OCBC Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 11.620
+0.130 / +1.13%

Share Price as of: 2021-03-08 17:16

Market / ISIN Code: SGX Mainboard / SG1S04926220

Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-05	CD	11.400	11.500	11.310	11.490	0.090	0.8	8,733,000	99,788,177	1,577,200	-
2021-03-04	CD	11.170	11.410	11.170	11.400	0.150	1.3	9,445,100	106,961,633	1,473,600	-
2021-03-03	CD	11.180	11.250	11.130	11.250	0.170	1.5	6,260,200	70,136,052	654,300	-
2021-03-02	CD	11.160	11.200	11.050	11.080	-0.010	-0.1	6,007,800	66,817,894	686,900	-
2021-03-01	CD	10.980	11.140	10.980	11.090	0.100	0.9	7,160,400	79,312,004	695,000	-
2021-02-26	CD	10.900	11.050	10.900	10.990	-0.080	-0.7	12,923,900	141,709,617	1,887,200	-
2021-02-25	CD	11.000	11.070	10.970	11.070	0.220	2.0	10,236,700	112,892,983	1,052,600	-
2021-02-24	CD	10.630	10.960	10.630	10.850	0.220	2.1	12,042,100	130,783,328	1,107,000	-
2021-02-23		10.600	10.720	10.590	10.630	-	-	4,131,800	44,081,435	682,200	-
2021-02-22		10.600	10.660	10.550	10.630	0.090	0.9	5,886,902	62,513,604	1,258,800	-
2021-02-19		10.580	10.590	10.450	10.540	-0.110	-1.0	5,884,700	61,954,913	1,112,100	-
2021-02-18		10.650	10.670	10.600	10.650	-	-	3,165,400	33,661,764	911,700	-
2021-02-17		10.500	10.670	10.490	10.650	0.010	0.1	4,022,000	42,582,157	685,300	-
2021-02-16		10.640	10.660	10.600	10.640	0.040	0.4	2,596,400	27,615,340	382,200	-
2021-02-15		10.600	10.670	10.570	10.600	0.050	0.5	3,627,000	38,497,480	489,000	-
2021-02-11		10.400	10.560	10.400	10.550	0.010	0.1	2,456,900	25,844,637	525,800	-
2021-02-10		10.490	10.550	10.460	10.540	0.090	0.9	4,455,300	46,906,331	623,800	-
2021-02-09		10.490	10.540	10.410	10.450	0.010	0.1	3,069,800	32,102,781	573,000	-
2021-02-08		10.300	10.470	10.300	10.440	0.140	1.4	4,404,600	45,842,586	470,600	-
2021-02-05		10.280	10.340	10.260	10.300	0.040	0.4	4,555,590	46,934,041	492,000	-
2021-02-04		10.360	10.450	10.170	10.260	-0.100	-1.0	8,467,000	87,036,989	1,329,000	-
2021-02-03		10.340	10.390	10.300	10.360	0.010	0.1	6,279,400	65,021,228	462,400	-
2021-02-02		10.370	10.400	10.330	10.350	-0.020	-0.2	4,919,300	50,954,598	375,600	-
2021-02-01		10.300	10.410	10.260	10.370	0.050	0.5	4,318,000	44,658,568	911,000	-
2021-01-29		10.540	10.590	10.280	10.320	-0.070	-0.7	10,040,800	104,369,570	1,505,300	-
2021-01-28		10.360	10.450	10.320	10.390	-0.160	-1.5	5,661,100	58,850,487	926,100	-
2021-01-27		10.480	10.620	10.470	10.550	0.160	1.5	5,175,500	54,586,403	882,100	-
2021-01-26		10.520	10.560	10.370	10.390	-0.180	-1.7	6,136,700	64,037,615	1,213,500	-
2021-01-25		10.600	10.670	10.550	10.570	-0.050	-0.5	3,433,700	36,395,702	1,123,800	-
2021-01-22		10.670	10.680	10.550	10.620	-0.120	-1.1	5,988,600	63,569,886	1,649,100	-
2021-01-21		10.600	10.740	10.590	10.740	0.140	1.3	5,814,700	62,099,630	960,900	-
2021-01-20		10.600	10.620	10.550	10.600	-0.040	-0.4	4,770,900	50,508,831	956,400	-
2021-01-19		10.600	10.680	10.570	10.640	0.060	0.6	3,323,900	35,352,319	639,100	-
2021-01-18		10.640	10.640	10.520	10.580	-0.090	-0.8	3,550,600	37,505,557	914,800	-
2021-01-15		10.670	10.720	10.630	10.670	-0.060	-0.6	4,242,300	45,302,120	1,260,700	-
2021-01-14		10.610	10.730	10.570	10.730	0.110	1.0	6,361,100	67,849,807	1,463,400	-
2021-01-13		10.550	10.680	10.550	10.620	0.080	0.8	5,821,800	61,875,365	892,300	-
2021-01-12		10.520	10.590	10.490	10.540	-0.060	-0.6	5,456,000	57,501,874	1,268,597	-
2021-01-11		10.620	10.690	10.550	10.600	-0.130	-1.2	5,965,200	63,281,101	1,860,200	-
2021-01-08		10.460	10.730	10.460	10.730	0.410	4.0	14,470,900	153,869,557	1,786,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price