Energy Equipment and Services
45 SGD 0.335 0.0% 0.0% -5.6% -10.7% -14.1% -16.3% -58.1%Oil, Gas and Consumable Fuels
46 SGD 0.109 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Energy Equipment and Services
47 SGD 0.090 -1.1% -1.1% 0.0% -3.2% -1.1% 15.4% -25.0%Energy Equipment and Services
48 SGD 0.091 -1.1% 1.1% 7.1% -15.0% -9.9% -38.5% -77.3%Oil, Gas and Consumable Fuels
49 SGD 0.310 -1.6% 1.6% 3.3% -3.1% -10.1% 6.9% -20.5%Energy Equipment and Services
50 SGD 0.128 -5.2% -5.2% -8.6% 16.4% 151.0% 64.1% -36.0%Oil, Gas and Consumable Fuels
51 SGD 0.027 -6.9% -34.1% -32.5% -50.0% -67.9% -80.0% -86.8%Oil, Gas and Consumable Fuels
52 SGD 0.086 -19.6% -19.6% -33.8% -39.4% -34.4% -28.3% --999Oil, Gas and Consumable Fuels

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement