Singapore SGX Health Care

Share Price Performance of Singapore Exchange SGX Listed Health Care Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Health Care Sector

17 November 2017





Health Care Sector
Listed Companies
17-Nov
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1CORDLIFE GROUP LIMITED (P8A.SI)SGD 0.8103.8%1.9%0.0%0.6%-17.3%-25.0%-5.8%Health Care Equipment & Services
2IX BIOPHARMA LTD. (42C.SI)SGD 0.2102.4%-6.7%-2.3%-16.0%-25.0%-33.3%--999 Pharmaceuticals, Biotechnology & Life Sciences
3MEDTECS INTERNATIONAL CORP LTD (546.SI)SGD 0.0482.1%0.0%-2.0%-2.0%4.3%2.1%-12.7%Health Care Equipment & Services
4SINGAPORE O&G LTD. (1D8.SI)SGD 0.5002.0%-2.0%-2.9%11.1%--999 --999 --999 Health Care Equipment & Services
5ISEC HEALTHCARE LTD. (40T.SI)SGD 0.3151.6%0.0%1.6%-1.6%6.8%3.3%-12.5%Health Care Equipment & Services
6TALKMED GROUP LIMITED (5G3.SI)SGD 0.7301.4%0.7%5.0%16.8%-28.4%-28.4%-25.5%Health Care Equipment & Services
7RAFFLES MEDICAL GROUP LTD (BSL.SI)SGD 1.1400.9%-1.3%-2.1%2.7%-20.3%-18.9%--999 Health Care Equipment & Services
8HEALTH MANAGEMENT INTL LTD (588.SI)SGD 0.6950.7%6.1%9.4%10.3%8.6%-2.8%157.4%Health Care Equipment & Services
9HC SURGICAL SPECIALISTSLIMITED (1B1.SI)SGD 0.7000.0%-0.7%3.7%11.1%13.8%10.2%--999 Health Care Equipment & Services
10SINGAPORE MEDICAL GROUP LTD (5OT.SI)SGD 0.6050.0%0.8%-3.2%-3.2%39.1%44.0%243.8%Health Care Equipment & Services
11AOXIN Q & M DENTAL GRP LIMITED (1D4.SI)SGD 0.2050.0%-6.8%-8.9%2.5%--999 --999 --999 Health Care Equipment & Services
12OUE LIPPO HEALTHCARE LTD (5WA.SI)SGD 0.1230.0%0.0%-5.4%35.2%146.0%101.6%-55.3%Health Care Equipment & Services
13TECHCOMP (HOLDINGS) LIMITED (T43.SI)SGD 0.3500.0%0.0%16.7%25.0%59.1%45.8%-2.8%Health Care Equipment & Services
14LONZA GROUP LTD (O6Z.SI)SGD 79.9700.0%0.0%0.0%0.0%0.0%0.0%0.0%Pharmaceuticals, Biotechnology & Life Sciences
15PHARMESIS INTERNATIONAL LTD. (BFK.SI)SGD 0.2400.0%0.0%4.3%-2.0%-52.0%-50.0%--999 Pharmaceuticals, Biotechnology & Life Sciences
16IHH HEALTHCARE BERHAD (Q0F.SI)SGD 1.8000.0%0.6%-3.2%-5.3%-15.9%-11.8%-1.4%Health Care Equipment & Services
17Q & M DENTAL GROUP (S) LIMITED (QC7.SI)SGD 0.6450.0%-0.8%-5.1%4.0%-9.8%-10.4%50.0%Health Care Equipment & Services
18HEALTHWAY MEDICAL CORP LTD (5NG.SI)SGD 0.0550.0%-9.8%7.8%19.6%66.7%52.8%19.6%Health Care Equipment & Services
19RHT HEALTH TRUST (RF1U.SI)SGD 0.8550.0%4.9%0.6%2.4%-6.6%-2.3%-15.3%Health Care Equipment & Services
20ASIAMEDIC LIMITED (505.SI)SGD 0.0710.0%-5.3%2.9%-1.4%6.0%4.4%-7.8%Health Care Equipment & Services
21TOP GLOVE CORPORATION BHD (BVA.SI)SGD 2.2100.0%0.0%11.6%22.8%33.9%33.1%--999 Health Care Equipment & Services
22HAW PAR CORP LTD (H02.SI)SGD 11.700-0.6%-4.3%-4.9%7.3%28.7%30.6%37.8%Pharmaceuticals, Biotechnology & Life Sciences
23VICPLAS INTERNATIONAL LTD (569.SI)SGD 0.104-1.9%-4.6%-13.3%-13.3%-5.5%-16.8%18.2%Health Care Equipment & Services
24TIANJIN ZHONG XIN PHARM GROUP (T14.SI)USD 0.980-2.0%-1.5%-12.5%-7.1%12.0%22.5%-2.5%Pharmaceuticals, Biotechnology & Life Sciences
25UG HEALTHCARE CORPORATION LTD (41A.SI)SGD 0.215-2.3%-2.3%2.4%-14.0%-24.6%-24.6%--999 Health Care Equipment & Services
26STAR PHARMACEUTICAL LIMITED (AYL.SI)SGD 0.330-2.9%3.1%11.9%78.4%127.6%117.1%--999 Pharmaceuticals, Biotechnology & Life Sciences
27QT VASCULAR LTD. (5I0.SI)SGD 0.017-5.6%0.0%41.7%30.8%-78.8%-84.4%-94.6%Health Care Equipment & Services
28SUNTAR ECO-CITY LIMITED (BKZ.SI)SGD 0.210-8.7%-8.7%-16.0%-34.4%40.0%44.8%--999 Pharmaceuticals, Biotechnology & Life Sciences

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement