OCBC Bank Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 11.190
+0.070 / +0.63%

Share Price as of: 2020-01-22 17:16

Market / ISIN Code: SGX Mainboard / SG1S04926220

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-22	11.090	11.220	11.070	11.190	0.070	0.6	4,261,800	47,516,873	623,600	-
2020-01-21	11.160	11.160	11.010	11.120	-0.050	-0.4	2,786,800	30,903,673	99,800	-
2020-01-20	11.170	11.220	11.140	11.170	-0.030	-0.3	2,236,700	24,990,158	172,600	-
2020-01-17	11.150	11.230	11.130	11.200	0.090	0.8	7,209,600	80,661,058	428,568	-
2020-01-16	11.000	11.140	11.000	11.110	0.130	1.2	12,501,700	139,679,081	6,546,900	-
2020-01-15	11.070	11.110	10.970	10.980	-0.120	-1.1	3,412,800	37,612,580	317,700	-
2020-01-14	11.080	11.120	11.060	11.100	0.040	0.4	3,208,900	35,613,044	166,900	-
2020-01-13	11.040	11.090	11.020	11.060	-0.020	-0.2	2,350,100	25,971,305	108,100	-
2020-01-10	11.070	11.090	11.040	11.080	0.050	0.5	3,046,600	33,729,655	214,741	-
2020-01-09	11.110	11.110	10.990	11.030	0.020	0.2	4,537,300	50,111,073	207,087	150,000
2020-01-08	10.840	11.040	10.780	11.010	0.010	0.1	7,779,500	85,118,826	549,600	150,000
2020-01-07	10.980	11.060	10.960	11.000	0.080	0.7	4,941,200	54,408,588	138,700	150,000
2020-01-06	10.950	10.960	10.880	10.920	-0.100	-0.9	4,399,500	48,033,002	181,200	150,000
2020-01-03	11.080	11.140	10.940	11.020	-0.010	-0.1	4,381,400	48,321,258	212,100	-
2020-01-02	10.970	11.060	10.910	11.030	0.050	0.5	3,831,900	42,152,000	336,600	150,000
2019-12-31	10.830	10.990	10.830	10.980	0.050	0.5	3,284,700	35,831,912	169,200	-
2019-12-30	10.960	10.980	10.900	10.930	-0.030	-0.3	1,398,100	15,293,998	154,400	150,000
2019-12-27	10.990	10.990	10.940	10.960	0.020	0.2	1,729,500	18,967,581	221,830	-
2019-12-26	10.980	10.990	10.920	10.940	-0.040	-0.4	1,761,200	19,270,274	148,100	150,000
2019-12-24	10.980	10.990	10.920	10.980	0.040	0.4	1,705,900	18,708,654	212,602	150,000
2019-12-23	10.960	10.980	10.920	10.940	-0.020	-0.2	2,227,900	24,391,105	50,000	150,000
2019-12-20	10.990	11.000	10.940	10.960	0.010	0.1	4,956,800	54,341,368	1,093,400	-
2019-12-19	11.000	11.000	10.920	10.950	-0.010	-0.1	2,990,700	32,772,540	205,200	150,000
2019-12-18	10.860	10.970	10.850	10.960	0.070	0.6	4,506,800	49,330,285	176,700	150,000
2019-12-17	10.910	10.950	10.830	10.890	-0.020	-0.2	3,896,200	42,443,903	150,500	150,000
2019-12-16	10.970	11.000	10.910	10.910	-0.060	-0.5	3,897,400	42,701,727	303,300	150,000
2019-12-13	10.990	11.060	10.950	10.970	0.120	1.1	5,757,100	63,259,305	488,700	-
2019-12-12	10.790	10.900	10.770	10.850	0.170	1.6	6,566,400	71,314,832	600,300	150,000
2019-12-11	10.630	10.750	10.620	10.680	0.060	0.6	3,574,200	38,260,288	424,500	150,000
2019-12-10	10.750	10.750	10.600	10.620	-0.020	-0.2	5,225,500	55,681,446	584,700	150,000
2019-12-09	10.730	10.750	10.640	10.640	-0.070	-0.7	4,097,400	43,834,725	404,619	150,000
2019-12-06	10.650	10.720	10.610	10.710	0.060	0.6	18,782,300	199,722,222	3,881,450	-
2019-12-05	10.680	10.700	10.620	10.650	-	-	5,982,800	63,743,565	483,600	150,000
2019-12-04	10.660	10.660	10.570	10.650	-0.040	-0.4	6,385,900	67,810,781	1,181,447	150,000
2019-12-03	10.720	10.750	10.650	10.690	-0.060	-0.6	5,304,300	56,663,540	472,700	150,000
2019-12-02	10.820	10.830	10.720	10.750	-0.030	-0.3	2,743,900	29,521,158	245,500	150,000
2019-11-29	10.780	10.840	10.720	10.780	-0.080	-0.7	8,958,500	96,434,755	140,200	-
2019-11-28	10.850	10.910	10.850	10.860	-0.060	-0.5	2,303,700	25,035,246	71,100	150,000
2019-11-27	10.920	10.970	10.870	10.920	-	-	5,667,800	61,857,057	295,200	150,000
2019-11-26	10.990	11.020	10.920	10.920	-0.040	-0.4	10,856,800	118,854,878	979,800	150,000
2019-11-25	11.060	11.080	10.930	10.960	-0.040	-0.4	3,566,800	39,238,912	295,100	150,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price