OCBC Bank Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 10.670
-0.070 / -0.65%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / SG1S04926220

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21	10.710	10.770	10.670	10.670	-0.070	-0.7	6,969,300	74,579,886	385,700	-
2019-10-18	10.820	10.830	10.700	10.740	-0.110	-1.0	4,180,331	44,876,363	268,300	-
2019-10-17	10.930	10.930	10.800	10.850	-0.010	-0.1	2,520,800	27,362,057	181,100	-
2019-10-16	10.860	10.930	10.820	10.860	0.080	0.7	7,672,700	83,575,036	151,600	-
2019-10-15	10.800	10.820	10.740	10.780	-	-	2,845,000	30,676,077	393,400	-
2019-10-14	10.830	10.830	10.720	10.780	0.040	0.4	2,765,700	29,796,667	166,200	-
2019-10-11	10.770	10.770	10.680	10.740	0.090	0.8	2,813,500	30,169,856	301,100	-
2019-10-10	10.600	10.650	10.560	10.650	0.040	0.4	2,808,865	29,810,216	251,700	-
2019-10-09	10.620	10.660	10.600	10.610	-0.070	-0.7	3,924,900	41,671,612	246,404	-
2019-10-08	10.720	10.750	10.640	10.680	-	-	4,153,700	44,431,278	231,062	-
2019-10-07	10.620	10.720	10.620	10.680	0.060	0.6	2,274,700	24,308,875	97,100	-
2019-10-04	10.690	10.700	10.580	10.620	-0.090	-0.8	5,004,400	53,138,436	461,300	-
2019-10-03	10.650	10.750	10.640	10.710	-0.060	-0.6	3,802,800	40,594,871	357,200	-
2019-10-02	10.790	10.880	10.710	10.770	-0.220	-2.0	5,094,300	54,912,399	694,300	-
2019-10-01	10.900	11.000	10.880	10.990	0.130	1.2	3,575,200	39,183,324	692,500	-
2019-09-30	10.700	10.860	10.700	10.860	0.040	0.4	2,877,700	31,143,617	175,100	-
2019-09-27	10.820	10.840	10.750	10.820	-	-	2,845,200	30,701,154	128,200	-
2019-09-26	10.790	10.870	10.790	10.820	0.050	0.5	3,264,500	35,320,688	149,600	-
2019-09-25	10.860	10.870	10.720	10.770	-0.140	-1.3	5,660,800	60,972,610	99,700	-
2019-09-24	10.930	10.940	10.860	10.910	0.060	0.6	3,130,300	34,121,481	272,800	-
2019-09-23	10.930	10.930	10.820	10.850	-0.100	-0.9	2,165,600	23,530,798	327,900	-
2019-09-20	10.960	10.970	10.860	10.950	0.040	0.4	6,120,200	66,913,877	585,200	-
2019-09-19	11.000	11.000	10.900	10.910	-0.040	-0.4	2,424,500	26,535,017	160,700	-
2019-09-18	11.050	11.060	10.910	10.950	-0.080	-0.7	2,704,200	29,653,943	219,092	-
2019-09-17	11.100	11.120	10.960	11.030	-0.050	-0.5	4,026,000	44,440,650	619,200	-
2019-09-16	11.100	11.140	11.000	11.080	-0.020	-0.2	3,991,200	44,247,906	69,200	-
2019-09-13	11.080	11.110	11.070	11.100	0.090	0.8	6,107,900	67,751,077	134,400	-
2019-09-12	11.040	11.050	10.950	11.010	0.010	0.1	8,416,844	92,704,737	475,573	-
2019-09-11	10.910	11.000	10.880	11.000	0.150	1.4	14,048,800	153,917,746	246,573	-
2019-09-10	10.850	10.900	10.840	10.850	0.030	0.3	7,373,800	80,118,662	307,873	-
2019-09-09	10.850	10.860	10.810	10.820	-0.030	-0.3	4,839,300	52,430,685	290,573	-
2019-09-06	10.850	10.870	10.810	10.850	0.080	0.7	4,447,200	48,247,176	1,219,000	-
2019-09-05	10.810	10.860	10.760	10.770	0.060	0.6	3,288,500	35,512,268	251,500	-
2019-09-04	10.600	10.770	10.600	10.710	0.060	0.6	4,179,100	44,697,890	93,800	-
2019-09-03	10.620	10.680	10.580	10.650	0.020	0.2	2,377,500	25,299,246	128,600	-
2019-09-02	10.650	10.680	10.620	10.630	-0.020	-0.2	1,677,100	17,845,763	89,700	-
2019-08-30	10.650	10.710	10.620	10.650	0.080	0.8	6,366,300	67,855,029	379,000	-
2019-08-29	10.510	10.660	10.450	10.570	0.060	0.6	5,189,500	54,691,986	956,300	-
2019-08-28	10.570	10.600	10.510	10.510	-0.070	-0.7	3,436,000	36,221,913	371,700	-
2019-08-27	10.530	10.590	10.520	10.580	0.040	0.4	5,868,400	61,953,712	565,900	-
2019-08-26	10.500	10.580	10.500	10.540	-0.090	-0.8	4,719,800	49,672,097	321,600	-
2019-08-23	10.680	10.690	10.630	10.630	-0.060	-0.6	2,437,400	25,966,874	138,700	-
2019-08-22	10.700	10.730	10.660	10.690	0.030	0.3	3,173,000	33,912,423	243,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO