Singapore SGX S-REITs

Share Price Performance of Singapore Exchange SGX Listed S-REITs Sector Stocks | SGX Market Information @ SG

SGX Market Information

Share Price Performance - S-REITs Sector

20 September 2017

As at 2017-09-20 11:35:00 Refresh

Share Price
as of
Sub Industry
1FRASERS LOGISTICS & IND TRUST (BUOU.SI)SGD 1.0951.4%1.4%1.4%1.4%18.4%14.7%--999 Industrial REITs
2LIPPO MALLS INDO RETAIL TRUST (D5IU.SI)SGD 0.4401.1%0.0%2.3%1.1%18.9%17.3%8.6%Retail REITs
3PARKWAYLIFE REIT (C2PU.SI)SGD 2.7101.1%-0.4%0.4%2.7%14.8%8.4%16.3%Health Care REITs
4FRASERS CENTREPOINT TRUST (J69U.SI)SGD 2.1500.9%-0.5%1.4%0.9%13.2%1.9%11.4%Retail REITs
5SOILBUILD BUSINESS SPACE REIT (SV3U.SI)SGD 0.7050.7%-2.1%-1.4%-1.4%10.2%3.7%-11.3%Diversified REITs
6FAR EAST HOSPITALITY TRUST (Q5T.SI)SGD 0.6800.7%1.5%3.0%-0.7%13.3%15.3%-16.6%Hotel & Resort REITs
7OUE HOSPITALITY TRUST (SK7.SI)SGD 0.7950.6%-0.6%6.7%10.4%20.5%19.5%-15.4%Hotel & Resort REITs
8ASCENDAS HOSPITALITY TRUST (Q1P.SI)SGD 0.8400.6%0.0%0.6%1.8%19.1%15.9%15.1%Hotel & Resort REITs
9MAPLETREE INDUSTRIAL TRUST (ME8U.SI)SGD 1.8600.5%1.1%0.5%2.5%13.1%6.9%31.4%Industrial REITs
10SPH REIT (SK6U.SI)SGD 1.0000.5%0.5%1.0%0.0%5.3%1.0%-7.4%Retail REITs
11KEPPEL REIT (K71U.SI)SGD 1.1750.4%0.4%0.9%3.1%15.2%9.3%-3.3%Office REITs
12ASCOTT RESIDENCE TRUST (A68U.SI)SGD 1.1850.4%0.0%0.0%4.4%4.9%3.9%-2.5%Residential REITs
13KEPPEL DC REIT (AJBU.SI)SGD 1.3350.4%3.5%2.7%6.0%12.7%13.1%--999 Specialized REITs
14MAPLETREE GREATER CHINACOMM TR (RW0U.SI)SGD 1.1550.4%1.3%3.1%5.0%21.6%6.9%25.5%Diversified REITs
15FIRST REAL ESTATE INV TRUST (AW9U.SI)SGD 1.3450.4%0.4%1.5%1.5%6.3%0.0%8.9%Health Care REITs
16ASCENDAS REAL ESTATE INV TRUST (A17U.SI)SGD 2.7000.0%-0.4%2.3%-0.7%18.9%11.6%20.5%Industrial REITs
17DASIN RETAIL TRUST (CEDU.SI)SGD 0.8300.0%-0.6%0.0%3.1%--999 --999 --999 Retail REITs
18STARHILL GLOBAL REIT (P40U.SI)SGD 0.7500.0%-0.7%-0.7%-2.6%1.4%-7.4%-7.4%Retail REITs
19SABANA SHARI'AH COMPLIANT REIT (M1GU.SI)SGD 0.4700.0%-2.1%-1.1%5.6%23.7%-8.7%-54.1%Industrial REITs
20FRASERS HOSPITALITY TRUST (ACV.SI)SGD 0.7450.0%-2.6%1.4%2.1%14.6%6.4%-17.2%Hotel & Resort REITs
21SUNTEC REAL ESTATE INV TRUST (T82U.SI)SGD 1.8800.0%0.3%0.3%1.3%13.9%10.3%6.8%Diversified REITs
22FORTUNE REAL ESTATE INV TRUST (F25U.SI)HKD 9.2000.0%1.7%0.5%-1.6%6.9%-4.2%29.8%Retail REITs
23EC WORLD REIT (BWCU.SI)SGD 0.7800.0%0.6%0.0%-1.9%2.6%-2.5%--999 Industrial REITs
24MAPLETREE LOGISTICS TRUST (M44U.SI)SGD 1.2050.0%0.0%-0.8%1.3%18.1%12.6%6.6%Industrial REITs
25VIVA INDUSTRIAL TRUST (T8B.SI)SGD 0.9450.0%0.5%2.2%9.9%25.2%21.2%16.7%Diversified REITs
26SAIZEN REAL ESTATE INV TRUST (T8JU.SI)SGD 0.0330.0%0.0%0.0%0.0%-35.3%-43.1%-96.3%Residential REITs
27OUE COMMERCIAL REIT (TS0U.SI)SGD 0.6950.0%-1.4%-2.8%-2.1%0.0%0.0%-12.6%Office REITs
28ESR-REIT (J91U.SI)SGD 0.5550.0%-0.9%0.0%-5.1%2.8%5.7%-21.3%Industrial REITs
29FRASERS COMMERCIAL TRUST (ND8U.SI)SGD 1.4150.0%1.1%1.1%1.1%12.3%6.0%4.4%Office REITs
30BHG RETAIL REIT (BMGU.SI)SGD 0.7400.0%2.8%-0.7%2.8%13.0%8.8%--999 Retail REITs
31IREIT GLOBAL (UD1U.SI)SGD 0.7600.0%0.0%-0.7%0.7%6.3%3.4%-14.6%Office REITs
32CACHE LOGISTICS TRUST (K2LU.SI)SGD 0.8200.0%0.0%-7.9%-9.4%1.2%-9.9%-29.6%Industrial REITs
33MAPLETREE COMMERCIAL TRUST (N2IU.SI)SGD 1.525-0.3%-1.3%-2.2%-1.9%9.3%-2.9%7.8%Retail REITs
34MANULIFE US REIT (BTOU.SI)USD 0.955-0.5%-0.5%0.5%7.9%15.8%16.5%--999 Office REITs
35CAPITALAND RETAIL CHINA TRUST (AU8U.SI)SGD 1.620-0.9%1.3%1.6%2.5%18.2%3.8%1.9%Retail REITs
36CDL HOSPITALITY TRUSTS (J85.SI)SGD 1.605-0.9%0.0%-0.9%-3.3%19.8%17.2%-2.4%Hotel & Resort REITs
37CAPITALAND COMMERCIAL TRUST (C61U.SI)SGD 1.695-0.9%-1.7%-2.9%2.4%14.5%7.6%7.3%Office REITs
38AIMS AMP CAP INDUSTRIAL REIT (O5RU.SI)SGD 1.415-1.4%-0.4%1.8%-2.7%8.0%-0.4%-0.7%Industrial REITs
39CAPITALAND MALL TRUST (C38U.SI)SGD 2.050-1.9%-1.9%-3.8%4.9%8.8%-4.2%6.2%Retail REITs

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.

* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~

Stock / REIT Search