Singapore SGX Energy

Share Price Performance of Singapore Exchange SGX Listed Energy Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Energy Sector

17 January 2018





Energy Sector
Listed Companies
17-Jan
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1 SGD 0.002 100.0% 100.0% 100.0% 100.0% 100.0% 100.0% --999Energy
2 SGD 0.123 11.8% 11.8% 18.3% 2.5% 11.8% -34.9% -66.8%Energy
3 SGD 0.021 10.5% 23.5% 40.0% 16.7% 31.3% 10.5% 200.0%Energy
4 SGD 0.185 8.2% 18.6% 59.5% 153.4% 41.2% 69.7% --999Energy
5 SGD 0.138 3.0% 4.5% 0.0% -3.5% 3.8% -5.5% -4.8%Energy
6 SGD 0.040 2.6% 11.1% 0.0% -32.2% 8.1% -63.6% --999Energy
7 SGD 0.086 2.4% 2.4% 32.3% -5.5% 13.2% -40.3% -69.8%Energy
8 SGD 0.099 1.0% 2.1% 6.5% 25.3% 8.8% 28.6% -41.1%Energy
9 SGD 0.127 0.8% 9.5% -1.6% -21.6% 8.5% -15.3% -67.8%Energy
10 SGD 0.565 0.0% -4.2% -1.7% -1.7% -0.9% 17.7% --999Energy
11 SGD 0.035 0.0% -31.4% -32.7% -36.4% -32.7% 9.4% 59.1%Energy
12 SGD 0.050 0.0% 0.0% 0.0% 0.0% 0.0% -45.7% -90.7%Energy
13 SGD 0.295 0.0% 0.0% 0.0% 0.0% 0.0% 68.6% 28.3%Energy
14 SGD 0.285 0.0% -16.2% 5.6% 16.3% 3.6% 18.8% --999Energy
15 SGD 0.270 0.0% -1.8% 5.9% 0.0% 1.9% 22.7% 31.7%Energy
16 SGD 0.220 0.0% 0.0% 4.8% 0.0% 0.0% 0.0% -8.3%Energy
17 SGD 0.285 0.0% 0.0% 0.0% -28.8% 0.0% -63.2% --999Energy
18 SGD 0.100 0.0% 0.0% 0.0% 5.3% 0.0% -19.4% -81.8%Energy
19 SGD 0.070 0.0% 4.5% 9.4% 0.0% 12.9% -10.3% -56.8%Energy
20 SGD 0.098 0.0% -2.0% -2.0% 157.9% -2.0% 34.2% --999Energy
21 SGD 0.050 0.0% 0.0% -2.0% 47.1% -2.0% 25.0% -75.0%Energy
22 SGD 0.010 0.0% -56.5% -37.5% -66.7% -33.3% -50.0% --999Energy
23 SGD 0.089 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Energy
24 SGD 0.197 0.0% 0.0% 0.0% 0.0% 0.0% -52.0% -82.9%Energy
25 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -85.7%Energy
26 SGD 0.022 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Energy
27 SGD 0.103 0.0% 18.4% -3.7% 68.9% 32.1% -1.9% -71.0%Energy
28 SGD 0.026 0.0% 0.0% 0.0% 0.0% 0.0% -33.3% -74.3%Energy
29 SGD 0.109 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Energy
30 SGD 0.071 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -89.9%Energy
31 SGD 0.170 0.0% 0.0% 0.0% 0.0% 0.0% 7.6% --999Energy
32 SGD 0.011 0.0% 0.0% 0.0% 0.0% 0.0% -77.1% -97.9%Energy
33 SGD 0.400 0.0% 14.3% 14.3% 15.9% 14.3% 0.0% -61.2%Energy
34 SGD 0.052 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -88.7%Energy
35 SGD 0.015 0.0% 7.1% 7.1% 15.4% 0.0% -16.7% -78.6%Energy
36 SGD 0.062 0.0% 0.0% -1.6% -23.5% -1.6% 87.9% -38.0%Energy
37 SGD 0.835 -0.6% -3.5% -1.2% -5.6% -2.9% 1.8% -51.7%Energy
38 SGD 0.645 -0.8% -1.5% 0.0% 2.4% 2.4% 3.2% --999Energy
39 SGD 0.112 -0.9% 6.7% 17.9% -2.6% 10.9% -41.1% -82.6%Energy
40 SGD 0.109 -0.9% -1.8% -2.7% -12.1% -5.2% -10.7% -72.4%Energy
41 SGD 1.650 -1.2% -1.2% 2.5% -2.9% 1.9% 7.1% 144.4%Energy
42 SGD 0.370 -1.3% 2.8% 7.2% 10.4% 7.2% 7.2% -28.8%Energy
43 SGD 0.067 -1.5% 3.1% 26.4% 26.4% 19.6% -2.9% -82.4%Energy
44 SGD 0.097 -2.0% 0.0% 16.9% -14.2% 15.5% 42.6% --999Energy
45 SGD 0.149 -2.0% 5.7% 19.2% 1.4% 16.4% -17.7% -48.6%Energy
46 SGD 0.210 -2.3% -2.3% 12.3% 31.3% -4.5% 35.5% 169.2%Energy
47 SGD 0.215 -2.3% -10.4% -12.2% -6.5% -14.0% -14.0% -57.0%Energy
48 SGD 0.405 -2.4% -3.6% 6.6% -8.0% 3.8% -19.0% --999Energy
49 SGD 0.097 -3.0% 26.0% 44.8% 2.1% 29.3% -49.5% 273.1%Energy
50 SGD 0.052 -3.7% -13.3% 0.0% -10.3% -7.1% -16.1% -59.1%Energy
51 SGD 0.139 -4.1% 2.2% 3.0% 8.6% 14.9% -19.7% -55.9%Energy
52 SGD 0.014 -6.7% -6.7% 0.0% 0.0% 0.0% -54.8% -82.1%Energy
53 SGD 0.110 -7.6% 1.9% -7.6% 4.8% -6.8% -27.2% -85.0%Energy
54 SGD 0.009 -10.0% 0.0% 12.5% -18.2% 0.0% -57.1% -91.7%Energy

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.








Advertisement





* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement