Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-27 4.030 4.100 4.030 4.070 0.060 1.5 4,211,700 17,100,779 861,100 - 2022-06-24 3.940 4.030 3.920 4.010 0.110 2.8 5,408,900 21,568,904 770,800 - 2022-06-23 3.890 3.950 3.890 3.900 0.020 0.5 3,515,600 13,785,392 622,100 - 2022-06-22 3.940 3.960 3.880 3.880 -0.050 -1.3 5,964,300 23,291,738 1,410,800 - 2022-06-21 3.950 3.960 3.910 3.930 -0.010 -0.3 3,564,000 14,025,449 567,100 - 2022-06-20 3.920 3.980 3.900 3.940 0.020 0.5 3,100,000 12,221,543 738,100 - 2022-06-17 3.910 3.940 3.880 3.920 -0.010 -0.3 7,601,800 29,748,682 1,838,400 500,000 2022-06-16 3.980 4.010 3.930 3.930 -0.050 -1.3 5,763,400 22,849,515 1,968,200 531,900 2022-06-15 4.000 4.030 3.970 3.980 - - 5,641,700 22,570,862 1,442,803 - 2022-06-14 4.030 4.060 3.980 3.980 -0.050 -1.2 4,113,700 16,433,159 1,238,878 - 2022-06-13 4.050 4.090 4.020 4.030 -0.060 -1.5 3,859,900 15,619,046 1,047,500 - 2022-06-10 4.120 4.130 4.080 4.090 -0.050 -1.2 2,821,200 11,567,511 912,800 - 2022-06-09 4.140 4.160 4.120 4.140 -0.010 -0.2 5,301,300 21,956,681 1,564,300 - 2022-06-08 4.160 4.220 4.140 4.150 -0.020 -0.5 4,731,700 19,734,182 933,700 - 2022-06-07 4.100 4.180 4.090 4.170 0.070 1.7 8,200,400 34,023,856 1,564,756 - 2022-06-06 4.120 4.150 4.100 4.100 -0.030 -0.7 3,358,700 13,826,443 608,700 - 2022-06-03 4.160 4.160 4.110 4.130 -0.010 -0.2 2,394,500 9,889,405 243,110 - 2022-06-02 4.130 4.160 4.110 4.140 0.010 0.2 4,561,200 18,883,285 774,100 - 2022-06-01 4.120 4.150 4.100 4.130 0.020 0.5 3,705,200 15,297,651 378,100 - 2022-05-31 4.100 4.150 4.080 4.110 0.050 1.2 15,836,400 65,207,267 2,005,100 - 2022-05-30 4.060 4.070 4.030 4.060 0.010 0.2 2,945,100 11,951,127 210,900 - 2022-05-27 4.010 4.060 4.000 4.050 0.050 1.3 4,545,300 18,369,906 147,300 - 2022-05-26 3.990 4.030 3.980 4.000 0.020 0.5 3,361,600 13,433,990 194,400 - 2022-05-25 XD 4.000 4.020 3.980 3.980 0.010 0.3 4,670,200 18,681,263 210,590 - 2022-05-24 XD 4.020 4.060 3.970 3.970 -0.080 -2.0 5,583,800 22,330,316 209,856 - 2022-05-23 CD 4.090 4.100 4.040 4.050 -0.040 -1.0 3,594,600 14,614,017 323,600 - 2022-05-20 CD 4.050 4.100 4.040 4.090 0.080 2.0 5,053,200 20,587,706 199,400 - 2022-05-19 CD 4.000 4.050 3.970 4.010 -0.030 -0.7 6,191,800 24,868,373 1,581,700 - 2022-05-18 CD 4.090 4.090 4.030 4.040 -0.010 -0.2 5,346,200 21,651,306 657,900 - 2022-05-17 CD 4.000 4.060 3.990 4.050 0.070 1.8 5,845,100 23,558,603 526,804 468,100 2022-05-13 CD 3.950 4.010 3.950 3.980 - - 5,373,400 21,417,522 769,850 500,000 2022-05-12 3.980 4.010 3.960 3.980 -0.010 -0.3 4,977,600 19,817,711 984,864 - 2022-05-11 3.960 4.010 3.960 3.990 -0.030 -0.7 4,341,800 17,312,597 1,097,819 - 2022-05-10 4.050 4.050 3.990 4.020 -0.090 -2.2 3,895,200 15,619,594 1,055,135 - 2022-05-09 4.020 4.110 4.010 4.110 0.090 2.2 4,728,100 19,279,413 1,413,900 - 2022-05-06 4.080 4.080 4.010 4.020 -0.050 -1.2 4,141,400 16,708,381 1,503,304 - 2022-05-05 4.100 4.110 4.060 4.070 0.020 0.5 2,634,500 10,760,937 249,200 - 2022-05-04 4.100 4.110 4.030 4.050 -0.050 -1.2 4,412,400 17,922,415 447,500 - 2022-04-29 4.120 4.140 4.100 4.100 -0.020 -0.5 5,442,700 22,393,931 718,800 - 2022-04-28 4.040 4.140 4.020 4.120 0.080 2.0 7,100,900 29,091,924 968,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
