SGX Market Information
Share Price Performance - S-REITs Sector
26 July 2017
Share Price Performance By
|
S-REITs |
Share Price as of 26-Jul |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Sub Industry |
|
|---|---|---|---|---|---|---|---|---|---|---|
| MANULIFE US REIT (BTOU.SI) | USD 0.950 | 1.6% | 3.3% | 3.8% | 13.1% | 15.2% | 11.1% | - | Office REITs | |
| FRASERS CENTREPOINT TRUST (J69U.SI) | SGD 2.170 | 1.4% | 2.8% | 3.3% | 0.9% | 14.2% | -0.5% | 11.6% | Retail REITs | |
| MAPLETREE INDUSTRIAL TRUST (ME8U.SI) | SGD 1.905 | 1.3% | 2.1% | 4.1% | 3.5% | 15.8% | 8.5% | 32.8% | Industrial REITs | |
| CDL HOSPITALITY TRUSTS (J85.SI) | SGD 1.580 | 1.3% | -0.3% | -5.7% | 4.6% | 17.9% | 7.5% | -10.7% | Hotel & Resort REITs | |
| PARKWAYLIFE REIT (C2PU.SI) | SGD 2.790 | 1.1% | 4.1% | 6.1% | 7.7% | 18.2% | 7.7% | 15.8% | Health Care REITs | |
| AIMS AMP CAP INDUSTRIAL REIT (O5RU.SI) | SGD 1.495 | 1.0% | 0.7% | 2.7% | 7.2% | 14.1% | 0.7% | 0.7% | Industrial REITs | |
| FRASERS HOSPITALITY TRUST (ACV.SI) | SGD 0.740 | 0.7% | 0.7% | 1.4% | 0.7% | 13.8% | -4.5% | -17.8% | Hotel & Resort REITs | |
| OUE COMMERCIAL REIT (TS0U.SI) | SGD 0.730 | 0.7% | 1.4% | 2.1% | 5.0% | 5.0% | 6.6% | -11.0% | Office REITs | |
| ASCENDAS HOSPITALITY TRUST (Q1P.SI) | SGD 0.845 | 0.6% | 1.2% | 2.4% | 9.0% | 19.9% | 13.4% | 9.7% | Hotel & Resort REITs | |
| CAPITALAND RETAIL CHINA TRUST (AU8U.SI) | SGD 1.610 | 0.6% | -0.6% | -0.9% | 3.2% | 17.5% | 0.0% | -1.5% | Retail REITs | |
| VIVA INDUSTRIAL TRUST (T8B.SI) | SGD 0.920 | 0.5% | 0.5% | 5.1% | 16.5% | 21.9% | 22.7% | 12.9% | Diversified REITs | |
| SPH REIT (SK6U.SI) | SGD 0.995 | 0.5% | 0.5% | -1.5% | 1.5% | 4.7% | 3.1% | -6.1% | Retail REITs | |
| MAPLETREE LOGISTICS TRUST (M44U.SI) | SGD 1.240 | 0.4% | 3.3% | 4.2% | 9.3% | 21.6% | 16.4% | 6.9% | Industrial REITs | |
| KEPPEL DC REIT (AJBU.SI) | SGD 1.295 | 0.4% | -3.4% | 2.4% | 5.3% | 9.3% | 6.6% | - | Specialized REITs | |
| OUE HOSPITALITY TRUST (SK7.SI) | SGD 0.755 | 0.0% | 0.0% | 3.4% | 6.3% | 14.4% | 4.1% | -16.1% | Hotel & Resort REITs | |
| DASIN RETAIL TRUST (CEDU.SI) | SGD 0.800 | 0.0% | 0.0% | -0.6% | 0.0% | - | - | - | Retail REITs | |
| SOILBUILD BUSINESS SPACE REIT (SV3U.SI) | SGD 0.710 | 0.0% | -0.7% | -1.4% | 7.6% | 10.9% | 6.0% | -11.8% | Diversified REITs | |
| LIPPO MALLS INDO RETAIL TRUST (D5IU.SI) | SGD 0.465 | 0.0% | 2.2% | 8.1% | 12.0% | 25.7% | 25.7% | 13.4% | Retail REITs | |
| STARHILL GLOBAL REIT (P40U.SI) | SGD 0.785 | 0.0% | 0.0% | 1.9% | 1.3% | 6.1% | -2.5% | -6.5% | Retail REITs | |
