OCBC Bank Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 11.390
-0.180 / -1.56%

Share Price as of: 2019-02-22 17:06

Market / ISIN Code: SGX Mainboard / SG1S04926220

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-22	CD	11.340	11.420	11.320	11.390	-0.180	-1.6	9,525,000	108,334,915	3,874,400	-
2019-02-21		11.620	11.670	11.530	11.570	-0.100	-0.9	5,927,300	68,646,444	900,400	-
2019-02-20		11.750	11.800	11.630	11.670	0.030	0.3	4,755,900	55,641,009	1,306,800	-
2019-02-19		11.760	11.820	11.640	11.640	-0.070	-0.6	3,138,000	36,772,912	305,700	-
2019-02-18		11.600	11.740	11.600	11.710	0.190	1.6	3,121,000	36,504,676	137,900	-
2019-02-15		11.620	11.650	11.490	11.520	-0.160	-1.4	3,361,500	38,820,595	281,000	-
2019-02-14		11.630	11.700	11.580	11.680	0.030	0.3	2,137,000	24,906,332	207,000	-
2019-02-13		11.550	11.690	11.550	11.650	0.160	1.4	4,765,900	55,439,323	101,700	-
2019-02-12		11.520	11.560	11.460	11.490	-0.040	-0.3	3,507,400	40,350,837	403,600	-
2019-02-11		11.380	11.530	11.350	11.530	0.050	0.4	3,217,200	36,774,951	303,700	-
2019-02-08		11.400	11.540	11.390	11.480	-0.010	-0.1	2,802,993	32,123,312	316,800	-
2019-02-07		11.470	11.540	11.400	11.490	0.110	1.0	2,569,000	29,500,644	213,600	-
2019-02-04		11.450	11.480	11.380	11.380	-0.070	-0.6	1,853,100	21,167,330	113,700	-
2019-02-01		11.460	11.540	11.420	11.450	-0.060	-0.5	3,427,100	39,251,434	639,600	-
2019-01-31		11.480	11.560	11.430	11.510	0.120	1.1	7,506,800	86,301,654	1,534,600	-
2019-01-30		11.490	11.490	11.360	11.390	-0.010	-0.1	2,950,000	33,647,757	683,300	-
2019-01-29		11.470	11.480	11.370	11.400	-0.120	-1.0	3,428,100	39,136,712	272,300	-
2019-01-28		11.530	11.620	11.490	11.520	0.050	0.4	3,327,800	38,462,452	158,100	-
2019-01-25		11.500	11.630	11.450	11.470	0.060	0.5	6,204,300	71,494,116	413,100	-
2019-01-24		11.350	11.420	11.300	11.410	0.030	0.3	4,014,400	45,653,262	86,300	-
2019-01-23		11.490	11.490	11.360	11.380	-0.120	-1.0	5,832,200	66,509,822	440,500	-
2019-01-22		11.690	11.710	11.500	11.500	-0.230	-2.0	3,754,100	43,536,852	340,100	-
2019-01-21		11.790	11.860	11.730	11.730	-0.020	-0.2	3,120,000	36,819,423	224,200	-
2019-01-18		11.740	11.800	11.640	11.750	0.020	0.2	4,204,400	49,414,097	50,000	-
2019-01-17		11.800	11.850	11.690	11.730	-0.040	-0.3	3,378,100	39,735,085	366,600	200,000
2019-01-16		11.710	11.770	11.660	11.770	0.090	0.8	3,895,000	45,687,841	393,000	200,000
2019-01-15		11.570	11.730	11.560	11.680	0.180	1.6	4,568,500	53,307,511	324,900	200,000
2019-01-14		11.650	11.660	11.480	11.500	-0.150	-1.3	2,904,100	33,469,470	133,800	-
2019-01-11		11.650	11.680	11.590	11.650	0.040	0.3	3,947,100	45,986,217	118,700	-
2019-01-10		11.550	11.650	11.500	11.610	-	-	5,893,961	68,194,201	1,067,361	200,000
2019-01-09		11.550	11.620	11.480	11.610	0.110	1.0	6,061,000	70,108,413	948,700	200,000
2019-01-08		11.390	11.510	11.360	11.500	0.130	1.1	5,492,500	62,867,090	719,300	200,000
2019-01-07		11.390	11.420	11.300	11.370	0.200	1.8	4,705,500	53,471,832	774,400	-
2019-01-04		10.930	11.180	10.930	11.170	0.140	1.3	4,227,900	46,975,829	783,600	-
2019-01-03		11.040	11.170	10.940	11.030	-0.070	-0.6	5,669,600	62,615,372	1,468,600	-
2019-01-02		11.260	11.300	11.040	11.100	-0.160	-1.4	3,989,149	44,332,748	909,800	-
2018-12-31		11.240	11.270	11.220	11.260	0.110	1.0	2,075,900	23,346,724	362,500	-
2018-12-28		11.140	11.230	11.050	11.150	0.020	0.2	3,606,500	40,206,002	964,200	-
2018-12-27		11.180	11.250	11.090	11.130	0.180	1.6	4,500,800	50,256,429	747,700	-
2018-12-26		10.840	10.970	10.840	10.950	-0.110	-1.0	2,771,600	30,246,219	464,600	-
2018-12-24		11.000	11.110	10.980	11.060	-0.010	-0.1	1,861,870	20,543,712	86,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price