OCBC Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 8.410
-0.060 / -0.71%

Share Price as of: 2020-09-22 17:16

Market / ISIN Code: SGX Mainboard / SG1S04926220

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-22		8.490	8.500	8.390	8.410	-0.060	-0.7	8,370,700	70,564,855	3,385,100	-
2020-09-21		8.510	8.580	8.460	8.470	-0.030	-0.4	6,528,000	55,523,975	1,539,300	-
2020-09-18		8.500	8.540	8.500	8.500	-	-	6,215,500	52,860,225	983,200	-
2020-09-17		8.500	8.550	8.500	8.500	-0.030	-0.4	4,868,300	41,430,771	1,184,900	-
2020-09-16		8.560	8.580	8.500	8.530	-0.030	-0.4	3,559,300	30,354,637	1,678,000	-
2020-09-15		8.580	8.640	8.530	8.560	-	-	3,955,400	33,980,008	643,700	-
2020-09-14		8.580	8.620	8.550	8.560	-0.020	-0.2	2,206,100	18,922,024	669,500	-
2020-09-11		8.560	8.600	8.530	8.580	-	-	2,502,500	21,439,606	605,119	-
2020-09-10		8.600	8.620	8.530	8.580	0.010	0.1	3,738,800	32,011,192	864,150	-
2020-09-09		8.520	8.600	8.500	8.570	-0.030	-0.3	4,803,400	41,038,642	1,132,900	-
2020-09-08		8.630	8.710	8.600	8.600	-0.030	-0.3	5,029,700	43,498,534	351,000	-
2020-09-07		8.560	8.660	8.550	8.630	0.070	0.8	3,769,100	32,489,504	576,100	-
2020-09-04		8.500	8.600	8.500	8.560	-0.070	-0.8	7,655,100	65,357,341	2,067,000	-
2020-09-03		8.710	8.710	8.600	8.630	-0.050	-0.6	5,304,100	45,759,985	885,200	-
2020-09-02		8.660	8.710	8.610	8.680	-	-	3,369,000	29,145,365	734,600	-
2020-09-01		8.620	8.700	8.590	8.680	0.010	0.1	3,998,100	34,509,107	940,100	-
2020-08-31		8.810	8.810	8.650	8.670	-0.040	-0.5	6,199,000	53,990,923	1,133,700	-
2020-08-28		8.750	8.870	8.670	8.710	0.100	1.2	8,154,700	71,480,758	756,200	-
2020-08-27		8.670	8.700	8.600	8.610	-0.060	-0.7	5,726,100	49,378,652	1,249,700	-
2020-08-26		8.750	8.750	8.630	8.670	-0.070	-0.8	3,998,000	34,654,645	577,300	-
2020-08-25		8.620	8.830	8.620	8.740	0.130	1.5	5,351,300	46,822,661	637,000	-
2020-08-24	XD	8.660	8.670	8.610	8.610	-0.060	-0.7	5,173,700	44,632,695	2,563,600	-
2020-08-21	XD	8.790	8.790	8.670	8.670	-0.160	-1.8	7,513,000	65,511,076	3,179,900	-
2020-08-20	CD	8.830	8.890	8.780	8.830	-0.070	-0.8	8,649,600	76,226,970	1,471,000	-
2020-08-19	CD	8.850	8.900	8.840	8.900	0.050	0.6	2,934,800	26,058,051	571,700	-
2020-08-18	CD	8.950	8.950	8.850	8.850	-0.060	-0.7	4,567,000	40,539,690	1,710,100	-
2020-08-17	CD	8.940	9.020	8.880	8.910	-0.040	-0.4	4,535,900	40,503,270	749,200	-
2020-08-14	CD	8.920	9.020	8.870	8.950	-0.020	-0.2	4,764,700	42,666,748	1,509,300	-
2020-08-13	CD	8.880	8.980	8.860	8.970	0.110	1.2	6,265,800	56,022,355	1,043,300	-
2020-08-12	CD	8.690	8.860	8.680	8.860	0.100	1.1	6,543,500	57,558,897	1,168,600	-
2020-08-11	CD	8.750	8.820	8.680	8.760	0.040	0.5	7,646,600	66,938,956	1,394,700	-
2020-08-07	CD	8.750	8.760	8.620	8.720	-0.080	-0.9	8,140,200	70,804,242	873,100	-
2020-08-06		8.720	8.850	8.700	8.800	0.160	1.9	6,382,800	56,089,836	519,400	-
2020-08-05		8.650	8.700	8.560	8.640	0.030	0.3	4,498,900	38,875,481	1,276,780	-
2020-08-04		8.550	8.650	8.550	8.610	0.090	1.1	7,191,900	61,927,091	1,530,000	-
2020-08-03		8.590	8.620	8.500	8.520	-0.040	-0.5	8,979,000	76,743,173	1,155,900	-
2020-07-30		8.720	8.720	8.410	8.560	-0.340	-3.8	42,453,900	365,400,465	7,267,900	-
2020-07-29		8.960	9.010	8.880	8.900	-0.070	-0.8	9,080,400	80,978,867	834,400	-
2020-07-28		9.050	9.100	8.960	8.970	-0.020	-0.2	5,388,100	48,604,034	217,700	-
2020-07-27		9.070	9.120	8.960	8.990	0.010	0.1	4,174,800	37,650,571	342,000	-
2020-07-24		9.110	9.110	8.950	8.980	-0.120	-1.3	9,983,000	89,694,162	1,234,500	-
2020-07-23		9.100	9.180	9.050	9.100	0.020	0.2	4,105,100	37,425,642	361,300	-
2020-07-22		9.210	9.220	9.070	9.080	-0.130	-1.4	6,247,400	56,978,934	444,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price