OCBC Bank Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 10.650
0.000 / 0.00%

Share Price as of: 2019-12-06 09:18

Market / ISIN Code: SGX Mainboard / SG1S04926220

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-05	10.680	10.700	10.620	10.650	-	-	5,982,800	63,743,565	483,600	150,000
2019-12-04	10.660	10.660	10.570	10.650	-0.040	-0.4	6,385,900	67,810,781	1,181,447	150,000
2019-12-03	10.720	10.750	10.650	10.690	-0.060	-0.6	5,304,300	56,663,540	472,700	150,000
2019-12-02	10.820	10.830	10.720	10.750	-0.030	-0.3	2,743,900	29,521,158	245,500	150,000
2019-11-29	10.780	10.840	10.720	10.780	-0.080	-0.7	8,958,500	96,434,755	140,200	-
2019-11-28	10.850	10.910	10.850	10.860	-0.060	-0.5	2,303,700	25,035,246	71,100	150,000
2019-11-27	10.920	10.970	10.870	10.920	-	-	5,667,800	61,857,057	295,200	150,000
2019-11-26	10.990	11.020	10.920	10.920	-0.040	-0.4	10,856,800	118,854,878	979,800	150,000
2019-11-25	11.060	11.080	10.930	10.960	-0.040	-0.4	3,566,800	39,238,912	295,100	150,000
2019-11-22	10.980	11.050	10.950	11.000	0.060	0.5	3,553,100	39,047,689	455,965	-
2019-11-21	11.030	11.040	10.910	10.940	-0.180	-1.6	4,452,300	48,848,838	724,237	150,000
2019-11-20	11.080	11.120	11.030	11.120	-	-	2,978,300	33,033,046	897,600	150,000
2019-11-19	11.100	11.140	11.050	11.120	-0.070	-0.6	2,675,500	29,691,665	448,358	150,000
2019-11-18	11.110	11.190	11.080	11.190	0.040	0.4	3,461,000	38,603,016	328,400	150,000
2019-11-15	11.160	11.180	11.090	11.150	0.060	0.5	3,274,500	36,531,491	343,000	-
2019-11-14	11.100	11.140	11.050	11.090	-0.010	-0.1	2,336,900	25,897,777	368,600	150,000
2019-11-13	11.090	11.120	11.060	11.100	-0.070	-0.6	2,905,600	32,210,665	324,000	-
2019-11-12	11.110	11.170	11.110	11.170	0.060	0.5	3,641,300	40,555,641	303,000	-
2019-11-11	11.080	11.120	11.030	11.110	-0.020	-0.2	2,714,200	30,096,431	522,900	-
2019-11-08	11.100	11.170	11.060	11.130	-	-	4,406,400	49,006,016	332,900	-
2019-11-07	11.070	11.130	11.050	11.130	0.030	0.3	4,962,500	55,037,843	460,800	-
2019-11-06	11.050	11.100	11.040	11.100	0.020	0.2	4,300,100	47,605,488	876,000	-
2019-11-05	11.050	11.100	10.970	11.080	0.010	0.1	6,619,600	73,086,697	1,482,500	-
2019-11-04	11.100	11.130	11.050	11.070	0.050	0.5	5,111,100	56,646,570	406,200	-
2019-11-01	10.950	11.040	10.870	11.020	0.060	0.5	5,015,900	55,122,486	423,300	-
2019-10-31	10.850	11.000	10.850	10.960	0.060	0.6	8,216,400	89,979,393	323,800	-
2019-10-30	10.850	10.900	10.820	10.900	0.110	1.0	3,963,200	43,093,775	212,548	-
2019-10-29	10.830	10.940	10.760	10.790	0.030	0.3	4,511,300	48,950,472	933,900	-
2019-10-25	10.740	10.770	10.710	10.760	0.020	0.2	1,944,500	20,901,350	177,600	-
2019-10-24	10.700	10.770	10.680	10.740	0.090	0.8	2,952,000	31,698,348	172,300	-
2019-10-23	10.720	10.720	10.630	10.650	-0.060	-0.6	4,322,400	46,072,387	-	-
2019-10-22	10.730	10.760	10.680	10.710	0.040	0.4	3,817,500	40,895,971	738,300	-
2019-10-21	10.710	10.770	10.670	10.670	-0.070	-0.7	6,969,300	74,579,886	385,700	-
2019-10-18	10.820	10.830	10.700	10.740	-0.110	-1.0	4,180,331	44,876,363	268,300	-
2019-10-17	10.930	10.930	10.800	10.850	-0.010	-0.1	2,520,800	27,362,057	181,100	-
2019-10-16	10.860	10.930	10.820	10.860	0.080	0.7	7,672,700	83,575,036	151,600	-
2019-10-15	10.800	10.820	10.740	10.780	-	-	2,845,000	30,676,077	393,400	-
2019-10-14	10.830	10.830	10.720	10.780	0.040	0.4	2,765,700	29,796,667	166,200	-
2019-10-11	10.770	10.770	10.680	10.740	0.090	0.8	2,813,500	30,169,856	301,100	-
2019-10-10	10.600	10.650	10.560	10.650	0.040	0.4	2,808,865	29,810,216	251,700	-
2019-10-09	10.620	10.660	10.600	10.610	-0.070	-0.7	3,924,900	41,671,612	246,404	-
2019-10-08	10.720	10.750	10.640	10.680	-	-	4,153,700	44,431,278	231,062	-
2019-10-07	10.620	10.720	10.620	10.680	0.060	0.6	2,274,700	24,308,875	97,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price