OCBC Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 11.800
-0.090 / -0.76%

Share Price as of: 2021-06-22 17:16

Market / ISIN Code: SGX Mainboard / SG1S04926220

Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-22		11.910	11.970	11.800	11.800	-0.090	-0.8	6,268,700	74,258,489	264,000	-
2021-06-21		11.880	11.910	11.770	11.890	-0.160	-1.3	8,835,500	104,625,604	1,084,500	-
2021-06-18		12.020	12.070	11.950	12.050	-0.070	-0.6	12,109,800	145,488,257	681,400	-
2021-06-17		12.060	12.200	12.040	12.120	-0.080	-0.7	5,168,300	62,563,249	423,000	400,000
2021-06-16		12.370	12.380	12.190	12.200	-0.130	-1.1	5,855,200	71,749,175	311,600	400,000
2021-06-15		12.230	12.360	12.230	12.330	0.100	0.8	5,534,000	68,145,182	649,200	363,000
2021-06-14		12.250	12.270	12.200	12.230	-0.100	-0.8	4,061,100	49,664,403	385,200	334,000
2021-06-11		12.400	12.420	12.310	12.330	-0.060	-0.5	3,887,900	47,996,364	1,015,207	353,000
2021-06-10		12.350	12.450	12.330	12.390	0.030	0.2	3,021,100	37,461,807	416,700	366,000
2021-06-09		12.450	12.490	12.350	12.360	-0.090	-0.7	3,906,500	48,389,926	663,600	384,000
2021-06-08		12.510	12.540	12.400	12.450	-0.020	-0.2	3,319,800	41,402,977	246,600	400,000
2021-06-07		12.430	12.500	12.420	12.470	0.110	0.9	2,600,400	32,397,471	474,400	400,000
2021-06-04		12.380	12.490	12.330	12.360	-0.060	-0.5	4,813,400	59,666,710	423,600	400,000
2021-06-03		12.450	12.500	12.380	12.420	0.050	0.4	3,682,200	45,777,722	492,500	400,000
2021-06-02		12.450	12.500	12.320	12.370	-0.190	-1.5	4,813,100	59,602,294	221,700	400,000
2021-06-01		12.490	12.570	12.410	12.560	0.200	1.6	4,570,300	57,145,283	710,200	270,000
2021-05-31		12.510	12.550	12.340	12.360	-0.140	-1.1	4,157,200	51,571,543	764,900	400,000
2021-05-28		12.500	12.580	12.480	12.500	0.100	0.8	12,454,781	155,305,319	654,077	193,100
2021-05-27		12.210	12.410	12.080	12.400	0.180	1.5	23,601,100	291,825,298	3,766,168	400,000
2021-05-25		12.120	12.270	12.120	12.220	0.180	1.5	7,983,000	97,385,504	1,254,400	400,000
2021-05-24		12.010	12.120	11.980	12.040	0.110	0.9	5,378,700	64,858,318	640,700	400,000
2021-05-21		11.950	12.040	11.900	11.930	0.020	0.2	6,005,300	71,759,677	326,200	400,000
2021-05-20		11.960	12.030	11.880	11.910	-0.050	-0.4	7,103,500	84,837,043	432,100	400,000
2021-05-19		12.040	12.120	11.950	11.960	-0.210	-1.7	5,108,000	61,397,198	380,600	400,000
2021-05-18		12.000	12.180	11.990	12.170	0.270	2.3	6,688,500	80,974,092	814,100	400,000
2021-05-17		11.700	11.970	11.620	11.900	0.180	1.5	8,987,200	105,993,965	811,500	400,000
2021-05-14	XD	11.960	12.130	11.560	11.720	-0.310	-2.6	18,258,900	215,435,023	1,105,700	-
2021-05-12	XD	12.050	12.160	12.000	12.030	-0.280	-2.3	8,894,500	107,233,251	785,500	-
2021-05-11	CD	12.380	12.480	12.270	12.310	-0.260	-2.1	9,192,800	113,863,031	937,400	400,000
2021-05-10	CD	12.600	12.770	12.530	12.570	0.010	0.1	6,957,600	87,749,571	1,422,300	-
2021-05-07	CD	12.400	12.580	12.380	12.560	0.160	1.3	9,909,500	123,958,697	845,100	20,000
2021-05-06	CD	12.250	12.410	12.240	12.400	0.200	1.6	7,169,600	88,414,117	1,345,700	-
2021-05-05	CD	12.280	12.280	12.090	12.200	-0.020	-0.2	5,914,600	72,076,450	701,000	-
2021-05-04	CD	12.140	12.240	12.110	12.220	0.080	0.7	4,604,400	56,086,243	338,400	-
2021-05-03	CD	12.200	12.220	12.030	12.140	-0.060	-0.5	4,824,800	58,509,799	228,600	-
2021-04-30	CD	12.120	12.330	12.110	12.200	0.080	0.7	12,715,000	155,083,963	650,000	-
2021-04-29	CD	12.120	12.170	12.060	12.120	-0.030	-0.2	3,045,200	36,889,158	127,200	-
2021-04-28	CD	12.040	12.150	12.010	12.150	0.100	0.8	5,696,000	68,963,410	334,100	-
2021-04-27	CD	12.020	12.080	12.000	12.050	0.030	0.2	3,748,100	45,130,503	142,300	-
2021-04-26	CD	11.990	12.050	11.930	12.020	0.070	0.6	8,510,300	102,149,949	718,600	-
2021-04-23	CD	11.890	11.950	11.830	11.950	-0.020	-0.2	4,718,459	56,206,423	552,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price