OCBC Share Price History (SGX:O39)

SGX Listed Stock

OVERSEA-CHINESE BANKING CORP (SGX:O39)

SGD 12.420
+0.040 / +0.32%

Share Price as of: 2022-01-28 17:16

Market / ISIN Code: SGX Mainboard / SG1S04926220

Sector / Industry Group / Industry: Financials / Banks / Banks

OVERSEA-CHINESE BANKING CORP O39.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-27	12.290	12.380	12.240	12.380	0.030	0.2	11,037,000	136,132,775	3,537,000	-
2022-01-26	12.200	12.370	12.180	12.350	0.200	1.6	6,949,700	85,654,875	606,600	-
2022-01-25	12.230	12.230	12.050	12.150	-0.150	-1.2	8,416,200	101,976,296	3,005,713	-
2022-01-24	12.180	12.320	12.160	12.300	-0.010	-0.1	4,651,500	57,095,757	666,600	-
2022-01-21	12.240	12.330	12.200	12.310	0.010	0.1	6,451,200	79,273,085	894,800	-
2022-01-20	12.220	12.310	12.170	12.300	0.070	0.6	4,949,200	60,749,879	681,900	200,000
2022-01-19	12.200	12.290	12.150	12.230	-0.020	-0.2	12,092,816	147,477,579	2,072,800	200,000
2022-01-18	12.340	12.390	12.190	12.250	-0.050	-0.4	6,393,400	78,589,610	1,982,000	200,000
2022-01-17	12.340	12.400	12.280	12.300	-0.030	-0.2	7,521,700	92,821,221	466,670	200,000
2022-01-14	12.260	12.330	12.210	12.330	0.090	0.7	7,682,200	94,432,074	317,825	-
2022-01-13	12.260	12.260	12.160	12.240	0.020	0.2	4,986,400	60,879,137	386,800	-
2022-01-12	12.140	12.250	12.120	12.220	0.110	0.9	7,534,800	91,862,072	311,834	-
2022-01-11	12.050	12.110	12.000	12.110	0.010	0.1	8,042,500	97,081,403	701,700	-
2022-01-10	11.920	12.100	11.920	12.100	0.220	1.9	10,241,900	123,528,599	482,827	-
2022-01-07	11.790	11.960	11.730	11.880	0.200	1.7	8,678,000	102,979,562	1,150,600	-
2022-01-06	11.550	11.700	11.500	11.680	0.100	0.9	3,953,100	46,041,952	227,100	-
2022-01-05	11.720	11.740	11.550	11.580	-0.120	-1.0	3,735,700	43,429,588	345,900	-
2022-01-04	11.510	11.700	11.480	11.700	0.300	2.6	6,323,300	73,522,609	450,200	-
2022-01-03	11.440	11.440	11.370	11.400	-	-	2,115,000	24,116,406	454,300	-
2021-12-31	11.380	11.440	11.380	11.400	0.020	0.2	1,084,500	12,370,850	209,900	-
2021-12-30	11.420	11.440	11.380	11.380	-0.060	-0.5	2,502,300	28,506,702	281,300	-
2021-12-29	11.480	11.490	11.420	11.440	0.020	0.2	1,296,000	14,836,280	39,100	-
2021-12-28	11.330	11.420	11.330	11.420	0.100	0.9	1,322,100	15,059,210	138,200	-
2021-12-27	11.340	11.360	11.310	11.320	-0.020	-0.2	1,040,800	11,796,311	95,800	-
2021-12-24	11.340	11.350	11.290	11.340	0.030	0.3	776,000	8,789,765	9,500	-
2021-12-23	11.340	11.380	11.280	11.310	0.050	0.4	2,329,900	26,376,411	377,600	-
2021-12-22	11.250	11.300	11.210	11.260	0.050	0.4	3,113,200	35,030,640	583,400	-
2021-12-21	11.250	11.340	11.210	11.210	0.010	0.1	2,819,000	31,721,560	353,000	-
2021-12-20	11.220	11.280	11.180	11.200	-0.170	-1.5	5,366,443	60,168,603	2,215,500	-
2021-12-17	11.390	11.460	11.370	11.370	-0.010	-0.1	11,752,480	134,061,546	854,700	200,000
2021-12-16	11.280	11.410	11.260	11.380	0.090	0.8	4,192,500	47,578,055	673,900	200,000
2021-12-15	11.280	11.330	11.250	11.290	-0.030	-0.3	3,443,400	38,851,440	913,600	200,000
2021-12-14	11.280	11.370	11.280	11.320	0.020	0.2	2,721,500	30,847,607	133,200	200,000
2021-12-13	11.430	11.440	11.300	11.300	-0.050	-0.4	3,763,300	42,738,276	132,100	200,000
2021-12-10	11.310	11.370	11.280	11.350	0.010	0.1	3,754,700	42,518,535	74,000	200,000
2021-12-09	11.380	11.430	11.300	11.340	-0.050	-0.4	5,885,400	66,800,533	276,000	200,000
2021-12-08	11.470	11.490	11.380	11.390	-0.030	-0.3	3,537,500	40,375,707	325,000	200,000
2021-12-07	11.400	11.460	11.390	11.420	0.070	0.6	4,067,900	46,443,937	483,881	200,000
2021-12-06	11.280	11.440	11.250	11.350	0.060	0.5	4,214,700	47,967,149	790,000	200,000
2021-12-03	11.220	11.340	11.200	11.290	-0.010	-0.1	5,155,800	58,173,421	1,507,628	200,000
2021-12-02	11.140	11.330	11.110	11.300	0.030	0.3	6,250,000	70,328,441	547,100	200,000
2021-12-01	11.050	11.280	11.010	11.270	0.290	2.6	10,145,828	113,515,420	610,000	200,000
2021-11-30	11.310	11.380	10.980	10.980	-0.360	-3.2	32,352,200	358,720,566	2,313,500	200,000
2021-11-29	11.500	11.520	11.310	11.340	-0.210	-1.8	16,720,880	190,537,364	577,600	200,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU)
Novo Tellus SPAC (SGX:NTU)
Alpina (SGX:ZXY)