SGX Market Information
Share Price Performance - Health Care Sector
26 July 2017
Share Price Performance By
|
Health Care Sector Listed Companies |
Share Price as of 26-Jul |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Industry Group |
|
|---|---|---|---|---|---|---|---|---|---|---|
| INTL HEALTHWAY CORP LIMITED (5WA.SI) | SGD 0.106 | 6.0% | 8.2% | 1.0% | 0.0% | 112.0% | 89.3% | -56.7% | Health Care Equipment & Services | |
| TIANJIN ZHONG XIN PHARM GROUP (T14.SI) | USD 0.985 | 2.1% | -3.0% | 3.7% | 1.0% | 12.6% | 23.9% | -3.4% | Pharmaceuticals, Biotechnology & Life Sciences | |
| MEDTECS INTERNATIONAL CORP LTD (546.SI) | SGD 0.051 | 2.0% | 2.0% | 4.1% | 0.0% | 10.9% | 4.1% | -31.1% | Health Care Equipment & Services | |
| TOP GLOVE CORPORATION BHD (BVA.SI) | SGD 1.820 | 0.6% | 0.6% | -0.5% | 13.8% | 10.3% | 20.5% | - | Health Care Equipment & Services | |
| RAFFLES MEDICAL GROUP LTD (BSL.SI) | SGD 1.290 | 0.4% | 0.8% | -2.3% | -6.2% | -9.8% | -16.5% | - | Health Care Equipment & Services | |
| SINGAPORE MEDICAL GROUP LTD (5OT.SI) | SGD 0.655 | 0.0% | -3.7% | -2.2% | 9.2% | 50.6% | 361.3% | 244.7% | Health Care Equipment & Services | |
| AOXIN Q & M DENTAL GRP LIMITED (1D4.SI) | SGD 0.215 | 0.0% | 0.0% | -8.5% | -10.4% | - | - | - | Health Care Equipment & Services | |
| TECHCOMP (HOLDINGS) LIMITED (T43.SI) | SGD 0.260 | 0.0% | 4.0% | -35.0% | 30.0% | 18.2% | 8.3% | -8.8% | Health Care Equipment & Services | |
| VICPLAS INTERNATIONAL LTD (569.SI) | SGD 0.120 | 0.0% | 0.0% | 4.3% | -4.8% | 9.1% | 4.3% | 29.0% | Health Care Equipment & Services | |
| LONZA GROUP LTD (O6Z.SI) | SGD 79.970 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | Pharmaceuticals, Biotechnology & Life Sciences | |
| STAR PHARMACEUTICAL LIMITED (AYL.SI) | SGD 0.168 | 0.0% | 5.0% | -16.0% | 1.8% | 15.9% | 7.7% | - | Pharmaceuticals, Biotechnology & Life Sciences | |
| ISEC HEALTHCARE LTD. (40T.SI) | SGD 0.330 | 0.0% | -1.5% | -1.5% | 3.1% | 11.9% | 11.9% | - | Health Care Equipment & Services | |
| PHARMESIS INTERNATIONAL LTD. (BFK.SI) | SGD 0.330 | 0.0% | 0.0% | 0.0% | 8.2% | -34.0% | -17.5% | - | Pharmaceuticals, Biotechnology & Life Sciences | |
| IHH HEALTHCARE BERHAD (Q0F.SI) | SGD 1.900 | 0.0% | 1.1% | -2.6% | -2.3% | -11.2% | -12.4% | 3.5% | Health Care Equipment & Services | |
| UG HEALTHCARE CORPORATION LTD (41A.SI) | SGD 0.250 | 0.0% | 0.0% | -7.4% | 0.0% | -12.3% | -13.8% | - | Health Care Equipment & Services | |
| HAW PAR CORP LTD (H02.SI) | SGD 10.650 | -0.6% | -1.6% | -4.9% | 5.9% | 17.2% | 16.8% | 23.8% | Pharmaceuticals, Biotechnology & Life Sciences | |
| CORDLIFE GROUP LIMITED (P8A.SI) | SGD 0.895 | -0.6% | -6.8% | -7.3% | -11.8% | -8.7% | -30.1% | -23.2% | Health Care Equipment & Services | |
| TALKMED GROUP LIMITED (5G3.SI) | SGD 0.665 | -0.7% | 0.0% | -10.7% | -61.6% | -34.8% | -34.2% | -36.1% | Health Care Equipment & Services | |
| RHT HEALTH TRUST (RF1U.SI) | SGD 0.870 | -1.1% | -2.8% | -4.9% | -7.4% | -4.9% | -14.3% | -7.4% | Health Care Equipment & Services | |
| ASIAMEDIC LIMITED (505.SI) | SGD 0.074 | -1.3% | -1.3% | -1.3% | -8.6% | 10.4% | 21.3% | -17.8% | Health Care Equipment & Services | |
| HEALTH MANAGEMENT INTL LTD (588.SI) | SGD 0.650 | -1.5% | -4.4% | -3.0% | 5.7% | 1.6% | 85.7% | 170.8% | Health Care Equipment & Services | |
| Q & M DENTAL GROUP (S) LIMITED (QC7.SI) | SGD 0.645 | -1.5% | -2.3% | -4.4% | -9.8% | -9.8% | -8.5% | 31.6% | Health Care Equipment & Services | |
| IX BIOPHARMA LTD. (42C.SI) | SGD 0.260 | -1.9% | 0.0% | -3.7% | -7.1% | -7.1% | -13.3% | - | Pharmaceuticals, Biotechnology & Life Sciences | |
| HEALTHWAY MEDICAL CORP LTD (5NG.SI) | SGD 0.048 | -2.0% | -7.7% | 4.3% | 14.3% | 45.5% | 50.0% | -20.0% | Health Care Equipment & Services | |
| HC SURGICAL SPECIALISTSLIMITED (1B1.SI) | SGD 0.655 | -5.1% | -5.1% | 6.5% | 13.9% | 6.5% | - | - | Health Care Equipment & Services | |
| QT VASCULAR LTD. (5I0.SI) | SGD 0.020 | -9.1% | -20.0% | -28.6% | -33.3% | -75.0% | -77.3% | -96.0% | Health Care Equipment & Services | |
| SINGAPORE O&G LTD. (1D8.SI) | SGD 0.465 | -12.3% | -17.7% | -28.5% | - | - | - | - | Health Care Equipment & Services | |
| SUNTAR ECO-CITY LIMITED (BKZ.SI) | SGD 0.210 | -16.0% | -16.0% | 5.0% | -10.6% | 40.0% | -4.5% | - | Pharmaceuticals, Biotechnology & Life Sciences |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io