SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Health Care Sector

Singapore SGX Health Care

Share Price Performance of Singapore Exchange SGX Listed Health Care Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Health Care Sector

19 September 2018




Share Price Performance By

Health Care Sector
Listed Companies
19-Sep
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 USD 0.980 4.8% 4.8% -5.8% -7.5% 7.1% -7.5% -7.1%Pharmaceuticals
2 SGD 0.240 4.3% 4.3% -4.0% -35.1% -32.4% --999 --999Healthcare Providers and Services
3 SGD 3.550 3.2% 1.4% 0.3% -8.5% 31.5% 104.0% --999Healthcare Equipment and Supplies
4 SGD 0.041 2.5% 5.1% -2.4% -12.8% -24.1% -10.9% 7.9%Healthcare Providers and Services
5 SGD 0.440 2.3% 2.3% 1.1% -4.3% -23.5% -25.4% 218.8%Healthcare Providers and Services
6 SGD 0.575 1.8% 1.8% 2.7% -5.0% -12.9% -10.2% 113.0%Healthcare Providers and Services
7 SGD 0.510 1.0% 13.3% 0.0% -2.9% -17.1% -19.0% -30.1%Healthcare Providers and Services
8 SGD 0.295 0.0% 0.0% -1.7% 1.7% -6.3% -4.8% 37.2%Healthcare Providers and Services
9 SGD 0.022 0.0% -18.5% -24.1% -35.3% -64.5% -67.6% -66.2%Healthcare Providers and Services
10 SGD 0.150 0.0% 0.0% 4.9% -10.7% -45.5% -38.8% -16.7%Pharmaceuticals
11 SGD 79.970 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Life Sciences Tools and Services
12 SGD 0.565 0.0% 0.0% 0.0% -11.7% 101.8% 66.2% 94.8%Healthcare Providers and Services
13 SGD 0.210 0.0% -6.7% 6.1% -4.5% 0.0% -2.3% --999Healthcare Providers and Services
14 SGD 0.230 0.0% 4.5% 15.0% 0.0% 4.5% -4.2% -4.2%Healthcare Equipment and Supplies
15 SGD 0.620 0.0% 0.8% -4.6% 0.0% -8.8% 5.1% -38.6%Healthcare Providers and Services
16 SGD 0.210 0.0% 0.0% 0.0% -8.7% -8.7% -16.0% -30.0%Pharmaceuticals
17 SGD 0.520 0.0% 1.0% -9.6% -30.7% -34.2% -35.0% -62.7%Healthcare Providers and Services
18 SGD 0.350 0.0% 0.0% 0.0% 0.0% -20.5% -26.3% --999Healthcare Providers and Services
19 SGD 0.205 0.0% 2.5% -2.4% -12.8% --999 --999 --999Healthcare Providers and Services
20 SGD 0.170 0.0% 0.0% -1.7% 3.0% -19.0% -27.7% -45.2%Pharmaceuticals
21 SGD 0.094 0.0% 0.0% -13.8% -6.9% -5.1% -21.0% 42.4%Healthcare Equipment and Supplies
22 SGD 0.011 0.0% -8.3% -8.3% -8.3% -8.3% 37.5% -88.2%Healthcare Equipment and Supplies
23 SGD 0.200 0.0% 0.0% 0.0% 0.0% 0.0% -27.3% --999Pharmaceuticals
24 SGD 1.830 0.0% 1.1% 0.5% -8.5% -5.7% -2.7% -6.2%Healthcare Providers and Services
25 SGD 13.280 -0.2% 0.0% -2.2% 0.6% 17.0% 10.5% 56.8%Pharmaceuticals
26 SGD 0.745 -0.7% 0.7% -2.6% -1.3% -11.3% -12.4% -22.8%Healthcare Providers and Services
27 SGD 0.655 -0.8% -0.8% -1.5% -3.0% -6.4% -2.2% --999Healthcare Providers and Services
28 SGD 1.090 -0.9% -0.9% 1.9% 7.9% -2.7% -2.2% --999Healthcare Providers and Services
29 SGD 0.265 -1.9% -1.9% -1.9% 0.0% --999 --999 --999Healthcare Providers and Services
30 SGD 0.030 -11.8% -11.8% -18.9% -14.3% -38.8% -37.5% -44.4%Healthcare Equipment and Supplies
31 SGD 0.104 -13.3% -1.0% -13.3% -14.8% -16.8% 8.3% -67.0%Healthcare Providers and Services

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement