Singapore SGX Energy

Share Price Performance of Singapore Exchange SGX Listed Energy Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Energy Sector

17 November 2017





Energy Sector
Listed Companies
17-Nov
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1VIKING OFFSHORE AND MARINE LTD (557.SI)SGD 0.0166.7%0.0%14.3%14.3%-50.0%-48.4%-81.0%Energy
2JASPER INVESTMENTS LIMITED (FQ7.SI)SGD 0.0166.7%-11.1%-11.1%-23.8%-15.8%23.1%77.8%Energy
3INTERRA RESOURCES LIMITED (5GI.SI)SGD 0.0656.6%-8.5%-7.1%14.0%-14.5%-7.1%-66.7%Energy
4DYNA-MAC HOLDINGS LTD. (NO4.SI)SGD 0.1394.5%-1.4%8.6%10.3%-15.2%-13.7%-62.4%Energy
5IEV HOLDINGS LIMITED (5TN.SI)SGD 0.0593.5%-4.8%1.7%5.4%-7.8%7.3%-63.1%Energy
6CH OFFSHORE LTD (C13.SI)SGD 0.2002.6%5.3%-13.0%-16.7%-28.6%-24.5%-54.0%Energy
7KRISENERGY LTD. (SK3.SI)SGD 0.1032.0%-5.5%-10.4%-4.6%-44.3%-37.6%-87.2%Energy
8OUHUA ENERGY HOLDINGS LIMITED (AJ2.SI)SGD 0.0541.9%1.9%-1.8%-15.6%68.8%54.3%170.0%Energy
9REX INTERNATIONAL HOLDING LTD (5WH.SI)SGD 0.0541.9%-10.0%1.9%22.7%-20.6%-11.5%-86.5%Energy
10SINOSTAR PEC HOLDINGS LIMITED (C9Q.SI)SGD 0.1781.7%2.3%11.3%-3.8%18.7%43.5%137.3%Energy
11HIAP SENG ENGINEERING LTD (510.SI)SGD 0.1391.5%-4.8%-2.8%-4.1%-10.9%0.7%-20.6%Energy
12UNION GAS HOLDINGS LIMITED (1F2.SI)SGD 0.2450.0%2.1%2.1%0.0%--999 --999 --999 Energy
13UNIVERSAL RESOURCE & SVCS LTD (BGO.SI)SGD 0.1700.0%0.0%0.0%0.0%7.6%-10.5%--999 Energy
14EZRA HOLDINGS LIMITED (5DN.SI)SGD 0.0110.0%0.0%0.0%0.0%-77.6%-73.8%-98.6%Energy
15MTQ CORPORATION LIMITED (M05.SI)SGD 0.3700.0%0.0%7.2%-3.9%-6.3%-7.5%-68.5%Energy
16SWISSCO HOLDINGS LIMITED (ADP.SI)SGD 0.0520.0%0.0%0.0%0.0%0.0%0.0%-93.5%Energy
17HEATEC JIETONG HOLDINGS LTD. (5OR.SI)SGD 0.0670.0%0.0%-17.3%11.7%91.4%76.3%-33.0%Energy
18PACC OFFSHORE SVCS HLDG LTD. (U6C.SI)SGD 0.3300.0%-7.0%-1.5%17.9%3.1%6.5%-48.0%Energy
19HENGYANG PETROCHEM LOG LIMITED (5PD.SI)SGD 0.2900.0%0.0%-1.7%3.6%65.7%77.9%3.6%Energy
20EMAS OFFSHORE LIMITED (UQ4.SI)SGD 0.0500.0%0.0%0.0%0.0%-37.5%-13.8%-93.3%Energy
21ADVANCED HOLDINGS LTD. (BLZ.SI)SGD 0.2700.0%12.5%10.2%-3.6%22.7%17.4%--999 Energy
22KIMHENG OFFSHORE&MARINE HLDLTD (5G2.SI)SGD 0.0950.0%-4.0%20.3%33.8%18.8%35.7%-49.2%Energy
23GEO ENERGY RESOURCES LIMITED (RE4.SI)SGD 0.2650.0%-7.0%-1.9%1.9%17.8%8.2%23.3%Energy
24GOLDEN ENERGY AND RESOURCESLTD (AUE.SI)SGD 0.4200.0%-5.6%-4.5%7.7%-10.6%-47.5%--999 Energy
25SHS HOLDINGS LTD. (566.SI)SGD 0.2250.0%2.3%2.3%7.1%13.1%16.0%-16.7%Energy
26NAUTICAWT LIMITED (42D.SI)SGD 0.0590.0%0.0%0.0%-10.6%-46.4%-46.4%--999 Energy
27GAYLIN HOLDINGS LIMITED (RF7.SI)SGD 0.1300.0%0.0%36.8%62.5%4.8%-10.3%-74.3%Energy
28BOUSTEAD SINGAPORE LIMITED (F9D.SI)SGD 0.9000.0%2.9%1.7%3.4%11.8%5.3%-52.0%Energy
29ALPHA ENERGY HOLDINGS LIMITED (5TS.SI)SGD 0.0510.0%0.0%50.0%-34.6%27.5%59.4%-81.8%Energy
30LERENO BIO-CHEM LTD. (42H.SI)SGD 0.0230.0%0.0%-23.3%4.5%15.0%283.3%--999 Energy
31LINC ENERGY LTD (BRE.SI)SGD 0.0890.0%0.0%0.0%0.0%0.0%0.0%--999 Energy
32EZION HOLDINGS LIMITED (5ME.SI)SGD 0.1970.0%0.0%0.0%0.0%-48.8%-36.5%-85.9%Energy
33ANNICA HOLDINGS LIMITED (5AL.SI)SGD 0.0010.0%0.0%0.0%0.0%0.0%0.0%-87.5%Energy
34ATLANTIC NAVIGATION HLDG(S)LTD (5UL.SI)SGD 0.1070.0%0.0%-10.8%-15.7%-30.5%-28.2%-71.5%Energy
35EMS ENERGY LIMITED (42O.SI)SGD 0.0220.0%0.0%0.0%0.0%0.0%0.0%--999 Energy
36USP GROUP LIMITED (BRS.SI)SGD 0.0960.0%-1.0%31.5%18.5%-2.0%-3.0%--999 Energy
37RESOURCES PRIMA GROUP LIMITED (5MM.SI)SGD 0.0260.0%0.0%0.0%0.0%-27.8%-31.6%-86.3%Energy
38RH PETROGAS LIMITED (T13.SI)SGD 0.0790.0%5.3%29.5%21.5%-30.7%-16.0%-84.5%Energy
39SWIBER HOLDINGS LIMITED (BGK.SI)SGD 0.1090.0%0.0%0.0%0.0%0.0%0.0%--999 Energy
40TECHNICS OIL & GAS LIMITED (5CQ.SI)SGD 0.0710.0%0.0%0.0%0.0%0.0%0.0%-90.5%Energy
41PACIFIC RADIANCE LTD (T8V.SI)SGD 0.1200.0%10.1%14.3%48.1%-14.3%-20.0%-87.2%Energy
42CHINA AVIATION OIL(S) CORP LTD (G92.SI)SGD 1.560-0.6%-2.5%-8.2%5.8%11.4%17.3%116.7%Energy
43MERMAID MARITIME PUBLIC CO LTD (DU4.SI)SGD 0.137-0.7%-15.4%-6.8%-4.2%-8.7%5.4%-57.8%Energy
44BLACKGOLD NATURAL RESOURCESLTD (41H.SI)SGD 0.112-0.9%-6.7%-0.9%0.9%119.6%60.0%--999 Energy
45MIRACH ENERGY LIMITED (AWO.SI)SGD 0.107-0.9%-6.1%181.6%167.5%94.5%-2.7%--999 Energy
46NEW SILKROUTES GROUP LIMITED (BMT.SI)SGD 0.365-1.4%-3.9%-8.8%4.3%-45.9%-66.2%--999 Energy
47BAKER TECHNOLOGY LIMITED (BTP.SI)SGD 0.650-1.5%-4.4%3.2%14.0%5.7%5.7%--999 Energy
48HAI LECK HOLDINGS LIMITED (BLH.SI)SGD 0.570-1.7%-0.9%-0.9%1.8%23.9%32.6%--999 Energy
49CEFC INTERNATIONAL LIMITED (Y35.SI)SGD 0.089-2.2%-4.3%-6.3%-31.5%-55.3%-47.6%169.7%Energy
50FALCON ENERGY GROUP LIMITED (5FL.SI)SGD 0.085-2.3%-11.5%-6.6%88.9%-44.1%-44.1%-68.5%Energy
51COSMOSTEEL HOLDINGS LIMITED (B9S.SI)SGD 0.121-2.4%0.8%-2.4%0.0%-2.4%0.0%-66.8%Energy
52MENCAST HOLDINGS LTD. (5NF.SI)SGD 0.133-2.9%-2.9%-17.9%-11.3%-11.3%-10.7%-69.1%Energy
53CWX GLOBAL LIMITED (594.SI)SGD 0.010-9.1%-16.7%-9.1%-50.0%-50.0%-47.4%-93.6%Energy
54VALLIANZ HOLDINGS LIMITED (545.SI)SGD 0.014-12.5%-12.5%7.7%7.7%-22.2%-26.3%-84.8%Energy
55MAGNUS ENERGY GROUP LTD. (41S.SI)SGD 0.001-50.0%0.0%0.0%0.0%0.0%0.0%--999 Energy

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement