OCBC Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 8.950
+0.140 / +1.59%

Share Price as of: 2020-04-09 17:16

Market / ISIN Code: SGX Mainboard / SG1S04926220

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-09	CD	8.910	8.990	8.870	8.950	0.140	1.6	5,967,573	53,289,059	835,100	-
2020-04-08	CD	8.870	8.890	8.750	8.810	-0.120	-1.3	5,564,200	49,094,264	517,500	-
2020-04-07	CD	8.900	8.930	8.760	8.930	0.220	2.5	12,208,500	108,529,871	1,433,800	500,000
2020-04-06	CD	8.610	8.750	8.510	8.710	0.330	3.9	9,431,900	81,440,173	1,430,500	500,000
2020-04-03	CD	8.600	8.610	8.370	8.380	-0.250	-2.9	8,024,800	67,901,727	933,000	300,000
2020-04-02	CD	8.400	8.670	8.330	8.630	0.140	1.6	8,353,900	71,235,592	1,126,930	300,000
2020-04-01	CD	8.610	8.670	8.450	8.490	-0.150	-1.7	9,149,900	78,153,114	1,157,900	300,000
2020-03-31	CD	8.520	8.680	8.520	8.640	0.120	1.4	18,258,600	156,488,511	593,800	270,000
2020-03-30	CD	8.780	8.800	8.500	8.520	-0.390	-4.4	11,271,100	96,978,838	987,800	500,000
2020-03-27	CD	8.940	9.050	8.840	8.910	0.160	1.8	10,761,100	96,065,954	587,900	5,800
2020-03-26	CD	8.880	8.880	8.590	8.750	-0.140	-1.6	11,424,400	99,949,736	497,500	500,000
2020-03-25	CD	8.610	8.900	8.430	8.890	0.580	7.0	16,991,700	147,595,464	1,597,700	140,000
2020-03-24	CD	8.100	8.370	8.020	8.310	0.500	6.4	12,614,200	103,304,673	1,096,600	200,000
2020-03-23	CD	8.040	8.040	7.800	7.810	-0.550	-6.6	13,660,700	107,449,719	2,856,200	200,000
2020-03-20	CD	8.100	8.390	8.100	8.360	0.280	3.5	12,856,400	105,982,882	1,539,900	200,000
2020-03-19	CD	8.460	8.580	8.080	8.080	-0.410	-4.8	16,173,000	133,017,784	1,890,200	200,000
2020-03-18	CD	8.620	8.780	8.490	8.490	-0.120	-1.4	13,937,100	120,105,892	2,377,000	200,000
2020-03-17	CD	8.630	8.780	8.520	8.610	-0.090	-1.0	14,601,500	126,435,276	1,826,300	200,000
2020-03-16	CD	8.880	9.020	8.700	8.700	-0.370	-4.1	16,564,000	146,181,290	3,470,000	200,000
2020-03-13	CD	8.830	9.280	8.710	9.070	-0.040	-0.4	20,987,200	188,339,706	3,575,900	200,000
2020-03-12	CD	9.410	9.410	9.100	9.110	-0.390	-4.1	16,195,100	148,802,245	2,974,124	200,000
2020-03-11	CD	9.780	9.930	9.500	9.500	-0.220	-2.3	15,495,100	149,357,132	2,183,600	200,000
2020-03-10	CD	9.450	9.840	9.350	9.720	0.200	2.1	14,761,300	142,767,952	2,724,511	200,000
2020-03-09	CD	9.910	9.920	9.500	9.520	-0.690	-6.8	18,350,400	178,137,322	4,713,800	-
2020-03-06	CD	10.380	10.400	10.180	10.210	-0.210	-2.0	9,671,400	99,146,237	2,119,900	-
2020-03-05	CD	10.570	10.570	10.400	10.420	-0.130	-1.2	10,815,700	113,356,217	1,861,800	100,000
2020-03-04	CD	10.620	10.620	10.500	10.550	-0.100	-0.9	8,371,500	88,211,060	1,909,400	100,000
2020-03-03	CD	10.650	10.730	10.600	10.650	0.070	0.7	7,001,300	74,637,039	1,468,000	100,000
2020-03-02	CD	10.560	10.660	10.520	10.580	-0.020	-0.2	6,626,400	70,181,467	2,054,500	-
2020-02-28	CD	10.650	10.740	10.600	10.600	-0.300	-2.8	21,432,600	227,999,792	2,248,884	-
2020-02-27	CD	10.860	10.920	10.770	10.900	0.040	0.4	5,479,800	59,407,944	789,000	100,000
2020-02-26	CD	10.880	10.960	10.860	10.860	-0.110	-1.0	4,598,300	50,110,160	648,700	100,000
2020-02-25	CD	10.950	11.040	10.920	10.970	0.050	0.5	3,503,600	38,475,285	1,075,800	100,000
2020-02-24	CD	10.950	11.000	10.880	10.920	-0.100	-0.9	5,485,700	59,923,987	612,600	-
2020-02-21	CD	11.000	11.090	11.000	11.020	-0.020	-0.2	4,183,800	46,225,829	550,963	-
2020-02-20		11.120	11.140	10.950	11.040	-0.050	-0.5	4,221,000	46,567,118	1,029,400	-
2020-02-19		10.990	11.100	10.930	11.090	0.120	1.1	5,082,400	56,250,120	1,401,383	-
2020-02-18		10.940	10.990	10.920	10.970	-0.040	-0.4	2,873,900	31,483,299	292,000	-
2020-02-17		11.050	11.080	11.000	11.010	-0.050	-0.5	1,613,900	17,809,408	223,000	-
2020-02-14		11.010	11.120	10.970	11.060	0.010	0.1	3,647,700	40,329,415	564,100	-
2020-02-13		11.050	11.060	10.970	11.050	0.030	0.3	4,369,400	48,154,664	962,200	-
2020-02-12		10.860	11.030	10.810	11.020	0.250	2.3	8,259,900	90,513,523	1,519,900	-
2020-02-11		10.790	10.880	10.760	10.770	0.050	0.5	4,043,100	43,722,651	1,838,335	-
2020-02-10		10.740	10.800	10.660	10.720	-0.140	-1.3	6,796,400	72,903,177	2,445,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price