Singapore SGX Health Care

Share Price Performance of Singapore Exchange SGX Listed Health Care Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Health Care Sector

17 January 2018





Health Care Sector
Listed Companies
17-Jan
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1 SGD 0.360 22.0% 28.6% 16.1% 20.0% 28.6% 63.6% 2.9%Health Care Equipment & Services
2 SGD 0.145 3.6% 19.8% 16.0% 11.5% 16.0% 119.7% -46.3%Health Care Equipment & Services
3 SGD 0.066 3.1% 0.0% -2.9% -4.3% 6.5% -10.8% -8.3%Health Care Equipment & Services
4 USD 1.050 2.9% 5.0% 12.9% -6.3% 14.8% 21.4% 14.8%Pharmaceuticals, Biotechnology & Life Sciences
5 SGD 0.605 2.5% 7.1% 8.0% -3.2% 5.2% 34.4% 278.1%Health Care Equipment & Services
6 SGD 0.320 1.6% 1.6% 0.0% 3.2% 1.6% 10.3% -30.4%Health Care Equipment & Services
7 SGD 0.800 1.3% 0.6% 0.0% -1.2% 1.3% -17.5% -10.1%Health Care Equipment & Services
8 SGD 0.410 1.2% -2.4% -8.9% -20.4% -6.8% --999 --999Health Care Equipment & Services
9 SGD 1.990 1.0% 2.6% 7.0% 7.0% 2.6% 0.0% 10.6%Health Care Equipment & Services
10 SGD 0.715 0.7% -2.1% 3.6% 5.9% 2.1% 18.2% --999Health Care Equipment & Services
11 SGD 3.170 0.6% 5.7% 40.3% 60.1% 17.4% 92.1% --999Health Care Equipment & Services
12 SGD 0.048 0.0% -2.0% 2.1% -2.0% -2.0% 0.0% -7.7%Health Care Equipment & Services
13 SGD 0.097 0.0% 0.0% -2.0% -19.2% -2.0% -14.2% 36.6%Health Care Equipment & Services
14 SGD 79.970 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Pharmaceuticals, Biotechnology & Life Sciences
15 SGD 0.280 0.0% -6.7% 0.0% -5.1% 1.8% 98.6% --999Pharmaceuticals, Biotechnology & Life Sciences
16 SGD 0.230 0.0% 0.0% -8.0% 0.0% 0.0% -54.0% --999Pharmaceuticals, Biotechnology & Life Sciences
17 SGD 0.210 0.0% -2.3% 7.1% 0.0% -4.5% -26.3% -26.3%Health Care Equipment & Services
18 SGD 0.180 0.0% -10.0% -10.0% -28.0% -10.0% 20.0% --999Pharmaceuticals, Biotechnology & Life Sciences
19 SGD 0.180 0.0% -10.0% -10.0% -16.3% -14.3% -39.0% --999Pharmaceuticals, Biotechnology & Life Sciences
20 SGD 1.090 0.0% 1.9% 0.9% -6.4% -2.7% -26.8% --999Health Care Equipment & Services
21 SGD 0.830 0.0% 0.0% 0.6% -2.4% -1.2% -9.3% -16.6%Health Care Equipment & Services
22 SGD 12.200 -0.6% 1.2% 7.9% -0.8% 7.5% 30.9% 43.4%Pharmaceuticals, Biotechnology & Life Sciences
23 SGD 0.680 -0.7% -1.4% -0.7% -2.2% 0.0% -37.6% -25.3%Health Care Equipment & Services
24 SGD 0.640 -0.8% -1.5% 3.2% -5.9% 4.1% -8.6% 37.6%Health Care Equipment & Services
25 SGD 0.056 -1.8% 0.0% 5.7% 9.8% 3.7% 64.7% 21.7%Health Care Equipment & Services
26 SGD 0.196 -2.0% -4.4% -0.5% -12.9% -6.7% --999 --999Health Care Equipment & Services
27 SGD 0.680 -2.2% 1.5% 3.8% 7.1% 3.0% 9.7% 151.9%Health Care Equipment & Services
28 SGD 0.013 -13.3% -13.3% 0.0% 8.3% 8.3% -82.4% -95.9%Health Care Equipment & Services

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.








Advertisement





* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement