OCBC Bank Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 11.340
+0.220 / +1.98%

Share Price as of: 2018-12-17 17:06

Market / ISIN Code: SGX Mainboard / SG1S04926220

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-17	11.210	11.380	11.210	11.340	0.220	2.0	4,940,700	55,874,137	-	-
2018-12-14	11.150	11.260	11.050	11.120	-0.170	-1.5	4,977,900	55,307,054	1,487,200	-
2018-12-13	11.280	11.360	11.260	11.290	0.090	0.8	5,009,293	56,650,429	1,430,400	100,000
2018-12-12	11.140	11.300	11.110	11.200	0.150	1.4	4,441,500	49,775,912	1,129,000	100,000
2018-12-11	11.020	11.120	11.000	11.050	-0.020	-0.2	4,692,000	51,809,878	1,155,200	100,000
2018-12-10	11.100	11.120	11.010	11.070	-0.160	-1.4	3,768,700	41,695,723	823,000	100,000
2018-12-07	11.440	11.440	11.220	11.230	-0.080	-0.7	4,289,700	48,491,646	575,500	-
2018-12-06	11.360	11.370	11.250	11.310	-0.180	-1.6	3,704,100	41,913,393	858,386	100,000
2018-12-05	11.400	11.490	11.380	11.490	-0.060	-0.5	6,397,003	73,251,192	980,403	100,000
2018-12-04	11.540	11.570	11.440	11.550	-0.050	-0.4	3,624,500	41,717,815	208,000	100,000
2018-12-03	11.500	11.620	11.490	11.600	0.340	3.0	7,787,015	89,925,726	706,901	100,000
2018-11-30	11.300	11.390	11.250	11.260	0.020	0.2	11,319,100	127,870,703	375,903	-
2018-11-29	11.300	11.340	11.220	11.240	0.090	0.8	3,854,800	43,513,591	137,000	100,000
2018-11-28	11.180	11.220	11.100	11.150	0.020	0.2	3,410,500	38,080,405	216,300	100,000
2018-11-27	11.040	11.180	11.000	11.130	0.060	0.5	4,099,900	45,565,490	450,200	100,000
2018-11-26	10.920	11.080	10.820	11.070	0.180	1.7	4,889,300	53,804,525	719,800	100,000
2018-11-23	10.800	10.900	10.750	10.890	0.090	0.8	2,252,200	24,406,723	352,300	-
2018-11-22	10.940	10.940	10.800	10.800	-0.090	-0.8	2,789,100	30,219,526	406,700	100,000
2018-11-21	10.700	10.950	10.650	10.890	0.080	0.7	4,201,900	45,574,139	362,200	100,000
2018-11-20	11.000	11.000	10.790	10.810	-0.280	-2.5	8,426,000	91,449,765	855,100	100,000
2018-11-19	11.210	11.300	11.000	11.090	-0.070	-0.6	3,571,500	39,712,485	950,300	100,000
2018-11-16	11.150	11.190	11.060	11.160	0.100	0.9	4,132,000	46,004,183	813,400	-
2018-11-15	11.000	11.120	10.940	11.060	-0.080	-0.7	6,467,300	71,344,202	574,900	100,000
2018-11-14	11.260	11.260	11.070	11.140	-0.080	-0.7	4,584,500	51,048,092	529,100	100,000
2018-11-13	11.200	11.280	11.150	11.220	-0.150	-1.3	4,365,900	48,944,393	403,800	100,000
2018-11-12	11.350	11.450	11.310	11.370	-0.090	-0.8	3,154,000	35,827,300	339,300	100,000
2018-11-09	11.470	11.490	11.330	11.460	-0.070	-0.6	4,376,100	49,943,798	1,026,800	-
2018-11-08	11.450	11.560	11.450	11.530	0.190	1.7	7,217,200	83,044,048	1,665,900	-
2018-11-07	11.430	11.450	11.280	11.340	0.020	0.2	5,582,000	63,453,856	623,000	-
2018-11-05	11.450	11.470	11.250	11.320	-0.150	-1.3	6,311,600	71,637,424	1,233,000	-
2018-11-02	11.310	11.540	11.280	11.470	0.320	2.9	11,053,300	126,408,475	871,000	-
2018-11-01	10.940	11.210	10.920	11.150	0.410	3.8	13,140,900	145,900,029	2,067,500	-
2018-10-31	10.550	10.750	10.530	10.740	0.240	2.3	8,950,100	95,026,530	1,529,200	-
2018-10-30	10.400	10.520	10.360	10.500	0.080	0.8	5,109,000	53,558,321	1,020,300	-
2018-10-29	10.450	10.490	10.380	10.420	0.020	0.2	3,282,200	34,238,133	330,700	-
2018-10-26	10.550	10.580	10.390	10.400	-0.200	-1.9	8,298,000	86,659,635	1,796,300	-
2018-10-25	10.490	10.610	10.460	10.600	-0.040	-0.4	5,809,400	61,248,704	1,236,100	-
2018-10-24	10.670	10.740	10.590	10.640	0.080	0.8	4,540,400	48,466,596	494,600	-
2018-10-23	10.690	10.710	10.540	10.560	-0.250	-2.3	5,889,100	62,451,894	1,555,300	-
2018-10-22	10.670	10.820	10.670	10.810	0.100	0.9	4,158,700	44,736,446	440,800	-
2018-10-19	10.600	10.770	10.600	10.710	0.010	0.1	4,589,900	49,081,806	150,900	-
2018-10-18	10.700	10.790	10.600	10.700	-0.060	-0.6	4,901,700	52,302,053	462,900	-
2018-10-17	10.790	10.830	10.720	10.760	0.180	1.7	5,425,100	58,365,720	206,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price