SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)


OVERSEA-CHINESE BANKING CORP (SGX:O39) @ SGinvestors.io
SGD 12.380
-0.060 / -0.48%
Share Price as of: 2022-12-01 12:08
Market / ISIN Code: SGX Mainboard / SG1S04926220
Sector / Industry Group / Industry: Financials / Banks / Banks


OCBC Share Price History with Short Sell and Share Buyback DataOVERSEA-CHINESE BANKING CORP Share Price History with Short Sell and Share Buyback Data SGX Listed OCBC (SGX:O39) Share Price History with Short Sell and Share Buyback Data O39.SI Share Price History with Short Sell and Share Buyback Data




OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 12.41012.440 12.320 12.440 0.070 0.6 9,403,000 116,791,980 1,605,105 -
2022-11-29 12.31012.430 12.260 12.370 0.060 0.5 7,771,100 96,101,477 816,205 -
2022-11-28 12.21012.390 12.180 12.310 0.060 0.5 3,309,800 40,599,754 677,600 -
2022-11-25 12.32012.370 12.250 12.250 -0.090 -0.7 3,784,700 46,509,282 234,400 -
2022-11-24 12.45012.460 12.340 12.340 -0.080 -0.6 2,759,400 34,179,792 243,500 -
2022-11-23 12.54012.540 12.410 12.420 -0.010 -0.1 2,472,400 30,808,132 412,000 -
2022-11-22 12.49012.520 12.430 12.430 -0.020 -0.2 2,109,100 26,278,765 215,600 -
2022-11-21 12.48012.600 12.380 12.450 -0.100 -0.8 3,566,700 44,424,680 740,000 -
2022-11-18 12.50012.600 12.450 12.550 0.080 0.6 5,445,200 68,323,137 846,900 -
2022-11-17 12.45012.520 12.390 12.470 0.050 0.4 6,065,500 75,636,396 736,500 -
2022-11-16 12.40012.470 12.380 12.420 -0.050 -0.4 6,376,200 79,209,893 556,100 -
2022-11-15 12.37012.480 12.330 12.470 0.150 1.2 7,511,600 93,350,155 696,600 -
2022-11-14 12.27012.370 12.260 12.320 0.050 0.4 8,577,500 105,838,030 439,200 -
2022-11-11 12.30012.330 12.210 12.270 0.030 0.2 9,663,400 118,682,152 635,200 -
2022-11-10 12.15012.270 12.140 12.240 -0.010 -0.1 7,791,200 95,160,845 2,070,000 -
2022-11-09 12.18012.260 12.140 12.250 0.100 0.8 7,413,500 90,552,841 2,232,800 -
2022-11-08 12.15012.160 12.100 12.150 0.030 0.2 3,536,900 42,941,216 266,400 -
2022-11-07 12.12012.120 12.030 12.120 0.080 0.7 3,979,300 48,113,060 558,100 -
2022-11-04 12.05012.120 11.970 12.040 0.090 0.8 5,807,700 70,004,332 1,103,500 -
2022-11-03 12.07012.080 11.880 11.950 -0.110 -0.9 4,657,300 55,616,592 1,490,000 -
2022-11-02 12.14012.150 11.930 12.060 -0.110 -0.9 6,596,900 79,257,648 1,113,400 -
2022-11-01 12.19012.250 12.130 12.170 0.040 0.3 4,016,000 48,944,277 344,300 -
2022-10-31 12.07012.200 12.010 12.130 0.140 1.2 7,597,900 92,224,320 977,200 -
2022-10-28 11.95012.050 11.830 11.990 0.210 1.8 9,125,800 109,365,537 3,186,500 -
2022-10-27 11.71011.850 11.690 11.780 0.040 0.3 4,226,200 49,771,437 279,700 -
2022-10-26 11.70011.740 11.630 11.740 0.040 0.3 4,100,400 47,989,050 843,400 -
2022-10-25 11.65011.780 11.630 11.700 0.170 1.5 6,089,900 71,245,096 832,200 -
2022-10-21 11.66011.670 11.520 11.530 -0.110 -0.9 2,584,800 29,881,135 318,400 -
2022-10-20 11.58011.690 11.580 11.640 - - 3,130,200 36,452,873 678,500 -
2022-10-19 11.64011.710 11.600 11.640 0.050 0.4 3,234,700 37,704,222 667,000 -
2022-10-18 11.55011.610 11.490 11.590 0.110 1.0 3,387,600 39,153,457 528,000 -
2022-10-17 11.61011.640 11.420 11.480 -0.120 -1.0 5,608,700 64,552,163 1,538,400 -
2022-10-14 11.70011.760 11.600 11.600 0.010 0.1 4,623,900 53,995,485 1,556,800 -
2022-10-13 11.70011.740 11.560 11.590 -0.110 -0.9 6,508,900 75,543,478 2,712,200 -
2022-10-12 11.73011.840 11.700 11.700 -0.070 -0.6 6,173,200 72,489,766 1,598,400 -
2022-10-11 11.81011.890 11.710 11.770 0.010 0.1 5,031,500 59,280,276 1,625,700 -
2022-10-10 11.81011.850 11.760 11.760 -0.170 -1.4 4,306,100 50,755,888 1,589,500 -
2022-10-07 11.94011.970 11.860 11.930 -0.010 -0.1 2,683,400 31,966,184 437,100 -
2022-10-06 12.00012.050 11.940 11.940 -0.050 -0.4 4,728,600 56,693,772 358,300 -
2022-10-05 11.96012.020 11.940 11.990 0.060 0.5 4,435,300 53,118,838 672,700 -
2022-10-04 12.00012.060 11.880 11.930 0.170 1.4 5,990,200 71,518,626 1,216,900 -
2022-10-03 11.72011.840 11.720 11.760 -0.070 -0.6 3,157,300 37,184,413 776,515 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
OCBC Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement