OCBC Bank Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 10.800
+0.020 / +0.19%

Share Price as of: 2019-06-17 17:16

Market / ISIN Code: SGX Mainboard / SG1S04926220

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-17		10.770	10.910	10.750	10.800	0.020	0.2	5,315,000	57,611,790	138,700	150,000
2019-06-14		10.740	10.780	10.710	10.780	0.010	0.1	3,446,800	37,087,924	490,552	-
2019-06-13		10.770	10.800	10.650	10.770	-0.030	-0.3	5,475,100	58,687,609	446,500	150,000
2019-06-12		10.800	10.860	10.720	10.800	-0.010	-0.1	4,864,800	52,511,851	291,500	150,000
2019-06-11		10.790	10.830	10.770	10.810	0.080	0.7	3,645,500	39,409,778	237,800	150,000
2019-06-10		10.710	10.770	10.690	10.730	0.090	0.8	11,737,600	126,028,983	726,200	150,000
2019-06-07		10.580	10.660	10.550	10.640	0.070	0.7	4,358,600	46,229,906	143,700	-
2019-06-06		10.630	10.660	10.500	10.570	-0.060	-0.6	10,827,100	114,552,972	519,648	150,000
2019-06-04		10.600	10.640	10.560	10.630	0.040	0.4	6,555,900	69,495,291	275,943	150,000
2019-06-03		10.560	10.620	10.530	10.590	0.020	0.2	4,965,300	52,510,850	1,016,700	150,000
2019-05-31		10.610	10.680	10.570	10.570	-0.170	-1.6	8,475,000	89,848,421	689,000	200,000
2019-05-30		10.830	10.850	10.710	10.740	-0.150	-1.4	8,077,490	86,908,927	167,700	200,000
2019-05-29		10.880	10.900	10.810	10.890	-0.050	-0.5	6,436,100	69,958,329	251,400	180,000
2019-05-28		10.990	10.990	10.890	10.940	-0.050	-0.5	13,177,500	144,097,686	193,100	200,000
2019-05-27		11.020	11.030	10.930	10.990	-0.020	-0.2	3,007,100	32,962,296	352,100	200,000
2019-05-24		10.980	11.050	10.970	11.010	0.010	0.1	3,302,200	36,359,917	569,100	200,000
2019-05-23		11.020	11.040	10.920	11.000	-0.020	-0.2	6,494,100	71,325,735	1,153,900	-
2019-05-22		11.040	11.120	11.020	11.020	-0.070	-0.6	6,740,900	74,522,042	1,674,400	-
2019-05-21		11.100	11.180	11.060	11.090	-0.060	-0.5	6,501,300	72,222,769	1,105,200	-
2019-05-17		11.260	11.260	11.130	11.150	-0.070	-0.6	3,228,000	36,075,756	427,600	200,000
2019-05-16		11.150	11.230	11.120	11.220	0.030	0.3	3,795,000	42,469,497	555,800	200,000
2019-05-15		11.180	11.220	11.150	11.190	-	-	3,533,000	39,503,915	1,047,500	200,000
2019-05-14		11.120	11.230	11.080	11.190	-0.010	-0.1	5,270,600	58,669,396	741,000	200,000
2019-05-13		11.270	11.300	11.180	11.200	-0.190	-1.7	5,379,900	60,367,764	1,233,900	200,000
2019-05-10		11.430	11.550	11.350	11.390	0.080	0.7	6,991,100	79,922,170	811,200	-
2019-05-09		11.350	11.400	11.250	11.310	-0.130	-1.1	6,739,900	76,304,296	991,200	-
2019-05-08		11.490	11.510	11.420	11.440	-0.130	-1.1	4,907,725	56,209,594	263,500	-
2019-05-07		11.550	11.650	11.480	11.570	0.080	0.7	7,947,500	91,903,989	1,008,700	-
2019-05-06	XD	11.780	11.790	11.350	11.490	-0.470	-3.9	9,557,200	110,132,974	2,729,100	-
2019-05-03	XD	11.900	12.040	11.830	11.960	-0.180	-1.5	5,676,400	67,792,015	1,966,400	-
2019-05-02	CD	12.120	12.150	12.000	12.140	0.040	0.3	5,907,900	71,452,754	647,800	-
2019-04-30	CD	12.150	12.180	12.000	12.100	-0.020	-0.2	8,725,900	105,638,639	1,625,800	-
2019-04-29	CD	11.890	12.190	11.850	12.120	0.310	2.6	9,706,994	116,832,787	498,100	-
2019-04-26	CD	11.750	11.850	11.710	11.810	0.040	0.3	4,522,000	53,341,183	327,300	-
2019-04-25	CD	11.810	11.820	11.750	11.770	-0.070	-0.6	2,896,600	34,130,428	193,000	-
2019-04-24	CD	11.840	11.850	11.770	11.840	0.010	0.1	3,579,600	42,317,081	482,000	-
2019-04-23	CD	11.800	11.830	11.760	11.830	0.050	0.4	2,689,800	31,771,285	184,300	-
2019-04-22	CD	11.800	11.850	11.750	11.780	0.010	0.1	1,662,100	19,603,030	174,200	-
2019-04-18	CD	11.740	11.840	11.710	11.770	0.050	0.4	3,785,400	44,586,337	332,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News