OCBC Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 9.250
-0.080 / -0.86%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG1S04926220

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09		9.350	9.360	9.250	9.250	-0.080	-0.9	5,394,900	50,077,273	226,200	-
2020-07-08		9.290	9.370	9.260	9.330	0.090	1.0	4,226,900	39,390,854	580,800	-
2020-07-07		9.400	9.450	9.220	9.240	-0.090	-1.0	4,527,100	42,128,468	297,000	-
2020-07-06		9.250	9.370	9.190	9.330	0.130	1.4	4,083,400	38,001,741	333,600	-
2020-07-03		9.200	9.220	9.160	9.200	0.020	0.2	3,123,700	28,729,860	133,700	-
2020-07-02		9.050	9.190	9.010	9.180	0.080	0.9	4,841,400	44,258,110	349,000	-
2020-07-01		9.100	9.140	9.040	9.100	0.100	1.1	3,640,700	33,101,321	424,300	-
2020-06-30		9.000	9.070	8.990	9.000	0.090	1.0	7,645,400	68,886,207	319,100	-
2020-06-29		9.000	9.020	8.900	8.910	-0.130	-1.4	4,100,400	36,634,086	427,100	-
2020-06-26		9.020	9.140	9.000	9.040	0.100	1.1	5,583,300	50,628,623	314,600	-
2020-06-25		8.960	8.980	8.860	8.940	-0.100	-1.1	11,055,500	98,622,689	2,251,500	-
2020-06-24		9.180	9.190	9.000	9.040	-0.080	-0.9	5,752,100	52,246,856	592,300	-
2020-06-23		9.150	9.150	8.910	9.120	0.020	0.2	6,318,500	57,189,638	966,200	-
2020-06-22		9.170	9.170	9.070	9.100	-	-	4,177,800	38,111,564	193,000	-
2020-06-19		9.160	9.180	9.030	9.100	-0.090	-1.0	11,976,700	109,254,173	1,432,800	-
2020-06-18		9.120	9.260	9.110	9.190	0.030	0.3	5,380,700	49,435,987	404,000	-
2020-06-17		9.200	9.290	9.080	9.160	-	-	7,291,900	67,085,956	367,400	-
2020-06-16		9.180	9.300	9.150	9.160	0.220	2.5	10,716,100	98,859,437	1,006,500	-
2020-06-15		9.100	9.130	8.920	8.940	-0.300	-3.2	13,112,700	118,048,918	1,166,700	-
2020-06-12		9.020	9.240	8.990	9.240	-0.160	-1.7	17,997,300	163,772,266	1,949,100	-
2020-06-11		9.700	9.720	9.340	9.400	-0.330	-3.4	12,007,400	113,471,826	1,914,500	-
2020-06-10		9.760	9.860	9.700	9.730	0.030	0.3	5,802,600	56,599,368	1,698,900	-
2020-06-09		9.850	9.950	9.660	9.700	-0.060	-0.6	12,428,100	122,059,097	1,757,600	-
2020-06-08		9.530	9.770	9.510	9.760	0.320	3.4	14,309,900	138,204,491	1,289,500	-
2020-06-05		9.300	9.460	9.220	9.440	0.140	1.5	7,721,200	72,363,156	841,600	-
2020-06-04		9.470	9.580	9.210	9.300	-0.060	-0.6	12,120,700	113,568,490	1,239,600	-
2020-06-03		8.950	9.360	8.950	9.360	0.470	5.3	17,538,400	161,055,271	1,313,200	-
2020-06-02		8.670	8.890	8.670	8.890	0.240	2.8	5,985,900	52,689,054	765,600	-
2020-06-01		8.620	8.790	8.600	8.650	0.100	1.2	7,647,862	66,569,279	1,124,400	-
2020-05-29		8.550	8.640	8.530	8.550	-0.100	-1.2	13,772,000	117,909,434	1,516,400	-
2020-05-28		8.600	8.680	8.580	8.650	0.060	0.7	10,482,908	90,442,682	2,311,200	-
2020-05-27		8.630	8.660	8.510	8.590	-0.020	-0.2	8,158,700	70,045,835	1,312,100	-
2020-05-26	XD	8.530	8.660	8.530	8.610	0.120	1.4	8,100,600	69,836,059	1,192,500	-
2020-05-22	XD	8.610	8.610	8.490	8.490	-0.400	-4.5	28,746,500	243,664,410	5,007,907	-
2020-05-21	CD	8.950	8.980	8.870	8.890	-0.030	-0.3	7,329,700	65,353,565	3,141,900	-
2020-05-20	CD	9.030	9.050	8.920	8.920	-0.080	-0.9	8,573,600	76,772,556	1,823,800	-
2020-05-19	CD	9.020	9.040	8.950	9.000	0.200	2.3	7,641,900	68,712,806	2,007,385	-
2020-05-18	CD	8.730	8.850	8.730	8.800	0.070	0.8	4,398,500	38,720,562	735,000	-
2020-05-15	CD	8.750	8.830	8.710	8.730	0.030	0.3	6,419,800	56,141,090	1,780,000	-
2020-05-14	CD	8.810	8.840	8.700	8.700	-0.150	-1.7	9,698,600	84,852,849	4,563,700	-
2020-05-13	CD	8.870	8.900	8.810	8.850	-0.040	-0.4	5,762,900	51,027,404	1,418,600	-
2020-05-12	CD	8.880	8.920	8.860	8.890	-0.050	-0.6	4,073,900	36,196,892	1,178,800	-
2020-05-11	CD	8.880	8.940	8.830	8.940	0.060	0.7	5,442,400	48,406,245	1,909,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price