OCBC Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 11.460
+0.070 / +0.61%

Share Price as of: 2022-06-28 17:16

Market / ISIN Code: SGX Mainboard / SG1S04926220

Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-06-28		11.380	11.480	11.360	11.460	0.070	0.6	4,006,300	45,768,410	-	-
2022-06-27		11.430	11.430	11.340	11.390	0.060	0.5	3,460,000	39,382,929	448,000	200,000
2022-06-24		11.440	11.440	11.310	11.330	-	-	3,883,800	44,050,031	1,016,200	200,000
2022-06-23		11.370	11.430	11.330	11.330	-0.030	-0.3	4,499,600	51,137,266	1,236,900	200,000
2022-06-22		11.460	11.500	11.350	11.360	-0.140	-1.2	6,065,500	69,103,376	1,909,900	200,000
2022-06-21		11.440	11.510	11.430	11.500	0.100	0.9	2,782,900	31,965,059	307,200	200,000
2022-06-20		11.450	11.450	11.370	11.400	-0.020	-0.2	2,988,600	34,093,166	843,200	200,000
2022-06-17		11.490	11.540	11.360	11.420	-0.060	-0.5	9,291,700	106,189,078	2,668,200	200,000
2022-06-16		11.590	11.690	11.470	11.480	0.020	0.2	5,982,900	69,129,295	1,935,200	200,000
2022-06-15		11.430	11.540	11.420	11.460	0.030	0.3	5,213,300	59,916,334	1,052,105	200,000
2022-06-14		11.400	11.490	11.320	11.430	-0.020	-0.2	4,952,400	56,603,000	1,401,300	200,000
2022-06-13		11.540	11.550	11.450	11.450	-0.160	-1.4	6,816,500	78,277,116	2,094,966	200,000
2022-06-10		11.690	11.710	11.600	11.610	-0.150	-1.3	7,662,200	89,121,878	2,149,600	200,000
2022-06-09		11.890	11.890	11.710	11.760	-0.130	-1.1	5,602,500	65,997,853	1,464,900	200,000
2022-06-08		11.860	11.900	11.800	11.890	-0.010	-0.1	5,708,600	67,669,106	2,062,800	200,000
2022-06-07		11.890	11.930	11.830	11.900	0.040	0.3	5,991,900	71,216,087	1,095,600	200,000
2022-06-06		11.870	11.890	11.810	11.860	-	-	3,389,600	40,170,835	1,115,000	200,000
2022-06-03		11.830	11.890	11.820	11.860	0.040	0.3	3,839,900	45,510,023	478,700	200,000
2022-06-02		11.830	11.890	11.780	11.820	-0.090	-0.8	4,979,300	58,905,888	698,747	200,000
2022-06-01		11.820	11.930	11.820	11.910	0.080	0.7	4,855,469	57,696,189	532,900	200,000
2022-05-31		11.750	11.900	11.730	11.830	0.110	0.9	36,848,100	436,181,275	1,605,700	300,000
2022-05-30		11.750	11.770	11.700	11.720	0.020	0.2	7,096,500	83,211,903	2,373,700	300,000
2022-05-27		11.730	11.740	11.660	11.700	0.040	0.3	4,322,100	50,602,732	1,586,100	300,000
2022-05-26		11.610	11.690	11.570	11.660	0.100	0.9	4,099,600	47,672,918	1,962,600	300,000
2022-05-25		11.620	11.680	11.500	11.560	-0.040	-0.3	6,637,500	76,855,344	2,941,965	-
2022-05-24		11.740	11.770	11.600	11.600	-0.120	-1.0	8,420,800	98,278,464	2,028,301	-
2022-05-23		11.750	11.810	11.690	11.720	-0.030	-0.3	6,477,165	76,010,680	2,840,595	-
2022-05-20		11.720	11.770	11.660	11.750	0.120	1.0	8,458,700	99,115,914	4,943,700	300,000
2022-05-19		11.740	11.750	11.630	11.630	-0.190	-1.6	7,039,896	82,255,748	3,638,100	300,000
2022-05-18		11.790	11.880	11.740	11.820	0.080	0.7	5,951,500	70,380,886	1,900,200	300,000
2022-05-17		11.780	11.800	11.680	11.740	0.030	0.3	6,861,300	80,605,605	3,759,500	300,000
2022-05-13		11.850	11.880	11.700	11.710	0.010	0.1	7,636,050	89,905,596	3,894,600	300,000
2022-05-12		11.800	11.820	11.700	11.700	-0.120	-1.0	9,518,700	111,769,124	4,117,700	300,000
2022-05-11		11.770	11.850	11.700	11.820	0.080	0.7	10,189,300	119,801,816	3,767,979	300,000
2022-05-10		11.800	11.810	11.710	11.740	-0.140	-1.2	6,484,100	76,164,634	1,988,268	300,000
2022-05-09	XD	11.910	12.020	11.850	11.880	-0.060	-0.5	5,601,000	66,719,249	2,349,800	300,000
2022-05-06	XD	11.840	12.000	11.840	11.940	-0.410	-3.3	8,473,800	101,256,125	3,900,022	300,000
2022-05-05	CD	12.450	12.460	12.330	12.350	0.030	0.2	7,010,600	86,748,935	1,056,400	-
2022-05-04	CD	12.410	12.440	12.280	12.320	-0.070	-0.6	6,822,500	84,300,179	1,385,600	-
2022-04-29	CD	12.200	12.470	12.070	12.390	0.430	3.6	18,904,000	233,893,541	2,235,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

SIA Share Price , DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)