| EC WORLD REIT (BWCU.SI) | SGD 0.780 | 0.0% | 0.0% | -2.5% | 1.3% | 2.6% | - | - | Industrial REITs | |
| SAIZEN REAL ESTATE INV TRUST (T8JU.SI) | SGD 0.033 | 0.0% | 0.0% | 0.0% | 0.0% | -35.3% | -68.0% | -96.5% | Residential REITs | |
| CAPITALAND MALL TRUST (C38U.SI) | SGD 2.050 | 0.0% | 2.5% | 3.5% | 3.5% | 8.8% | -6.8% | 2.5% | Retail REITs | |
| MAPLETREE COMMERCIAL TRUST (N2IU.SI) | SGD 1.620 | 0.0% | 1.3% | 4.5% | 2.2% | 16.1% | 8.0% | 15.3% | Retail REITs | |
| FIRST REAL ESTATE INV TRUST (AW9U.SI) | SGD 1.340 | 0.0% | -0.4% | 1.1% | 0.4% | 5.9% | 5.1% | 9.4% | Health Care REITs | |
| ESR-REIT (J91U.SI) | SGD 0.580 | 0.0% | -0.9% | -0.9% | 0.0% | 7.4% | 2.7% | -22.1% | Industrial REITs | |
| BHG RETAIL REIT (BMGU.SI) | SGD 0.735 | 0.0% | 0.7% | 0.7% | 2.8% | 12.2% | 7.3% | - | Retail REITs | |
| IREIT GLOBAL (UD1U.SI) | SGD 0.785 | 0.0% | 1.9% | 3.3% | 5.4% | 9.8% | 4.7% | - | Office REITs | |
| CACHE LOGISTICS TRUST (K2LU.SI) | SGD 0.910 | 0.0% | -2.7% | 0.6% | 5.2% | 12.3% | 5.2% | -24.8% | Industrial REITs | |
| FORTUNE REAL ESTATE INV TRUST (F25U.SI) | HKD 9.700 | -0.1% | 0.5% | 1.5% | 8.4% | 12.7% | -1.0% | 34.7% | Retail REITs | |
| FRASERS COMMERCIAL TRUST (ND8U.SI) | SGD 1.435 | -0.3% | 1.1% | 1.8% | 5.1% | 13.9% | 5.5% | 0.0% | Office REITs | |
| ASCENDAS REAL ESTATE INV TRUST (A17U.SI) | SGD 2.710 | -0.4% | 1.5% | 1.5% | 4.2% | 19.4% | 5.9% | 15.3% | Industrial REITs | |
| SUNTEC REAL ESTATE INV TRUST (T82U.SI) | SGD 1.920 | -0.5% | 0.0% | 3.8% | 9.4% | 16.4% | 11.6% | 4.6% | Diversified REITs | |
| MAPLETREE GREATER CHINACOMM TR (RW0U.SI) | SGD 1.100 | -0.5% | -0.5% | 0.9% | 3.8% | 15.8% | 2.8% | 20.9% | Diversified REITs | |
| SABANA SHARI'AH COMPLIANT REIT (M1GU.SI) | SGD 0.455 | -1.1% | 0.0% | 1.1% | -1.1% | 19.7% | -16.5% | -55.8% | Industrial REITs | |
| KEPPEL REIT (K71U.SI) | SGD 1.170 | -1.3% | 1.7% | 1.7% | 10.4% | 14.7% | 8.3% | -7.5% | Office REITs | |
| FRASERS LOGISTICS & IND TRUST (BUOU.SI) | SGD 1.085 | -1.4% | 1.9% | 4.3% | 5.9% | 17.3% | 10.7% | - | Industrial REITs | |
| CAPITALAND COMMERCIAL TRUST (C61U.SI) | SGD 1.715 | -1.4% | -0.6% | 3.9% | 6.5% | 15.9% | 12.8% | 3.0% | Office REITs | |
| FAR EAST HOSPITALITY TRUST (Q5T.SI) | SGD 0.665 | -1.5% | -0.7% | -2.2% | 8.1% | 10.8% | 3.9% | -24.0% | Hotel & Resort REITs | |
| ASCOTT RESIDENCE TRUST (A68U.SI) | SGD 1.195 | -2.8% | 1.7% | 6.2% | 9.1% | 5.8% | 5.3% | -6.3% | Residential REITs |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io