ST Engineering Share Price History (SGX:S63)

SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)

SGD 3.870
+0.010 / +0.26%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1F60858221

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	CD	3.870	3.880	3.850	3.870	0.010	0.3	2,032,700	7,849,699	12,700	-
2019-04-17	CD	3.860	3.880	3.840	3.860	0.010	0.3	4,680,200	18,054,203	79,300	-
2019-04-16	CD	3.840	3.860	3.830	3.850	0.020	0.5	4,279,400	16,460,791	263,500	-
2019-04-15	CD	3.840	3.850	3.820	3.830	0.010	0.3	3,004,300	11,522,460	92,800	-
2019-04-12	CD	3.820	3.840	3.800	3.820	-0.010	-0.3	2,873,200	10,963,750	59,800	-
2019-04-11	CD	3.830	3.840	3.810	3.830	-	-	2,241,600	8,572,927	305,800	-
2019-04-10	CD	3.800	3.840	3.800	3.830	0.040	1.1	4,783,200	18,276,737	21,700	-
2019-04-09	CD	3.830	3.830	3.790	3.790	-0.030	-0.8	4,462,300	16,977,291	75,100	-
2019-04-08	CD	3.820	3.830	3.800	3.820	-	-	1,803,100	6,881,030	34,800	-
2019-04-05	CD	3.820	3.830	3.800	3.820	0.010	0.3	3,302,500	12,592,055	72,400	-
2019-04-04	CD	3.800	3.820	3.790	3.810	0.010	0.3	3,460,700	13,161,649	103,100	-
2019-04-03	CD	3.810	3.820	3.780	3.800	-	-	3,530,600	13,422,785	161,900	-
2019-04-02	CD	3.790	3.810	3.750	3.800	0.030	0.8	4,392,500	16,615,729	268,200	-
2019-04-01	CD	3.760	3.780	3.750	3.770	0.030	0.8	4,060,800	15,282,744	116,300	-
2019-03-29	CD	3.760	3.760	3.730	3.740	0.010	0.3	3,706,600	13,882,245	186,900	-
2019-03-28	CD	3.760	3.760	3.720	3.730	-0.020	-0.5	3,421,500	12,787,482	245,700	-
2019-03-27	CD	3.740	3.790	3.730	3.750	-0.010	-0.3	2,665,200	10,023,871	406,700	-
2019-03-26	CD	3.770	3.800	3.740	3.760	0.010	0.3	4,242,200	15,988,718	562,800	-
2019-03-25	CD	3.720	3.750	3.700	3.750	-	-	3,166,100	11,793,352	399,100	-
2019-03-22	CD	3.770	3.770	3.730	3.750	-	-	2,401,300	8,996,066	409,000	-
2019-03-21	CD	3.760	3.770	3.730	3.750	-0.010	-0.3	2,602,200	9,753,371	380,500	-
2019-03-20	CD	3.790	3.790	3.720	3.760	-0.030	-0.8	2,930,100	10,999,191	501,700	-
2019-03-19	CD	3.750	3.790	3.740	3.790	0.020	0.5	3,120,800	11,785,679	242,000	-
2019-03-18	CD	3.790	3.790	3.760	3.770	-0.010	-0.3	1,084,400	4,092,035	167,600	-
2019-03-15	CD	3.750	3.780	3.730	3.780	0.020	0.5	5,210,500	19,644,854	1,652,200	-
2019-03-14	CD	3.730	3.770	3.730	3.760	0.020	0.5	3,216,500	12,085,019	367,600	-
2019-03-13	CD	3.740	3.740	3.700	3.740	-	-	2,555,600	9,524,250	545,600	-
2019-03-12	CD	3.720	3.740	3.710	3.740	0.050	1.4	1,858,400	6,929,407	351,900	-
2019-03-11	CD	3.690	3.700	3.670	3.690	-	-	1,918,900	7,076,594	379,300	-
2019-03-08	CD	3.710	3.720	3.660	3.690	-0.030	-0.8	2,654,800	9,793,006	184,200	-
2019-03-07	CD	3.720	3.730	3.700	3.720	-0.010	-0.3	3,367,900	12,518,507	81,500	700,000
2019-03-06	CD	3.750	3.750	3.720	3.730	-0.020	-0.5	1,714,900	6,403,591	100,300	-
2019-03-05	CD	3.740	3.750	3.720	3.750	-0.010	-0.3	3,288,900	12,304,997	364,400	-
2019-03-04	CD	3.730	3.770	3.710	3.760	0.030	0.8	5,257,300	19,670,038	574,800	-
2019-03-01	CD	3.730	3.750	3.710	3.730	-0.010	-0.3	2,376,000	8,858,817	623,400	-
2019-02-28	CD	3.720	3.760	3.700	3.740	-	-	7,864,600	29,357,557	482,100	1,500,000
2019-02-27	CD	3.760	3.780	3.720	3.740	-0.010	-0.3	4,641,500	17,400,011	250,600	377,000
2019-02-26	CD	3.780	3.790	3.740	3.750	-0.040	-1.1	4,503,600	16,907,856	433,800	-
2019-02-25	CD	3.740	3.790	3.740	3.790	0.060	1.6	8,987,200	33,926,327	746,200	-
2019-02-22	CD	3.690	3.740	3.660	3.730	0.020	0.5	4,649,600	17,187,021	563,600	223,900
2019-02-21	CD	3.740	3.740	3.630	3.710	-0.060	-1.6	12,551,100	46,073,316	3,137,400	2,000,000
2019-02-20		3.750	3.780	3.740	3.770	0.040	1.1	3,215,200	12,101,852	102,900	-
2019-02-19		3.740	3.760	3.720	3.730	-0.010	-0.3	2,264,200	8,469,608	83,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price