ST Engineering Share Price History (SGX:S63)

SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)

SGD 4.010
+0.010 / +0.25%

Share Price as of: 2019-12-13 10:38

Market / ISIN Code: SGX Mainboard / SG1F60858221

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-12	4.010	4.040	3.990	4.000	-0.010	-0.2	6,567,200	26,316,473	571,300	-
2019-12-11	4.020	4.030	3.990	4.010	0.010	0.3	7,242,700	29,014,708	162,500	500,000
2019-12-10	4.040	4.060	3.990	4.000	-0.050	-1.2	4,595,700	18,505,622	98,200	-
2019-12-09	4.140	4.140	4.040	4.050	-0.070	-1.7	4,477,500	18,177,749	570,400	500,000
2019-12-06	4.110	4.120	4.070	4.120	0.030	0.7	2,806,200	11,523,788	200,900	-
2019-12-05	4.050	4.110	4.040	4.090	0.050	1.2	2,213,000	9,044,625	239,800	-
2019-12-04	4.030	4.050	4.010	4.040	-0.020	-0.5	3,867,900	15,582,133	720,100	360,700
2019-12-03	4.040	4.100	4.040	4.060	-0.030	-0.7	4,727,600	19,220,997	437,300	500,000
2019-12-02	4.130	4.160	4.080	4.090	-0.040	-1.0	2,794,700	11,476,145	437,761	-
2019-11-29	4.160	4.170	4.110	4.130	-0.040	-1.0	4,714,400	19,518,192	512,100	-
2019-11-28	4.150	4.190	4.150	4.170	-	-	1,971,700	8,223,673	363,100	-
2019-11-27	4.160	4.190	4.140	4.170	0.040	1.0	4,093,900	17,059,373	291,200	-
2019-11-26	4.240	4.250	4.130	4.130	-0.100	-2.4	16,918,000	70,130,969	4,257,700	-
2019-11-25	4.240	4.270	4.200	4.230	0.010	0.2	4,018,200	17,046,565	950,500	-
2019-11-22	4.200	4.220	4.180	4.220	0.060	1.4	2,503,100	10,522,972	453,500	-
2019-11-21	4.150	4.180	4.130	4.160	-0.030	-0.7	3,644,600	15,139,355	410,200	-
2019-11-20	4.180	4.230	4.170	4.190	0.010	0.2	3,133,500	13,162,015	858,800	-
2019-11-19	4.170	4.200	4.140	4.180	-0.020	-0.5	3,508,700	14,665,783	253,500	-
2019-11-18	4.180	4.240	4.150	4.200	-0.010	-0.2	3,531,700	14,804,939	311,600	-
2019-11-15	4.250	4.250	4.160	4.210	-0.010	-0.2	5,063,500	21,294,312	950,200	-
2019-11-14	4.160	4.240	4.120	4.220	0.070	1.7	7,332,163	30,874,324	984,400	-
2019-11-13	4.170	4.170	4.120	4.150	-0.020	-0.5	4,331,100	17,974,749	1,012,100	-
2019-11-12	4.050	4.170	4.040	4.170	0.170	4.3	7,073,600	29,113,331	1,346,400	-
2019-11-11	4.100	4.110	4.000	4.000	-0.120	-2.9	6,778,200	27,345,525	1,430,600	-
2019-11-08	4.120	4.140	4.090	4.120	-0.010	-0.2	2,814,100	11,560,852	190,556	-
2019-11-07	4.130	4.140	4.090	4.130	0.010	0.2	4,291,700	17,672,082	929,600	-
2019-11-06	4.110	4.130	4.090	4.120	0.020	0.5	5,399,200	22,188,598	694,700	-
2019-11-05	4.040	4.100	4.020	4.100	0.050	1.2	5,253,100	21,437,393	1,223,500	-
2019-11-04	4.020	4.070	4.020	4.050	0.040	1.0	3,893,400	15,744,233	637,000	-
2019-11-01	4.000	4.040	3.960	4.010	0.020	0.5	4,504,900	18,060,927	1,013,600	-
2019-10-31	3.920	4.000	3.920	3.990	0.080	2.0	6,272,400	24,832,007	674,800	-
2019-10-30	3.980	3.980	3.910	3.910	-0.050	-1.3	5,910,900	23,226,000	1,128,400	-
2019-10-29	4.030	4.030	3.950	3.960	-0.010	-0.3	2,907,800	11,598,332	641,400	-
2019-10-25	3.960	4.000	3.940	3.970	0.020	0.5	2,679,900	10,651,075	695,500	-
2019-10-24	3.900	3.970	3.880	3.950	0.060	1.5	4,343,700	17,116,581	533,900	-
2019-10-23	3.920	3.940	3.880	3.890	-0.020	-0.5	3,592,100	14,023,868	-	-
2019-10-22	3.950	3.970	3.910	3.910	-0.010	-0.3	3,702,200	14,555,829	513,900	-
2019-10-21	3.910	3.950	3.900	3.920	-	-	4,357,700	17,108,563	1,154,100	-
2019-10-18	3.980	3.980	3.910	3.920	-0.060	-1.5	3,506,600	13,792,821	634,600	-
2019-10-17	4.020	4.020	3.960	3.980	-0.030	-0.7	3,639,600	14,498,847	121,700	-
2019-10-16	3.990	4.040	3.960	4.010	0.020	0.5	3,473,300	13,930,525	490,400	-
2019-10-15	4.040	4.040	3.980	3.990	-0.050	-1.2	2,341,400	9,370,775	414,500	-
2019-10-14	4.050	4.050	4.010	4.040	0.020	0.5	4,419,000	17,832,571	974,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price