Singapore SGX Health Care

Share Price Performance of Singapore Exchange SGX Listed Health Care Sector Stocks | SGX Market Information @ SG

SGX Market Information

Share Price Performance - Health Care Sector

26 July 2017

Health Care Sector
Listed Companies
Share Price
as of
Industry Group
1INTL HEALTHWAY CORP LIMITED (5WA.SI)SGD 0.1066.0%8.2%1.0%0.0%112.0%89.3%-56.7%Health Care Equipment & Services
2TIANJIN ZHONG XIN PHARM GROUP (T14.SI)USD 0.9852.1%-3.0%3.7%1.0%12.6%23.9%-3.4%Pharmaceuticals, Biotechnology & Life Sciences
3MEDTECS INTERNATIONAL CORP LTD (546.SI)SGD 0.0512.0%2.0%4.1%0.0%10.9%4.1%-31.1%Health Care Equipment & Services
4TOP GLOVE CORPORATION BHD (BVA.SI)SGD 1.8200.6%0.6%-0.5%13.8%10.3%20.5%--999 Health Care Equipment & Services
5RAFFLES MEDICAL GROUP LTD (BSL.SI)SGD 1.2900.4%0.8%-2.3%-6.2%-9.8%-16.5%--999 Health Care Equipment & Services
6SINGAPORE MEDICAL GROUP LTD (5OT.SI)SGD 0.6550.0%-3.7%-2.2%9.2%50.6%361.3%244.7%Health Care Equipment & Services
7AOXIN Q & M DENTAL GRP LIMITED (1D4.SI)SGD 0.2150.0%0.0%-8.5%-10.4%--999 --999 --999 Health Care Equipment & Services
8TECHCOMP (HOLDINGS) LIMITED (T43.SI)SGD 0.2600.0%4.0%-35.0%30.0%18.2%8.3%-8.8%Health Care Equipment & Services
9VICPLAS INTERNATIONAL LTD (569.SI)SGD 0.1200.0%0.0%4.3%-4.8%9.1%4.3%29.0%Health Care Equipment & Services
10LONZA GROUP LTD (O6Z.SI)SGD 79.9700.0%0.0%0.0%0.0%0.0%0.0%0.0%Pharmaceuticals, Biotechnology & Life Sciences
11STAR PHARMACEUTICAL LIMITED (AYL.SI)SGD 0.1680.0%5.0%-16.0%1.8%15.9%7.7%--999 Pharmaceuticals, Biotechnology & Life Sciences
12ISEC HEALTHCARE LTD. (40T.SI)SGD 0.3300.0%-1.5%-1.5%3.1%11.9%11.9%--999 Health Care Equipment & Services
13PHARMESIS INTERNATIONAL LTD. (BFK.SI)SGD 0.3300.0%0.0%0.0%8.2%-34.0%-17.5%--999 Pharmaceuticals, Biotechnology & Life Sciences
14IHH HEALTHCARE BERHAD (Q0F.SI)SGD 1.9000.0%1.1%-2.6%-2.3%-11.2%-12.4%3.5%Health Care Equipment & Services
15UG HEALTHCARE CORPORATION LTD (41A.SI)SGD 0.2500.0%0.0%-7.4%0.0%-12.3%-13.8%--999 Health Care Equipment & Services
16HAW PAR CORP LTD (H02.SI)SGD 10.650-0.6%-1.6%-4.9%5.9%17.2%16.8%23.8%Pharmaceuticals, Biotechnology & Life Sciences
17CORDLIFE GROUP LIMITED (P8A.SI)SGD 0.895-0.6%-6.8%-7.3%-11.8%-8.7%-30.1%-23.2%Health Care Equipment & Services
18TALKMED GROUP LIMITED (5G3.SI)SGD 0.665-0.7%0.0%-10.7%-61.6%-34.8%-34.2%-36.1%Health Care Equipment & Services
19RHT HEALTH TRUST (RF1U.SI)SGD 0.870-1.1%-2.8%-4.9%-7.4%-4.9%-14.3%-7.4%Health Care Equipment & Services
20ASIAMEDIC LIMITED (505.SI)SGD 0.074-1.3%-1.3%-1.3%-8.6%10.4%21.3%-17.8%Health Care Equipment & Services
21HEALTH MANAGEMENT INTL LTD (588.SI)SGD 0.650-1.5%-4.4%-3.0%5.7%1.6%85.7%170.8%Health Care Equipment & Services
22Q & M DENTAL GROUP (S) LIMITED (QC7.SI)SGD 0.645-1.5%-2.3%-4.4%-9.8%-9.8%-8.5%31.6%Health Care Equipment & Services
23IX BIOPHARMA LTD. (42C.SI)SGD 0.260-1.9%0.0%-3.7%-7.1%-7.1%-13.3%--999 Pharmaceuticals, Biotechnology & Life Sciences
24HEALTHWAY MEDICAL CORP LTD (5NG.SI)SGD 0.048-2.0%-7.7%4.3%14.3%45.5%50.0%-20.0%Health Care Equipment & Services
25HC SURGICAL SPECIALISTSLIMITED (1B1.SI)SGD 0.655-5.1%-5.1%6.5%13.9%6.5%--999 --999 Health Care Equipment & Services
26QT VASCULAR LTD. (5I0.SI)SGD 0.020-9.1%-20.0%-28.6%-33.3%-75.0%-77.3%-96.0%Health Care Equipment & Services
27SINGAPORE O&G LTD. (1D8.SI)SGD 0.465-12.3%-17.7%-28.5%--999 --999 --999 --999 Health Care Equipment & Services
28SUNTAR ECO-CITY LIMITED (BKZ.SI)SGD 0.210-16.0%-16.0%5.0%-10.6%40.0%-4.5%--999 Pharmaceuticals, Biotechnology & Life Sciences

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.

* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~

Stock / REIT Search