OCBC Bank Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 10.690
+0.030 / +0.28%

Share Price as of: 2019-08-22 17:16

Market / ISIN Code: SGX Mainboard / SG1S04926220

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-22		10.700	10.730	10.660	10.690	0.030	0.3	3,173,000	33,912,423	243,800	-
2019-08-21		10.730	10.730	10.650	10.660	-0.030	-0.3	2,820,100	30,111,620	82,600	-
2019-08-20		10.710	10.760	10.690	10.690	-0.020	-0.2	3,838,900	41,149,464	411,600	-
2019-08-19		10.630	10.780	10.630	10.710	0.080	0.8	4,350,800	46,581,656	575,000	-
2019-08-16	XD	10.620	10.690	10.580	10.630	-0.070	-0.7	8,985,500	95,398,739	2,872,500	-
2019-08-15	XD	10.590	10.730	10.520	10.700	-0.400	-3.6	12,179,300	129,613,163	4,129,800	-
2019-08-14	CD	11.200	11.200	11.080	11.100	0.100	0.9	5,754,300	64,032,464	764,500	-
2019-08-13	CD	10.960	11.030	10.950	11.000	-0.090	-0.8	6,041,200	66,371,563	1,202,800	-
2019-08-08	CD	11.050	11.130	10.980	11.090	0.020	0.2	3,919,500	43,379,473	812,300	-
2019-08-07	CD	11.040	11.120	10.960	11.070	0.050	0.5	4,483,400	49,488,956	705,600	-
2019-08-06	CD	11.000	11.100	10.920	11.020	-0.060	-0.5	5,798,800	63,849,742	1,061,900	-
2019-08-05	CD	11.130	11.170	11.040	11.080	-0.130	-1.2	5,129,300	56,845,443	1,161,300	-
2019-08-02	CD	11.300	11.320	11.180	11.210	-0.210	-1.8	9,524,500	107,052,405	1,749,600	-
2019-08-01		11.400	11.490	11.370	11.420	-0.120	-1.0	6,969,500	79,551,127	50,400	-
2019-07-31		11.710	11.750	11.520	11.540	-0.170	-1.5	11,093,300	129,223,850	485,100	-
2019-07-30		11.710	11.780	11.640	11.710	-	-	4,157,600	48,680,738	777,800	-
2019-07-29		11.730	11.760	11.630	11.710	-0.050	-0.4	2,775,600	32,462,079	392,600	-
2019-07-26		11.720	11.760	11.660	11.760	-0.010	-0.1	2,884,500	33,799,204	328,900	-
2019-07-25		11.750	11.820	11.710	11.770	0.030	0.3	7,861,221	92,616,759	1,180,100	-
2019-07-24		11.690	11.770	11.650	11.740	0.060	0.5	3,873,700	45,418,176	366,500	-
2019-07-23		11.670	11.680	11.630	11.680	0.040	0.3	3,680,700	42,930,272	400,900	-
2019-07-22		11.620	11.650	11.540	11.640	-	-	3,263,400	37,858,597	252,900	-
2019-07-19		11.600	11.680	11.570	11.640	0.100	0.9	4,344,600	50,533,208	227,200	-
2019-07-18		11.500	11.590	11.490	11.540	-0.040	-0.3	4,298,900	49,613,897	416,700	-
2019-07-17		11.450	11.580	11.430	11.580	0.080	0.7	4,128,600	47,603,597	516,900	-
2019-07-16		11.550	11.560	11.450	11.500	-0.020	-0.2	3,277,900	37,732,904	86,100	-
2019-07-15		11.510	11.550	11.440	11.520	0.010	0.1	2,199,800	25,345,611	102,500	-
2019-07-12		11.490	11.560	11.470	11.510	0.030	0.3	3,484,800	40,140,269	167,000	-
2019-07-11		11.520	11.570	11.480	11.480	-	-	4,009,800	46,219,583	433,100	200,000
2019-07-10		11.500	11.540	11.420	11.480	0.080	0.7	3,723,400	42,750,281	497,228	200,000
2019-07-09		11.370	11.480	11.310	11.400	0.090	0.8	5,273,200	60,123,622	1,051,600	200,000
2019-07-08		11.340	11.340	11.220	11.310	-0.080	-0.7	4,767,676	53,748,006	219,400	200,000
2019-07-05		11.540	11.540	11.350	11.390	-0.100	-0.9	5,138,600	58,678,823	574,000	-
2019-07-04		11.500	11.570	11.490	11.490	0.010	0.1	2,554,500	29,452,310	308,261	200,000
2019-07-03		11.550	11.570	11.450	11.480	-0.060	-0.5	4,384,700	50,433,532	347,200	200,000
2019-07-02		11.580	11.590	11.440	11.540	-0.050	-0.4	4,573,000	52,661,245	633,400	200,000
2019-07-01		11.460	11.600	11.440	11.590	0.190	1.7	5,146,300	59,471,657	870,800	150,000
2019-06-28		11.480	11.480	11.400	11.400	-0.020	-0.2	6,999,700	80,142,684	740,800	-
2019-06-27		11.210	11.430	11.210	11.420	0.170	1.5	5,643,400	64,258,624	459,500	150,000
2019-06-26		11.220	11.320	11.200	11.250	-	-	4,808,200	54,147,148	369,147	150,000
2019-06-25		11.360	11.380	11.220	11.250	-0.030	-0.3	6,010,900	67,962,758	765,400	150,000
2019-06-24		11.300	11.350	11.270	11.280	-0.070	-0.6	4,190,100	47,383,403	523,500	150,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO