SGX Market Information
Share Price Performance - S-REITs Sector
20 September 2017
Share Price Performance By
As at 2017-09-20 11:35:00 Refresh
|
S-REITs |
Share Price as of 20-Sep |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Sub Industry |
|
|---|---|---|---|---|---|---|---|---|---|---|
| FRASERS LOGISTICS & IND TRUST (BUOU.SI) | SGD 1.095 | 1.4% | 1.4% | 1.4% | 1.4% | 18.4% | 14.7% | - | Industrial REITs | |
| LIPPO MALLS INDO RETAIL TRUST (D5IU.SI) | SGD 0.440 | 1.1% | 0.0% | 2.3% | 1.1% | 18.9% | 17.3% | 8.6% | Retail REITs | |
| PARKWAYLIFE REIT (C2PU.SI) | SGD 2.710 | 1.1% | -0.4% | 0.4% | 2.7% | 14.8% | 8.4% | 16.3% | Health Care REITs | |
| FRASERS CENTREPOINT TRUST (J69U.SI) | SGD 2.150 | 0.9% | -0.5% | 1.4% | 0.9% | 13.2% | 1.9% | 11.4% | Retail REITs | |
| SOILBUILD BUSINESS SPACE REIT (SV3U.SI) | SGD 0.705 | 0.7% | -2.1% | -1.4% | -1.4% | 10.2% | 3.7% | -11.3% | Diversified REITs | |
| FAR EAST HOSPITALITY TRUST (Q5T.SI) | SGD 0.680 | 0.7% | 1.5% | 3.0% | -0.7% | 13.3% | 15.3% | -16.6% | Hotel & Resort REITs | |
| OUE HOSPITALITY TRUST (SK7.SI) | SGD 0.795 | 0.6% | -0.6% | 6.7% | 10.4% | 20.5% | 19.5% | -15.4% | Hotel & Resort REITs | |
| ASCENDAS HOSPITALITY TRUST (Q1P.SI) | SGD 0.840 | 0.6% | 0.0% | 0.6% | 1.8% | 19.1% | 15.9% | 15.1% | Hotel & Resort REITs | |
| MAPLETREE INDUSTRIAL TRUST (ME8U.SI) | SGD 1.860 | 0.5% | 1.1% | 0.5% | 2.5% | 13.1% | 6.9% | 31.4% | Industrial REITs | |
| SPH REIT (SK6U.SI) | SGD 1.000 | 0.5% | 0.5% | 1.0% | 0.0% | 5.3% | 1.0% | -7.4% | Retail REITs | |
| KEPPEL REIT (K71U.SI) | SGD 1.175 | 0.4% | 0.4% | 0.9% | 3.1% | 15.2% | 9.3% | -3.3% | Office REITs | |
| ASCOTT RESIDENCE TRUST (A68U.SI) | SGD 1.185 | 0.4% | 0.0% | 0.0% | 4.4% | 4.9% | 3.9% | -2.5% | Residential REITs | |
| KEPPEL DC REIT (AJBU.SI) | SGD 1.335 | 0.4% | 3.5% | 2.7% | 6.0% | 12.7% | 13.1% | - | Specialized REITs | |
| MAPLETREE GREATER CHINACOMM TR (RW0U.SI) | SGD 1.155 | 0.4% | 1.3% | 3.1% | 5.0% | 21.6% | 6.9% | 25.5% | Diversified REITs | |
| FIRST REAL ESTATE INV TRUST (AW9U.SI) | SGD 1.345 | 0.4% | 0.4% | 1.5% | 1.5% | 6.3% | 0.0% | 8.9% | Health Care REITs | |
| ASCENDAS REAL ESTATE INV TRUST (A17U.SI) | SGD 2.700 | 0.0% | -0.4% | 2.3% | -0.7% | 18.9% | 11.6% | 20.5% | Industrial REITs | |
| DASIN RETAIL TRUST (CEDU.SI) | SGD 0.830 | 0.0% | -0.6% | 0.0% | 3.1% | - | - | - | Retail REITs | |
| STARHILL GLOBAL REIT (P40U.SI) | SGD 0.750 | 0.0% | -0.7% | -0.7% | -2.6% | 1.4% | -7.4% | -7.4% | Retail REITs | |
| SABANA SHARI'AH COMPLIANT REIT (M1GU.SI) | SGD 0.470 | 0.0% | -2.1% | -1.1% | 5.6% | 23.7% | -8.7% | -54.1% | Industrial REITs | |
| FRASERS HOSPITALITY TRUST (ACV.SI) | SGD 0.745 | 0.0% | -2.6% | 1.4% | 2.1% | 14.6% | 6.4% | -17.2% | Hotel & Resort REITs | |
| SUNTEC REAL ESTATE INV TRUST (T82U.SI) | SGD 1.880 | 0.0% | 0.3% | 0.3% | 1.3% | 13.9% | 10.3% | 6.8% | Diversified REITs | |
| FORTUNE REAL ESTATE INV TRUST (F25U.SI) | HKD 9.200 | 0.0% | 1.7% | 0.5% | -1.6% | 6.9% | -4.2% | 29.8% | Retail REITs | |
| EC WORLD REIT (BWCU.SI) | SGD 0.780 | 0.0% | 0.6% | 0.0% | -1.9% | 2.6% | -2.5% | - | Industrial REITs | |
| MAPLETREE LOGISTICS TRUST (M44U.SI) | SGD 1.205 | 0.0% | 0.0% | -0.8% | 1.3% | 18.1% | 12.6% | 6.6% | Industrial REITs | |
| VIVA INDUSTRIAL TRUST (T8B.SI) | SGD 0.945 | 0.0% | 0.5% | 2.2% | 9.9% | 25.2% | 21.2% | 16.7% | Diversified REITs | |
| SAIZEN REAL ESTATE INV TRUST (T8JU.SI) | SGD 0.033 | 0.0% | 0.0% | 0.0% | 0.0% | -35.3% | -43.1% | -96.3% | Residential REITs | |
| OUE COMMERCIAL REIT (TS0U.SI) | SGD 0.695 | 0.0% | -1.4% | -2.8% | -2.1% | 0.0% | 0.0% | -12.6% | Office REITs | |
| ESR-REIT (J91U.SI) | SGD 0.555 | 0.0% | -0.9% | 0.0% | -5.1% | 2.8% | 5.7% | -21.3% | Industrial REITs | |
| FRASERS COMMERCIAL TRUST (ND8U.SI) | SGD 1.415 | 0.0% | 1.1% | 1.1% | 1.1% | 12.3% | 6.0% | 4.4% | Office REITs | |
| BHG RETAIL REIT (BMGU.SI) | SGD 0.740 | 0.0% | 2.8% | -0.7% | 2.8% | 13.0% | 8.8% | - | Retail REITs | |
| IREIT GLOBAL (UD1U.SI) | SGD 0.760 | 0.0% | 0.0% | -0.7% | 0.7% | 6.3% | 3.4% | -14.6% | Office REITs | |
| CACHE LOGISTICS TRUST (K2LU.SI) | SGD 0.820 | 0.0% | 0.0% | -7.9% | -9.4% | 1.2% | -9.9% | -29.6% | Industrial REITs | |
| MAPLETREE COMMERCIAL TRUST (N2IU.SI) | SGD 1.525 | -0.3% | -1.3% | -2.2% | -1.9% | 9.3% | -2.9% | 7.8% | Retail REITs | |
| MANULIFE US REIT (BTOU.SI) | USD 0.955 | -0.5% | -0.5% | 0.5% | 7.9% | 15.8% | 16.5% | - | Office REITs | |
| CAPITALAND RETAIL CHINA TRUST (AU8U.SI) | SGD 1.620 | -0.9% | 1.3% | 1.6% | 2.5% | 18.2% | 3.8% | 1.9% | Retail REITs | |
| CDL HOSPITALITY TRUSTS (J85.SI) | SGD 1.605 | -0.9% | 0.0% | -0.9% | -3.3% | 19.8% | 17.2% | -2.4% | Hotel & Resort REITs | |
| CAPITALAND COMMERCIAL TRUST (C61U.SI) | SGD 1.695 | -0.9% | -1.7% | -2.9% | 2.4% | 14.5% | 7.6% | 7.3% | Office REITs | |
| AIMS AMP CAP INDUSTRIAL REIT (O5RU.SI) | SGD 1.415 | -1.4% | -0.4% | 1.8% | -2.7% | 8.0% | -0.4% | -0.7% | Industrial REITs | |
| CAPITALAND MALL TRUST (C38U.SI) | SGD 2.050 | -1.9% | -1.9% | -3.8% | 4.9% | 8.8% | -4.2% | 6.2% | Retail REITs |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io