ST Engineering Share Price History (SGX:S63)

SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)

SGD 3.990
+0.090 / +2.31%

Share Price as of: 2021-04-09 17:16

Market / ISIN Code: SGX Mainboard / SG1F60858221

Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-09	CD	3.910	3.990	3.900	3.990	0.090	2.3	5,655,900	22,400,997	499,300	-
2021-04-08	CD	3.950	3.950	3.900	3.900	-0.030	-0.8	4,222,800	16,517,559	231,800	-
2021-04-07	CD	3.980	4.000	3.930	3.930	-0.020	-0.5	4,643,100	18,382,214	317,400	-
2021-04-06	CD	3.940	3.960	3.920	3.950	0.020	0.5	3,956,900	15,596,543	609,800	-
2021-04-05	CD	3.920	3.930	3.890	3.930	0.050	1.3	2,428,400	9,491,985	190,600	-
2021-04-01	CD	3.940	3.950	3.880	3.880	-0.010	-0.3	4,778,400	18,610,439	545,400	-
2021-03-31	CD	3.930	3.930	3.890	3.890	-0.010	-0.3	3,667,600	14,343,860	580,000	-
2021-03-30	CD	3.920	3.940	3.890	3.900	0.010	0.3	3,224,600	12,598,148	618,100	-
2021-03-29	CD	3.870	3.900	3.860	3.890	0.030	0.8	1,777,700	6,910,041	299,400	-
2021-03-26	CD	3.880	3.890	3.860	3.860	-0.010	-0.3	2,719,100	10,515,140	175,100	-
2021-03-25	CD	3.890	3.910	3.860	3.870	-0.010	-0.3	3,257,400	12,652,165	354,200	-
2021-03-24	CD	3.840	3.880	3.830	3.880	0.030	0.8	3,624,000	13,980,813	503,000	-
2021-03-23	CD	3.840	3.860	3.830	3.850	-	-	2,344,500	9,002,933	292,500	-
2021-03-22	CD	3.860	3.880	3.830	3.850	-0.010	-0.3	2,343,800	9,020,468	409,300	-
2021-03-19	CD	3.840	3.880	3.840	3.860	0.030	0.8	3,612,500	13,944,973	159,100	-
2021-03-18	CD	3.860	3.880	3.830	3.830	-0.010	-0.3	3,513,100	13,540,919	201,700	-
2021-03-17	CD	3.850	3.880	3.830	3.840	-0.020	-0.5	3,639,600	13,984,877	169,500	-
2021-03-16	CD	3.890	3.900	3.850	3.860	-0.030	-0.8	2,877,900	11,114,631	89,600	-
2021-03-15	CD	3.870	3.910	3.860	3.890	0.060	1.6	2,752,600	10,702,299	207,900	-
2021-03-12	CD	3.870	3.870	3.830	3.830	-0.030	-0.8	2,399,800	9,228,728	132,600	-
2021-03-11	CD	3.870	3.890	3.830	3.860	-	-	4,212,100	16,258,259	648,800	-
2021-03-10	CD	3.890	3.900	3.850	3.860	-0.020	-0.5	3,505,000	13,538,667	657,800	-
2021-03-09	CD	3.920	3.940	3.850	3.880	0.020	0.5	3,837,700	14,895,337	752,500	-
2021-03-08	CD	3.920	3.930	3.860	3.860	0.010	0.3	2,365,100	9,189,803	419,800	-
2021-03-05	CD	3.870	3.900	3.850	3.850	-0.060	-1.5	4,673,800	18,085,508	1,342,300	545,000
2021-03-04	CD	3.920	3.940	3.890	3.910	-0.050	-1.3	6,201,300	24,232,904	1,036,200	-
2021-03-03	CD	3.950	3.960	3.930	3.960	0.040	1.0	5,082,600	20,061,291	939,300	-
2021-03-02	CD	3.930	3.950	3.880	3.920	0.010	0.3	6,996,800	27,365,438	2,160,100	-
2021-03-01	CD	3.790	3.920	3.780	3.910	0.150	4.0	9,033,700	34,934,914	1,101,800	-
2021-02-26	CD	3.730	3.780	3.730	3.760	-0.050	-1.3	6,621,200	24,877,874	524,500	-
2021-02-25	CD	3.750	3.810	3.740	3.810	0.080	2.1	5,292,700	20,039,715	749,900	-
2021-02-24	CD	3.750	3.770	3.730	3.730	-0.040	-1.1	6,911,700	25,921,615	1,181,900	-
2021-02-23	CD	3.810	3.820	3.770	3.770	-0.050	-1.3	5,009,500	18,978,064	1,424,300	500,000
2021-02-22	CD	3.780	3.830	3.780	3.820	0.070	1.9	6,725,185	25,614,510	682,800	155,000
2021-02-19	CD	3.740	3.770	3.720	3.750	0.010	0.3	5,061,100	18,934,818	1,383,100	-
2021-02-18		3.780	3.780	3.730	3.740	-0.030	-0.8	3,669,400	13,734,095	573,700	-
2021-02-17		3.720	3.770	3.720	3.770	0.010	0.3	5,475,400	20,485,927	775,500	-
2021-02-16		3.760	3.770	3.750	3.760	0.010	0.3	3,723,400	14,002,528	616,000	-
2021-02-15		3.760	3.800	3.740	3.750	0.030	0.8	3,293,800	12,398,769	525,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price