Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-11-30 12.410 12.440 12.320 12.440 0.070 0.6 9,403,000 116,791,980 1,605,105 - 2022-11-29 12.310 12.430 12.260 12.370 0.060 0.5 7,771,100 96,101,477 816,205 - 2022-11-28 12.210 12.390 12.180 12.310 0.060 0.5 3,309,800 40,599,754 677,600 - 2022-11-25 12.320 12.370 12.250 12.250 -0.090 -0.7 3,784,700 46,509,282 234,400 - 2022-11-24 12.450 12.460 12.340 12.340 -0.080 -0.6 2,759,400 34,179,792 243,500 - 2022-11-23 12.540 12.540 12.410 12.420 -0.010 -0.1 2,472,400 30,808,132 412,000 - 2022-11-22 12.490 12.520 12.430 12.430 -0.020 -0.2 2,109,100 26,278,765 215,600 - 2022-11-21 12.480 12.600 12.380 12.450 -0.100 -0.8 3,566,700 44,424,680 740,000 - 2022-11-18 12.500 12.600 12.450 12.550 0.080 0.6 5,445,200 68,323,137 846,900 - 2022-11-17 12.450 12.520 12.390 12.470 0.050 0.4 6,065,500 75,636,396 736,500 - 2022-11-16 12.400 12.470 12.380 12.420 -0.050 -0.4 6,376,200 79,209,893 556,100 - 2022-11-15 12.370 12.480 12.330 12.470 0.150 1.2 7,511,600 93,350,155 696,600 - 2022-11-14 12.270 12.370 12.260 12.320 0.050 0.4 8,577,500 105,838,030 439,200 - 2022-11-11 12.300 12.330 12.210 12.270 0.030 0.2 9,663,400 118,682,152 635,200 - 2022-11-10 12.150 12.270 12.140 12.240 -0.010 -0.1 7,791,200 95,160,845 2,070,000 - 2022-11-09 12.180 12.260 12.140 12.250 0.100 0.8 7,413,500 90,552,841 2,232,800 - 2022-11-08 12.150 12.160 12.100 12.150 0.030 0.2 3,536,900 42,941,216 266,400 - 2022-11-07 12.120 12.120 12.030 12.120 0.080 0.7 3,979,300 48,113,060 558,100 - 2022-11-04 12.050 12.120 11.970 12.040 0.090 0.8 5,807,700 70,004,332 1,103,500 - 2022-11-03 12.070 12.080 11.880 11.950 -0.110 -0.9 4,657,300 55,616,592 1,490,000 - 2022-11-02 12.140 12.150 11.930 12.060 -0.110 -0.9 6,596,900 79,257,648 1,113,400 - 2022-11-01 12.190 12.250 12.130 12.170 0.040 0.3 4,016,000 48,944,277 344,300 - 2022-10-31 12.070 12.200 12.010 12.130 0.140 1.2 7,597,900 92,224,320 977,200 - 2022-10-28 11.950 12.050 11.830 11.990 0.210 1.8 9,125,800 109,365,537 3,186,500 - 2022-10-27 11.710 11.850 11.690 11.780 0.040 0.3 4,226,200 49,771,437 279,700 - 2022-10-26 11.700 11.740 11.630 11.740 0.040 0.3 4,100,400 47,989,050 843,400 - 2022-10-25 11.650 11.780 11.630 11.700 0.170 1.5 6,089,900 71,245,096 832,200 - 2022-10-21 11.660 11.670 11.520 11.530 -0.110 -0.9 2,584,800 29,881,135 318,400 - 2022-10-20 11.580 11.690 11.580 11.640 - - 3,130,200 36,452,873 678,500 - 2022-10-19 11.640 11.710 11.600 11.640 0.050 0.4 3,234,700 37,704,222 667,000 - 2022-10-18 11.550 11.610 11.490 11.590 0.110 1.0 3,387,600 39,153,457 528,000 - 2022-10-17 11.610 11.640 11.420 11.480 -0.120 -1.0 5,608,700 64,552,163 1,538,400 - 2022-10-14 11.700 11.760 11.600 11.600 0.010 0.1 4,623,900 53,995,485 1,556,800 - 2022-10-13 11.700 11.740 11.560 11.590 -0.110 -0.9 6,508,900 75,543,478 2,712,200 - 2022-10-12 11.730 11.840 11.700 11.700 -0.070 -0.6 6,173,200 72,489,766 1,598,400 - 2022-10-11 11.810 11.890 11.710 11.770 0.010 0.1 5,031,500 59,280,276 1,625,700 - 2022-10-10 11.810 11.850 11.760 11.760 -0.170 -1.4 4,306,100 50,755,888 1,589,500 - 2022-10-07 11.940 11.970 11.860 11.930 -0.010 -0.1 2,683,400 31,966,184 437,100 - 2022-10-06 12.000 12.050 11.940 11.940 -0.050 -0.4 4,728,600 56,693,772 358,300 - 2022-10-05 11.960 12.020 11.940 11.990 0.060 0.5 4,435,300 53,118,838 672,700 - 2022-10-04 12.000 12.060 11.880 11.930 0.170 1.4 5,990,200 71,518,626 1,216,900 - 2022-10-03 11.720 11.840 11.720 11.760 -0.070 -0.6 3,157,300 37,184,413 776,515 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
