OCBC Bank Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 11.970
+0.110 / +0.93%

Share Price as of: 2018-06-20 15:19

Market / ISIN Code: SGX Mainboard / SG1S04926220

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19		11.930	12.130	11.860	11.860	-0.120	-1.0	7,890,900	94,393,100	704,100	100,000
2018-06-18		11.850	12.050	11.840	11.980	-0.150	-1.2	8,983,200	107,262,869	1,631,500	-
2018-06-14		12.250	12.290	12.050	12.130	-0.170	-1.4	12,000,400	145,814,385	1,223,200	-
2018-06-13		12.540	12.570	12.300	12.300	-0.240	-1.9	6,518,900	80,655,040	617,200	100,000
2018-06-12		12.660	12.670	12.540	12.540	-0.090	-0.7	3,158,500	39,761,029	278,800	100,000
2018-06-11		12.700	12.730	12.610	12.630	0.050	0.4	2,809,300	35,548,316	73,500	75,000
2018-06-08		12.730	12.790	12.580	12.580	-0.260	-2.0	4,681,500	59,213,635	406,900	-
2018-06-07		12.880	12.910	12.780	12.840	0.040	0.3	7,503,300	96,166,792	1,025,700	-
2018-06-06		12.800	12.900	12.720	12.800	-0.080	-0.6	8,349,500	106,825,270	1,536,700	-
2018-06-05		12.800	12.910	12.800	12.880	0.110	0.9	3,963,896	50,995,070	168,096	200,000
2018-06-04		12.600	12.770	12.600	12.770	0.240	1.9	3,569,600	45,359,441	332,500	200,000
2018-06-01		12.470	12.560	12.450	12.530	-0.010	-0.1	5,758,585	72,064,640	663,700	-
2018-05-31		12.790	12.790	12.540	12.540	-0.060	-0.5	9,965,700	125,747,063	679,700	200,000
2018-05-30		12.610	12.650	12.510	12.600	-0.390	-3.0	9,082,500	114,322,753	1,054,700	200,000
2018-05-28		12.970	13.050	12.950	12.990	0.020	0.2	2,476,500	32,216,382	288,900	200,000
2018-05-25		13.000	13.070	12.940	12.970	-0.020	-0.2	2,833,300	36,795,240	395,800	-
2018-05-24		12.910	13.030	12.860	12.990	0.210	1.6	6,519,441	84,440,267	434,900	200,000
2018-05-23		13.020	13.020	12.760	12.780	-0.240	-1.8	7,939,674	101,909,272	355,200	200,000
2018-05-22	XD	13.070	13.140	13.000	13.020	-0.080	-0.6	2,739,408	35,788,518	395,304	200,000
2018-05-21	XD	13.090	13.220	13.050	13.100	0.090	0.7	5,314,200	69,757,044	184,400	200,000
2018-05-18	XD	12.970	13.050	12.960	13.010	-0.190	-1.4	4,491,200	58,397,239	539,900	-
2018-05-17	CD	13.240	13.290	13.160	13.200	0.010	0.1	5,073,100	66,926,903	1,309,322	200,000
2018-05-16	CD	13.000	13.210	13.000	13.190	0.130	1.0	5,213,700	68,479,274	705,800	200,000
2018-05-15	CD	13.150	13.200	13.060	13.060	-0.100	-0.8	4,869,000	63,769,937	635,000	200,000
2018-05-14	CD	13.140	13.200	13.090	13.160	0.020	0.2	4,071,600	53,529,911	310,400	200,000
2018-05-11	CD	13.220	13.230	13.070	13.140	0.010	0.1	8,585,200	112,841,625	300,200	-
2018-05-10	CD	13.080	13.200	13.070	13.130	-0.010	-0.1	4,611,200	60,540,228	894,100	200,000
2018-05-09	CD	13.220	13.270	13.020	13.140	0.060	0.5	5,854,000	76,929,647	961,600	200,000
2018-05-08	CD	13.180	13.190	12.920	13.080	-0.090	-0.7	8,249,600	107,900,743	1,596,100	200,000
2018-05-07	CD	13.600	13.600	13.150	13.170	-0.480	-3.5	13,033,600	173,069,186	3,185,500	-
2018-05-04	CD	13.770	13.780	13.560	13.650	-0.100	-0.7	4,803,300	65,582,403	909,200	-
2018-05-03	CD	13.920	13.930	13.680	13.750	-0.210	-1.5	4,497,845	61,931,544	473,945	-
2018-05-02	CD	13.900	14.040	13.830	13.960	0.160	1.2	6,684,500	93,304,108	748,039	-
2018-04-30	CD	13.820	13.940	13.800	13.800	0.150	1.1	11,665,750	161,055,358	317,134	-
2018-04-27	CD	13.800	13.850	13.630	13.650	-0.110	-0.8	5,752,100	78,777,451	279,812	-
2018-04-26	CD	13.800	13.800	13.650	13.760	0.070	0.5	5,574,500	76,508,513	433,100	-
2018-04-25	CD	13.640	13.740	13.580	13.690	-0.050	-0.4	5,328,200	72,881,330	519,800	-
2018-04-24	CD	13.700	13.770	13.540	13.740	0.040	0.3	6,887,700	94,364,687	206,400	-
2018-04-23	CD	13.720	13.780	13.660	13.700	-0.030	-0.2	6,162,000	84,444,527	422,400	-
2018-04-20	CD	13.650	13.780	13.610	13.730	-0.010	-0.1	5,663,500	77,575,379	617,900	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price