OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-03-05 CD 11.400 11.500 11.310 11.490 0.090 0.8 8,733,000 99,788,177 1,577,200 - 2021-03-04 CD 11.170 11.410 11.170 11.400 0.150 1.3 9,445,100 106,961,633 1,473,600 - 2021-03-03 CD 11.180 11.250 11.130 11.250 0.170 1.5 6,260,200 70,136,052 654,300 - 2021-03-02 CD 11.160 11.200 11.050 11.080 -0.010 -0.1 6,007,800 66,817,894 686,900 - 2021-03-01 CD 10.980 11.140 10.980 11.090 0.100 0.9 7,160,400 79,312,004 695,000 - 2021-02-26 CD 10.900 11.050 10.900 10.990 -0.080 -0.7 12,923,900 141,709,617 1,887,200 - 2021-02-25 CD 11.000 11.070 10.970 11.070 0.220 2.0 10,236,700 112,892,983 1,052,600 - 2021-02-24 CD 10.630 10.960 10.630 10.850 0.220 2.1 12,042,100 130,783,328 1,107,000 - 2021-02-23 10.600 10.720 10.590 10.630 - - 4,131,800 44,081,435 682,200 - 2021-02-22 10.600 10.660 10.550 10.630 0.090 0.9 5,886,902 62,513,604 1,258,800 - 2021-02-19 10.580 10.590 10.450 10.540 -0.110 -1.0 5,884,700 61,954,913 1,112,100 - 2021-02-18 10.650 10.670 10.600 10.650 - - 3,165,400 33,661,764 911,700 - 2021-02-17 10.500 10.670 10.490 10.650 0.010 0.1 4,022,000 42,582,157 685,300 - 2021-02-16 10.640 10.660 10.600 10.640 0.040 0.4 2,596,400 27,615,340 382,200 - 2021-02-15 10.600 10.670 10.570 10.600 0.050 0.5 3,627,000 38,497,480 489,000 - 2021-02-11 10.400 10.560 10.400 10.550 0.010 0.1 2,456,900 25,844,637 525,800 - 2021-02-10 10.490 10.550 10.460 10.540 0.090 0.9 4,455,300 46,906,331 623,800 - 2021-02-09 10.490 10.540 10.410 10.450 0.010 0.1 3,069,800 32,102,781 573,000 - 2021-02-08 10.300 10.470 10.300 10.440 0.140 1.4 4,404,600 45,842,586 470,600 - 2021-02-05 10.280 10.340 10.260 10.300 0.040 0.4 4,555,590 46,934,041 492,000 - 2021-02-04 10.360 10.450 10.170 10.260 -0.100 -1.0 8,467,000 87,036,989 1,329,000 - 2021-02-03 10.340 10.390 10.300 10.360 0.010 0.1 6,279,400 65,021,228 462,400 - 2021-02-02 10.370 10.400 10.330 10.350 -0.020 -0.2 4,919,300 50,954,598 375,600 - 2021-02-01 10.300 10.410 10.260 10.370 0.050 0.5 4,318,000 44,658,568 911,000 - 2021-01-29 10.540 10.590 10.280 10.320 -0.070 -0.7 10,040,800 104,369,570 1,505,300 - 2021-01-28 10.360 10.450 10.320 10.390 -0.160 -1.5 5,661,100 58,850,487 926,100 - 2021-01-27 10.480 10.620 10.470 10.550 0.160 1.5 5,175,500 54,586,403 882,100 - 2021-01-26 10.520 10.560 10.370 10.390 -0.180 -1.7 6,136,700 64,037,615 1,213,500 - 2021-01-25 10.600 10.670 10.550 10.570 -0.050 -0.5 3,433,700 36,395,702 1,123,800 - 2021-01-22 10.670 10.680 10.550 10.620 -0.120 -1.1 5,988,600 63,569,886 1,649,100 - 2021-01-21 10.600 10.740 10.590 10.740 0.140 1.3 5,814,700 62,099,630 960,900 - 2021-01-20 10.600 10.620 10.550 10.600 -0.040 -0.4 4,770,900 50,508,831 956,400 - 2021-01-19 10.600 10.680 10.570 10.640 0.060 0.6 3,323,900 35,352,319 639,100 - 2021-01-18 10.640 10.640 10.520 10.580 -0.090 -0.8 3,550,600 37,505,557 914,800 - 2021-01-15 10.670 10.720 10.630 10.670 -0.060 -0.6 4,242,300 45,302,120 1,260,700 - 2021-01-14 10.610 10.730 10.570 10.730 0.110 1.0 6,361,100 67,849,807 1,463,400 - 2021-01-13 10.550 10.680 10.550 10.620 0.080 0.8 5,821,800 61,875,365 892,300 - 2021-01-12 10.520 10.590 10.490 10.540 -0.060 -0.6 5,456,000 57,501,874 1,268,597 - 2021-01-11 10.620 10.690 10.550 10.600 -0.130 -1.2 5,965,200 63,281,101 1,860,200 - 2021-01-08 10.460 10.730 10.460 10.730 0.410 4.0 14,470,900 153,869,557 1,786,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume