ST Engineering Share Price History (SGX:S63)

SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)

SGD 3.980
-0.040 / -1.00%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: SGX Mainboard / SG1F60858221

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23		4.020	4.020	3.950	3.980	-0.040	-1.0	4,064,700	16,148,615	258,300	300,000
2019-08-22	XD	3.970	4.020	3.940	4.020	0.040	1.0	5,838,600	23,316,499	588,500	290,000
2019-08-21	XD	4.030	4.030	3.980	3.980	-0.140	-3.4	7,478,600	29,900,646	1,233,900	-
2019-08-20	CD	4.100	4.130	4.100	4.120	0.010	0.2	3,049,900	12,542,123	190,000	-
2019-08-19	CD	4.040	4.110	4.040	4.110	0.070	1.7	4,536,000	18,521,906	1,074,500	-
2019-08-16	CD	4.080	4.090	4.020	4.040	-0.030	-0.7	6,327,900	25,641,916	821,700	-
2019-08-15	CD	4.160	4.160	4.050	4.070	-0.150	-3.6	7,130,400	29,116,940	1,957,300	500,000
2019-08-14	CD	4.300	4.300	4.190	4.220	-0.050	-1.2	7,038,000	29,687,625	810,400	500,000
2019-08-13		4.310	4.310	4.240	4.270	0.050	1.2	5,600,700	23,908,000	1,178,600	-
2019-08-08		4.150	4.250	4.140	4.220	0.100	2.4	4,247,600	17,892,226	443,400	-
2019-08-07		4.110	4.190	4.090	4.120	0.030	0.7	5,218,100	21,506,020	338,800	-
2019-08-06		4.050	4.130	3.980	4.090	-0.020	-0.5	6,155,700	25,082,036	143,000	-
2019-08-05		4.160	4.200	4.110	4.110	-0.080	-1.9	2,907,300	12,017,876	199,400	-
2019-08-02		4.220	4.220	4.170	4.190	-0.030	-0.7	4,706,400	19,719,109	229,000	-
2019-08-01		4.220	4.270	4.190	4.220	-0.020	-0.5	3,891,700	16,424,449	353,700	-
2019-07-31		4.300	4.320	4.240	4.240	-0.080	-1.9	5,540,400	23,742,292	171,800	-
2019-07-30		4.310	4.350	4.300	4.320	0.020	0.5	2,669,100	11,531,964	287,700	-
2019-07-29		4.300	4.300	4.260	4.300	0.010	0.2	1,842,700	7,901,802	244,100	-
2019-07-26		4.310	4.310	4.270	4.290	-	-	2,626,400	11,266,613	313,600	-
2019-07-25		4.300	4.310	4.280	4.290	-	-	4,096,000	17,580,993	314,300	-
2019-07-24		4.280	4.310	4.270	4.290	0.020	0.5	4,017,400	17,239,601	171,700	-
2019-07-23		4.260	4.280	4.250	4.270	-0.020	-0.5	1,830,200	7,808,459	155,000	-
2019-07-22		4.290	4.290	4.250	4.290	-	-	1,525,800	6,526,216	289,400	-
2019-07-19		4.290	4.290	4.260	4.290	0.030	0.7	2,030,000	8,691,526	247,500	-
2019-07-18		4.270	4.290	4.240	4.260	-0.040	-0.9	2,281,400	9,722,401	428,200	-
2019-07-17		4.290	4.300	4.260	4.300	0.020	0.5	2,533,700	10,855,649	391,600	-
2019-07-16		4.300	4.300	4.240	4.280	-0.010	-0.2	2,532,400	10,817,358	352,300	-
2019-07-15		4.290	4.300	4.260	4.290	-	-	2,189,100	9,376,311	282,400	-
2019-07-12		4.250	4.300	4.250	4.290	0.020	0.5	2,684,900	11,489,194	168,100	-
2019-07-11		4.260	4.280	4.250	4.270	0.020	0.5	2,923,300	12,474,192	147,100	-
2019-07-10		4.260	4.280	4.230	4.250	-	-	2,857,800	12,161,715	309,400	-
2019-07-09		4.210	4.270	4.200	4.250	0.040	1.0	3,656,000	15,514,404	366,900	-
2019-07-08		4.230	4.250	4.190	4.210	-0.020	-0.5	2,429,600	10,232,773	42,900	-
2019-07-05		4.240	4.250	4.210	4.230	-0.010	-0.2	1,692,900	7,163,967	12,900	-
2019-07-04		4.220	4.250	4.200	4.240	0.030	0.7	3,177,200	13,460,739	107,700	-
2019-07-03		4.190	4.220	4.170	4.210	0.020	0.5	5,371,500	22,549,859	84,100	-
2019-07-02		4.200	4.200	4.150	4.190	-0.010	-0.2	3,226,600	13,493,438	63,900	-
2019-07-01		4.140	4.200	4.140	4.200	0.060	1.4	3,921,600	16,430,453	64,100	-
2019-06-28		4.180	4.180	4.120	4.140	-0.020	-0.5	4,445,600	18,450,754	181,500	-
2019-06-27		4.150	4.170	4.140	4.160	0.030	0.7	6,934,900	28,827,790	557,900	-
2019-06-26		4.140	4.150	4.120	4.130	-0.010	-0.2	3,893,800	16,095,114	290,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO