OCBC Bank Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 10.710
+0.010 / +0.09%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG1S04926220

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19	10.600	10.770	10.600	10.710	0.010	0.1	4,589,900	49,081,806	150,900	-
2018-10-18	10.700	10.790	10.600	10.700	-0.060	-0.6	4,901,700	52,302,053	462,900	-
2018-10-17	10.790	10.830	10.720	10.760	0.180	1.7	5,425,100	58,365,720	206,200	-
2018-10-16	10.640	10.700	10.550	10.580	-0.080	-0.8	5,797,700	61,489,087	403,225	-
2018-10-15	10.660	10.690	10.590	10.660	-0.090	-0.8	5,614,000	59,706,532	389,900	-
2018-10-12	10.710	10.830	10.610	10.750	0.070	0.7	7,660,900	82,056,578	687,900	-
2018-10-11	10.710	10.710	10.580	10.680	-0.270	-2.5	10,999,800	117,052,043	749,500	-
2018-10-10	11.020	11.030	10.950	10.950	-0.100	-0.9	7,491,500	82,321,528	668,400	-
2018-10-09	11.080	11.140	11.050	11.050	-0.060	-0.5	5,302,500	58,711,881	738,400	-
2018-10-08	11.160	11.170	11.100	11.110	-0.080	-0.7	3,571,600	39,730,183	252,000	-
2018-10-05	11.240	11.260	11.160	11.190	-0.100	-0.9	4,950,500	55,466,917	735,907	-
2018-10-04	11.260	11.310	11.200	11.290	-0.100	-0.9	6,371,300	71,883,723	481,800	-
2018-10-03	11.370	11.440	11.330	11.390	0.080	0.7	3,206,200	36,539,848	51,100	-
2018-10-02	11.420	11.490	11.270	11.310	-0.140	-1.2	6,134,300	69,804,517	1,150,000	-
2018-10-01	11.530	11.540	11.420	11.450	0.010	0.1	2,762,900	31,696,454	208,700	-
2018-09-28	11.440	11.520	11.420	11.440	0.080	0.7	6,999,600	80,245,064	769,636	-
2018-09-27	11.420	11.540	11.310	11.360	-0.030	-0.3	5,518,700	63,090,854	117,600	100,000
2018-09-26	11.550	11.570	11.360	11.390	-0.060	-0.5	5,651,400	64,854,031	132,500	100,000
2018-09-25	11.430	11.520	11.430	11.450	0.090	0.8	5,755,600	65,996,140	35,000	100,000
2018-09-24	11.270	11.480	11.220	11.360	0.070	0.6	5,480,300	62,447,308	197,600	-
2018-09-21	11.210	11.350	11.180	11.290	0.190	1.7	9,469,200	106,780,219	310,400	-
2018-09-20	11.100	11.180	11.090	11.100	-0.020	-0.2	3,827,600	42,601,719	297,758	100,000
2018-09-19	11.070	11.150	11.000	11.120	0.080	0.7	4,902,800	54,329,446	773,900	100,000
2018-09-18	10.990	11.050	10.940	11.040	-0.010	-0.1	4,641,100	51,088,716	656,200	100,000
2018-09-17	11.100	11.110	11.000	11.050	-0.120	-1.1	3,538,900	39,125,428	73,100	-
2018-09-14	11.200	11.230	11.120	11.170	0.030	0.3	3,484,300	38,866,203	213,800	-
2018-09-13	11.070	11.150	10.990	11.140	0.100	0.9	6,593,000	73,125,425	634,200	100,000
2018-09-12	10.970	11.070	10.930	11.040	0.090	0.8	4,095,300	45,052,530	329,700	100,000
2018-09-11	10.990	11.040	10.950	10.950	-0.050	-0.5	5,176,800	56,837,629	220,700	100,000
2018-09-10	11.020	11.030	10.920	11.000	-0.060	-0.5	4,768,000	52,296,144	302,000	-
2018-09-07	11.090	11.130	11.030	11.060	-0.060	-0.5	3,456,700	38,242,893	371,000	-
2018-09-06	11.160	11.220	11.070	11.120	0.020	0.2	4,900,000	54,544,229	626,400	100,000
2018-09-05	11.230	11.330	11.070	11.100	-0.180	-1.6	5,126,600	57,195,595	835,200	100,000
2018-09-04	11.250	11.330	11.210	11.280	0.030	0.3	2,291,900	25,837,565	438,100	100,000
2018-09-03	11.300	11.350	11.210	11.250	-0.050	-0.4	2,638,951	29,705,922	399,500	-
2018-08-31	11.330	11.450	11.300	11.300	-0.120	-1.1	7,557,700	85,720,727	661,400	-
2018-08-30	11.520	11.520	11.310	11.420	0.010	0.1	5,164,000	58,995,605	712,361	100,000
2018-08-29	11.510	11.520	11.370	11.410	-0.070	-0.6	3,099,300	35,447,099	101,800	100,000
2018-08-28	11.360	11.570	11.360	11.480	0.220	2.0	6,453,300	73,979,293	344,200	100,000
2018-08-27	11.220	11.320	11.210	11.260	0.100	0.9	4,951,500	55,729,016	201,500	-
2018-08-24	11.160	11.210	11.130	11.160	-0.050	-0.4	5,776,800	64,536,279	133,300	100,000
2018-08-23	11.250	11.340	11.200	11.210	0.030	0.3	6,866,700	77,156,599	181,900	100,000
2018-08-21	11.150	11.280	11.130	11.180	-0.010	-0.1	3,142,400	35,151,681	160,300	100,000
2018-08-20	11.230	11.340	11.150	11.190	-0.030	-0.3	4,517,300	50,776,738	162,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price