OCBC Bank Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 11.770
+0.050 / +0.43%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1S04926220

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	CD	11.740	11.840	11.710	11.770	0.050	0.4	3,785,400	44,586,337	332,200	-
2019-04-17	CD	11.700	11.780	11.680	11.720	0.030	0.3	4,004,700	46,973,806	229,700	200,000
2019-04-16	CD	11.660	11.700	11.650	11.690	0.020	0.2	2,941,300	34,355,401	159,300	200,000
2019-04-15	CD	11.750	11.750	11.610	11.670	-0.070	-0.6	4,814,700	56,211,812	446,700	200,000
2019-04-12	CD	11.730	11.750	11.610	11.740	0.010	0.1	3,451,300	40,385,302	402,400	-
2019-04-11	CD	11.720	11.750	11.670	11.730	0.010	0.1	5,324,000	62,394,866	205,000	200,000
2019-04-10	CD	11.700	11.760	11.670	11.720	-0.040	-0.3	5,565,400	65,327,915	211,500	200,000
2019-04-09	CD	11.720	11.770	11.700	11.760	0.040	0.3	7,569,500	88,934,623	469,500	200,000
2019-04-08	CD	11.710	11.740	11.630	11.720	0.010	0.1	4,602,039	53,827,242	880,339	200,000
2019-04-05	CD	11.670	11.730	11.660	11.710	0.080	0.7	4,767,000	55,772,763	279,900	-
2019-04-04	CD	11.590	11.680	11.570	11.630	0.080	0.7	6,857,700	79,761,716	470,800	200,000
2019-04-03	CD	11.480	11.600	11.480	11.550	0.200	1.8	9,614,400	110,904,793	348,300	200,000
2019-04-02	CD	11.300	11.380	11.250	11.350	0.140	1.2	7,589,500	85,922,954	498,500	200,000
2019-04-01	CD	11.110	11.230	11.110	11.210	0.160	1.4	4,491,600	50,204,053	289,300	200,000
2019-03-29	CD	11.070	11.100	10.980	11.050	0.040	0.4	5,357,700	59,248,035	987,300	-
2019-03-28	CD	10.900	11.080	10.880	11.010	0.050	0.5	8,157,500	89,481,023	1,119,713	200,000
2019-03-27	CD	10.960	11.010	10.960	10.960	-0.070	-0.6	6,614,000	72,654,686	858,700	200,000
2019-03-26	CD	11.040	11.140	11.000	11.030	0.040	0.4	4,882,800	53,998,730	364,000	200,000
2019-03-25	CD	10.910	11.020	10.880	10.990	-0.170	-1.5	7,614,000	83,338,907	1,467,000	200,000
2019-03-22	CD	11.160	11.210	11.140	11.160	-0.010	-0.1	2,703,776	30,209,140	521,300	-
2019-03-21	CD	11.200	11.220	11.140	11.170	-0.010	-0.1	3,457,200	38,647,268	339,198	-
2019-03-20	CD	11.210	11.210	11.120	11.180	-0.090	-0.8	3,827,100	42,743,393	20,900	-
2019-03-19	CD	11.240	11.290	11.210	11.270	0.060	0.5	4,949,800	55,680,156	473,900	200,000
2019-03-18	CD	11.140	11.230	11.130	11.210	0.080	0.7	4,049,100	45,328,940	426,000	200,000
2019-03-15	CD	11.030	11.130	11.000	11.130	0.090	0.8	5,430,600	60,297,340	1,197,300	-
2019-03-14	CD	11.040	11.060	10.980	11.040	0.010	0.1	8,079,900	89,042,472	653,700	200,000
2019-03-13	CD	11.060	11.060	10.940	11.030	-0.010	-0.1	6,879,700	75,652,293	1,411,300	200,000
2019-03-12	CD	11.090	11.140	11.040	11.040	0.010	0.1	9,793,600	108,702,699	508,900	200,000
2019-03-11	CD	11.020	11.060	11.020	11.030	-0.020	-0.2	4,040,900	44,586,832	185,400	200,000
2019-03-08	CD	11.080	11.110	11.050	11.050	-0.150	-1.3	5,444,000	60,268,380	802,500	-
2019-03-07	CD	11.200	11.250	11.130	11.200	-0.020	-0.2	3,203,300	35,820,576	594,600	200,000
2019-03-06	CD	11.240	11.290	11.180	11.220	0.020	0.2	2,935,200	32,977,659	440,200	200,000
2019-03-05	CD	11.200	11.230	11.130	11.200	-0.050	-0.4	3,685,100	41,182,094	588,400	200,000
2019-03-04	CD	11.160	11.260	11.120	11.250	0.150	1.4	4,687,703	52,579,844	521,500	200,000
2019-03-01	CD	11.050	11.180	11.010	11.100	0.040	0.4	4,731,843	52,552,429	479,000	-
2019-02-28	CD	11.100	11.150	11.050	11.060	-0.120	-1.1	13,181,900	146,198,413	2,152,300	200,000
2019-02-27	CD	11.240	11.280	11.150	11.180	-0.020	-0.2	5,158,900	57,844,712	1,571,500	200,000
2019-02-26	CD	11.330	11.340	11.200	11.200	-0.130	-1.1	7,035,594	79,021,449	1,854,264	200,000
2019-02-25	CD	11.380	11.410	11.220	11.330	-0.060	-0.5	7,536,700	85,301,740	2,732,600	-
2019-02-22	CD	11.340	11.420	11.320	11.390	-0.180	-1.6	9,525,000	108,334,915	3,874,400	-
2019-02-21		11.620	11.670	11.530	11.570	-0.100	-0.9	5,927,300	68,646,444	900,400	-
2019-02-20		11.750	11.800	11.630	11.670	0.030	0.3	4,755,900	55,641,009	1,306,800	-
2019-02-19		11.760	11.820	11.640	11.640	-0.070	-0.6	3,138,000	36,772,912	305,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price