OCBC Bank Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 11.190
-0.030 / -0.27%

Share Price as of: 2018-08-20 17:06

Market / ISIN Code: SGX Mainboard / SG1S04926220

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-20		11.230	11.340	11.150	11.190	-0.030	-0.3	4,517,300	50,776,738	162,800	-
2018-08-17	XD	11.290	11.360	11.140	11.220	0.020	0.2	6,572,900	73,840,012	1,066,600	-
2018-08-16	XD	11.300	11.300	11.120	11.200	-0.160	-1.4	10,129,200	113,809,334	1,348,000	-
2018-08-15	XD	11.420	11.420	11.320	11.360	-0.250	-2.2	7,860,600	89,341,485	1,483,000	-
2018-08-14	CD	11.550	11.690	11.540	11.610	0.040	0.3	4,868,700	56,499,394	921,900	-
2018-08-13	CD	11.610	11.640	11.530	11.570	-0.230	-1.9	6,783,400	78,588,901	265,500	-
2018-08-10	CD	11.700	11.830	11.610	11.800	-0.200	-1.7	8,576,500	100,606,833	503,900	100,000
2018-08-08	CD	12.120	12.140	11.900	12.000	-0.050	-0.4	7,396,600	88,714,803	438,100	100,000
2018-08-07	CD	11.680	12.080	11.680	12.050	0.470	4.1	11,884,700	141,966,262	764,100	100,000
2018-08-06	CD	11.570	11.750	11.560	11.580	0.230	2.0	8,879,300	103,404,913	253,668	-
2018-08-03		11.440	11.530	11.300	11.350	0.010	0.1	4,462,400	50,882,743	321,400	-
2018-08-02		11.590	11.600	11.310	11.340	-0.260	-2.2	7,270,100	82,735,551	2,033,152	-
2018-08-01		11.640	11.670	11.510	11.600	0.030	0.3	4,126,900	47,827,254	201,800	-
2018-07-31		11.410	11.620	11.410	11.570	0.050	0.4	9,348,400	107,461,659	211,908	-
2018-07-30		11.600	11.630	11.510	11.520	-0.140	-1.2	3,011,400	34,766,798	208,700	-
2018-07-27		11.790	11.790	11.610	11.660	-0.030	-0.3	2,859,600	33,375,019	87,800	-
2018-07-26		11.800	11.820	11.690	11.690	0.030	0.3	3,758,600	44,141,891	283,600	-
2018-07-25		11.330	11.700	11.330	11.660	0.360	3.2	8,297,000	95,969,343	652,700	-
2018-07-24		11.220	11.320	11.200	11.300	0.080	0.7	4,375,800	49,328,207	438,400	-
2018-07-23		11.250	11.280	11.180	11.220	-0.090	-0.8	3,287,000	36,876,749	245,100	-
2018-07-20		11.280	11.320	11.200	11.310	0.060	0.5	3,372,400	37,989,401	282,400	-
2018-07-19		11.200	11.280	11.180	11.250	0.100	0.9	3,741,300	41,999,635	151,900	-
2018-07-18		11.190	11.260	11.150	11.150	0.030	0.3	5,583,000	62,562,068	299,600	-
2018-07-17		11.190	11.210	11.060	11.120	-0.020	-0.2	6,239,700	69,473,161	599,100	-
2018-07-16		11.300	11.310	11.120	11.140	-0.160	-1.4	5,195,400	58,102,931	455,500	-
2018-07-13		11.330	11.360	11.260	11.300	-	-	3,301,300	37,319,158	449,900	-
2018-07-12		11.270	11.370	11.250	11.300	-0.030	-0.3	3,294,200	37,286,356	459,600	50,000
2018-07-11		11.330	11.390	11.240	11.330	-0.230	-2.0	6,085,800	68,934,554	2,159,900	50,000
2018-07-10		11.410	11.570	11.400	11.560	0.250	2.2	7,043,200	81,040,020	1,168,900	100,000
2018-07-09		11.240	11.390	11.240	11.310	0.070	0.6	4,802,200	54,266,334	430,200	100,000
2018-07-06		11.450	11.450	11.110	11.240	-0.260	-2.3	7,407,800	83,165,272	1,021,900	50,000
2018-07-05		11.530	11.580	11.450	11.500	-0.020	-0.2	2,557,300	29,438,377	471,500	50,000
2018-07-04		11.410	11.540	11.360	11.520	0.050	0.4	3,834,700	43,924,088	275,100	50,000
2018-07-03		11.520	11.580	11.340	11.470	-0.040	-0.3	4,633,100	53,043,695	577,000	50,000
2018-07-02		11.640	11.670	11.480	11.510	-0.130	-1.1	3,059,200	35,303,216	194,500	50,000
2018-06-29		11.670	11.730	11.520	11.640	0.030	0.3	7,456,700	86,932,075	296,300	-
2018-06-28		11.490	11.680	11.480	11.610	0.110	1.0	4,728,700	54,690,574	345,500	-
2018-06-27		11.610	11.760	11.500	11.500	-0.180	-1.5	5,606,400	65,159,315	412,100	-
2018-06-26		11.500	11.700	11.450	11.680	0.080	0.7	6,628,100	76,655,939	375,000	100,000
2018-06-25		11.720	11.770	11.520	11.600	-0.150	-1.3	4,671,200	54,217,522	219,900	100,000
2018-06-22		11.830	11.840	11.730	11.750	-0.120	-1.0	4,467,100	52,588,094	163,100	100,000
2018-06-21		11.900	12.000	11.860	11.870	-0.050	-0.4	5,118,800	60,923,163	318,100	100,000

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price