ST Engineering Share Price History (SGX:S63)

SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)

SGD 3.750
-0.080 / -2.09%

Share Price as of: 2021-01-26 17:16

Market / ISIN Code: SGX Mainboard / SG1F60858221

Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	3.810	3.820	3.750	3.750	-0.080	-2.1	4,935,800	18,611,006	1,158,700	-
2021-01-25	3.860	3.870	3.820	3.830	-0.010	-0.3	3,921,500	15,066,046	1,167,300	-
2021-01-22	3.880	3.880	3.830	3.840	-0.040	-1.0	3,670,500	14,121,414	953,400	-
2021-01-21	3.860	3.880	3.850	3.880	0.020	0.5	2,428,700	9,404,127	403,100	-
2021-01-20	3.850	3.880	3.830	3.860	0.030	0.8	4,793,500	18,479,515	575,300	-
2021-01-19	3.860	3.890	3.830	3.830	-0.050	-1.3	5,986,900	23,063,523	1,582,300	-
2021-01-18	3.910	3.920	3.850	3.880	-0.020	-0.5	2,301,200	8,938,333	671,800	-
2021-01-15	3.890	3.910	3.880	3.900	0.020	0.5	4,069,500	15,850,431	371,900	-
2021-01-14	3.880	3.910	3.870	3.880	-	-	3,345,400	12,991,202	484,800	-
2021-01-13	3.900	3.930	3.880	3.880	-0.010	-0.3	4,308,000	16,783,496	311,400	-
2021-01-12	3.960	3.970	3.880	3.890	-0.040	-1.0	4,894,600	19,115,715	467,500	-
2021-01-11	3.900	3.960	3.900	3.930	-	-	3,981,800	15,684,419	511,500	-
2021-01-08	3.850	3.940	3.840	3.930	0.100	2.6	6,329,600	24,650,354	705,000	-
2021-01-07	3.850	3.870	3.810	3.830	0.020	0.5	4,064,900	15,624,115	1,593,800	-
2021-01-06	3.800	3.830	3.770	3.810	0.020	0.5	3,068,300	11,658,470	966,000	-
2021-01-05	3.800	3.810	3.740	3.790	-0.040	-1.0	5,377,600	20,314,148	1,235,000	-
2021-01-04	3.830	3.860	3.820	3.830	0.010	0.3	1,572,500	6,025,564	372,400	-
2020-12-31	3.850	3.860	3.820	3.820	-0.050	-1.3	1,738,500	6,677,706	217,200	-
2020-12-30	3.860	3.880	3.840	3.870	0.040	1.0	2,246,600	8,688,830	475,300	-
2020-12-29	3.850	3.860	3.820	3.830	-0.020	-0.5	3,058,200	11,715,183	1,482,300	-
2020-12-28	3.860	3.890	3.840	3.850	-	-	1,387,200	5,355,667	349,400	-
2020-12-24	3.880	3.900	3.850	3.850	-	-	1,758,900	6,799,768	310,800	-
2020-12-23	3.830	3.880	3.820	3.850	0.010	0.3	1,386,500	5,342,577	206,700	-
2020-12-22	3.860	3.900	3.800	3.840	-0.050	-1.3	4,257,100	16,363,518	1,757,700	-
2020-12-21	3.900	3.900	3.870	3.890	-0.010	-0.3	1,691,400	6,571,988	522,900	-
2020-12-18	3.920	3.930	3.890	3.900	-0.010	-0.3	6,064,400	23,674,952	514,200	-
2020-12-17	3.880	3.910	3.870	3.910	-0.010	-0.3	2,495,800	9,719,917	478,900	-
2020-12-16	3.910	3.930	3.890	3.920	0.050	1.3	1,714,700	6,699,561	371,300	-
2020-12-15	3.850	3.880	3.830	3.870	-	-	1,816,100	7,006,770	257,700	-
2020-12-14	3.860	3.900	3.850	3.870	0.050	1.3	2,555,300	9,915,847	205,200	-
2020-12-11	3.840	3.870	3.810	3.820	-0.020	-0.5	2,928,500	11,252,755	565,100	-
2020-12-10	3.870	3.870	3.820	3.840	-0.040	-1.0	3,397,000	13,071,726	873,400	-
2020-12-09	3.880	3.890	3.840	3.880	0.020	0.5	2,971,900	11,492,475	528,900	-
2020-12-08	3.870	3.900	3.860	3.860	-0.010	-0.3	1,809,500	7,006,177	209,800	-
2020-12-07	3.870	3.900	3.850	3.870	-0.020	-0.5	2,713,800	10,512,983	481,100	-
2020-12-04	3.900	3.920	3.860	3.890	-0.010	-0.3	3,259,506	12,681,610	184,100	-
2020-12-03	3.940	3.940	3.870	3.900	-0.010	-0.3	3,351,600	13,043,102	392,200	-
2020-12-02	3.900	3.920	3.870	3.910	-0.010	-0.3	2,205,500	8,607,682	395,900	-
2020-12-01	3.870	3.930	3.860	3.920	0.060	1.6	3,071,100	11,998,256	493,000	-
2020-11-30	4.060	4.060	3.850	3.860	-0.160	-4.0	12,344,500	48,327,884	1,718,300	-
2020-11-27	3.990	4.080	3.990	4.020	0.030	0.8	2,336,900	9,416,131	589,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price