OCBC Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 11.500
-0.120 / -1.03%

Share Price as of: 2021-09-28 17:16

Market / ISIN Code: SGX Mainboard / SG1S04926220

Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-28		11.520	11.610	11.480	11.500	-0.120	-1.0	4,500,500	51,914,071	156,900	200,000
2021-09-27		11.500	11.650	11.450	11.620	0.240	2.1	5,832,500	67,613,068	295,700	200,000
2021-09-24		11.540	11.590	11.380	11.380	-0.070	-0.6	4,360,200	49,914,983	298,920	200,000
2021-09-23		11.450	11.530	11.430	11.450	0.060	0.5	3,933,100	45,151,447	425,100	200,000
2021-09-22		11.400	11.450	11.360	11.390	-0.100	-0.9	4,216,400	48,047,380	385,300	200,000
2021-09-21		11.450	11.500	11.400	11.490	0.010	0.1	5,836,400	66,855,707	767,700	200,000
2021-09-20		11.620	11.630	11.440	11.480	-0.150	-1.3	4,882,900	56,177,549	1,278,300	400,000
2021-09-17		11.550	11.630	11.550	11.630	0.030	0.3	7,210,500	83,726,216	577,300	366,000
2021-09-16		11.640	11.650	11.570	11.600	-	-	2,748,200	31,897,371	144,700	400,000
2021-09-15		11.580	11.640	11.530	11.600	-0.050	-0.4	3,422,300	39,638,135	271,300	400,000
2021-09-14		11.700	11.720	11.630	11.650	0.020	0.2	2,922,500	34,080,786	266,300	400,000
2021-09-13		11.720	11.740	11.570	11.630	-0.130	-1.1	3,906,500	45,411,161	560,300	400,000
2021-09-10		11.700	11.790	11.600	11.760	0.160	1.4	5,345,900	62,666,137	628,800	381,000
2021-09-09		11.590	11.650	11.530	11.600	0.020	0.2	5,735,800	66,450,283	383,500	353,000
2021-09-08		11.660	11.700	11.560	11.580	-0.120	-1.0	5,439,400	63,173,851	533,400	317,000
2021-09-07		11.640	11.700	11.600	11.700	-	-	2,304,000	26,867,975	533,400	400,000
2021-09-06		11.620	11.720	11.560	11.700	0.080	0.7	3,270,100	38,104,481	631,900	400,000
2021-09-03		11.600	11.640	11.540	11.620	0.020	0.2	2,347,400	27,227,147	455,000	400,000
2021-09-02		11.700	11.700	11.540	11.600	-0.010	-0.1	4,290,500	49,747,659	714,100	400,000
2021-09-01		11.410	11.620	11.400	11.610	0.180	1.6	3,662,200	42,361,509	363,100	400,000
2021-08-31		11.570	11.570	11.370	11.430	-0.210	-1.8	16,792,822	192,199,964	1,291,600	380,000
2021-08-30		11.610	11.710	11.610	11.640	0.090	0.8	3,856,100	44,937,313	366,700	-
2021-08-27		11.600	11.640	11.550	11.550	-0.100	-0.9	5,485,800	63,575,582	692,300	-
2021-08-26		11.660	11.690	11.630	11.650	-	-	2,959,600	34,500,365	299,300	-
2021-08-25		11.780	11.800	11.650	11.650	-0.030	-0.3	3,457,900	40,473,581	219,500	400,000
2021-08-24		11.700	11.720	11.670	11.680	0.070	0.6	3,288,200	38,448,646	208,900	400,000
2021-08-23		11.800	11.820	11.610	11.610	-0.060	-0.5	4,957,300	57,847,123	356,400	400,000
2021-08-20		11.780	11.820	11.660	11.670	0.010	0.1	4,400,500	51,473,178	504,300	400,000
2021-08-19		11.730	11.770	11.650	11.660	-0.120	-1.0	8,389,200	98,046,237	753,300	400,000
2021-08-18		11.780	11.980	11.770	11.780	-	-	5,364,900	63,547,431	280,500	400,000
2021-08-17		11.850	11.870	11.750	11.780	-0.110	-0.9	7,944,100	93,688,502	987,200	400,000
2021-08-16	XD	11.900	11.930	11.860	11.890	-0.080	-0.7	4,923,200	58,583,236	425,100	-
2021-08-13	XD	12.000	12.040	11.950	11.970	-0.320	-2.6	5,955,900	71,311,539	824,900	-
2021-08-12	CD	12.370	12.370	12.260	12.290	-	-	3,457,900	42,530,416	1,225,600	-
2021-08-11	CD	12.400	12.450	12.260	12.290	-0.170	-1.4	5,978,000	73,641,425	905,300	-
2021-08-10	CD	12.450	12.480	12.400	12.460	0.040	0.3	5,451,800	67,836,721	926,900	-
2021-08-06	CD	12.430	12.460	12.350	12.420	-0.010	-0.1	4,827,600	59,796,509	1,315,700	-
2021-08-05	CD	12.500	12.530	12.350	12.430	-0.030	-0.2	5,230,900	64,975,820	671,600	-
2021-08-04	CD	12.310	12.500	12.290	12.460	0.220	1.8	8,557,800	106,304,889	1,077,500	-
2021-08-03		12.220	12.270	12.100	12.240	-0.060	-0.5	4,027,900	49,072,693	420,900	-
2021-08-02		12.350	12.360	12.230	12.300	-	-	3,266,300	40,115,558	340,800	-
2021-07-30		12.250	12.410	12.250	12.300	-0.020	-0.2	8,303,200	102,492,950	551,100	-
2021-07-29		12.280	12.320	12.170	12.320	0.250	2.1	9,434,700	115,809,554	1,281,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price