OCBC Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 10.150
+0.080 / +0.79%

Share Price as of: 2020-11-27 17:16

Market / ISIN Code: SGX Mainboard / SG1S04926220

Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-27	10.030	10.180	10.010	10.150	0.080	0.8	4,552,200	46,097,699	471,000	-
2020-11-26	10.020	10.070	9.960	10.070	-0.060	-0.6	5,256,600	52,715,908	653,500	-
2020-11-25	10.300	10.400	10.070	10.130	-0.150	-1.5	10,619,900	108,514,821	1,616,800	-
2020-11-24	10.200	10.280	10.180	10.280	0.170	1.7	9,603,600	98,142,997	1,380,800	-
2020-11-23	10.000	10.130	9.970	10.110	0.150	1.5	8,746,800	88,065,055	832,900	-
2020-11-20	9.770	9.960	9.760	9.960	0.170	1.7	7,381,900	73,090,258	1,410,500	-
2020-11-19	9.910	9.920	9.760	9.790	-0.110	-1.1	7,579,900	74,461,752	928,300	-
2020-11-18	9.780	9.900	9.780	9.900	0.110	1.1	7,700,900	76,005,701	1,308,700	-
2020-11-17	9.750	9.800	9.730	9.790	0.080	0.8	6,419,700	62,723,626	658,800	-
2020-11-16	9.650	9.750	9.600	9.710	0.130	1.4	6,619,600	64,188,885	132,900	-
2020-11-13	9.600	9.600	9.520	9.580	-0.050	-0.5	6,798,700	65,041,758	591,200	-
2020-11-12	9.620	9.690	9.510	9.630	0.030	0.3	8,839,800	84,980,122	870,200	-
2020-11-11	9.450	9.600	9.410	9.600	0.170	1.8	15,124,300	143,860,709	1,040,700	-
2020-11-10	9.280	9.430	9.280	9.430	0.330	3.6	20,088,800	188,381,464	1,430,400	-
2020-11-09	9.000	9.120	9.000	9.100	0.170	1.9	6,912,500	62,800,287	509,800	-
2020-11-06	8.940	8.960	8.830	8.930	-	-	8,621,900	76,871,312	669,600	-
2020-11-05	8.800	8.940	8.760	8.930	0.300	3.5	14,988,500	133,328,017	1,120,400	-
2020-11-04	8.570	8.680	8.530	8.630	0.060	0.7	6,118,500	52,705,406	1,658,900	-
2020-11-03	8.460	8.610	8.450	8.570	0.120	1.4	6,457,300	55,148,454	1,310,757	-
2020-11-02	8.440	8.500	8.400	8.450	0.030	0.4	4,490,500	37,892,890	1,522,200	-
2020-10-30	8.450	8.470	8.400	8.420	-0.040	-0.5	9,920,800	83,670,334	4,558,000	-
2020-10-29	8.550	8.560	8.460	8.460	-0.090	-1.1	6,205,700	52,720,833	2,131,100	-
2020-10-28	8.660	8.660	8.550	8.550	-0.120	-1.4	4,677,900	40,187,347	926,600	-
2020-10-27	8.710	8.720	8.610	8.670	-0.070	-0.8	3,991,300	34,563,240	685,500	-
2020-10-26	8.820	8.830	8.720	8.740	-0.070	-0.8	2,252,400	19,746,586	537,200	-
2020-10-23	8.800	8.850	8.750	8.810	0.050	0.6	5,069,400	44,633,299	941,200	-
2020-10-22	8.710	8.790	8.710	8.760	0.010	0.1	5,212,400	45,578,245	1,829,300	-
2020-10-21	8.750	8.800	8.720	8.750	0.040	0.5	5,740,700	50,331,691	1,417,200	-
2020-10-20	8.730	8.740	8.630	8.710	-0.040	-0.5	4,004,500	34,784,012	1,392,500	-
2020-10-19	8.750	8.800	8.730	8.750	0.010	0.1	2,687,100	23,543,540	156,300	-
2020-10-16	8.700	8.770	8.660	8.740	0.110	1.3	3,757,010	32,789,423	367,900	-
2020-10-15	8.660	8.720	8.610	8.630	-0.110	-1.3	4,512,500	39,118,793	818,200	-
2020-10-14	8.750	8.760	8.670	8.740	-0.010	-0.1	4,077,900	35,540,810	615,900	-
2020-10-13	8.680	8.760	8.650	8.750	0.070	0.8	4,252,800	37,105,613	419,300	-
2020-10-12	8.600	8.700	8.590	8.680	0.090	1.0	4,752,500	41,175,281	87,800	-
2020-10-09	8.630	8.640	8.580	8.590	-0.020	-0.2	2,822,300	24,297,929	167,900	-
2020-10-08	8.620	8.640	8.560	8.610	-0.010	-0.1	2,547,000	21,917,464	309,721	-
2020-10-07	8.600	8.650	8.560	8.620	-	-	3,113,200	26,820,108	319,703	-
2020-10-06	8.620	8.660	8.580	8.620	0.040	0.5	3,405,200	29,346,412	395,711	-
2020-10-05	8.640	8.650	8.510	8.580	-	-	2,940,300	25,180,439	248,500	-
2020-10-02	8.530	8.590	8.450	8.580	-	-	3,361,600	28,716,631	238,834	-
2020-10-01	8.530	8.630	8.520	8.580	0.160	1.9	4,854,300	41,681,511	200,100	-
2020-09-30	8.550	8.550	8.420	8.420	-0.030	-0.4	7,121,100	60,478,735	1,370,300	-
2020-09-29	8.590	8.620	8.430	8.450	-0.070	-0.8	4,624,200	39,415,963	517,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price