ST Engineering Share Price History (SGX:S63)

SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)

SGD 3.260
+0.050 / +1.56%

Share Price as of: 2020-04-09 17:16

Market / ISIN Code: SGX Mainboard / SG1F60858221

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-09		3.260	3.340	3.250	3.260	0.050	1.6	9,146,500	30,027,447	408,000	-
2020-04-08		3.100	3.250	3.080	3.210	0.080	2.6	10,363,100	32,809,896	1,106,700	-
2020-04-07	CDCD	3.070	3.160	3.050	3.130	0.100	3.3	12,947,300	40,268,910	324,700	-
2020-04-06	CD	2.990	3.070	2.980	3.030	0.100	3.4	4,773,400	14,454,773	383,700	-
2020-04-03	CD	3.010	3.020	2.930	2.930	-0.120	-3.9	10,355,500	30,778,583	870,352	-
2020-04-02	CD	3.000	3.060	2.990	3.050	-	-	7,596,800	22,975,265	956,100	-
2020-04-01	CD	3.070	3.110	3.000	3.050	-0.070	-2.2	4,594,000	14,023,302	1,046,800	-
2020-03-31	CD	3.070	3.120	3.050	3.120	0.150	5.1	12,564,839	38,686,512	1,263,000	-
2020-03-30	CD	3.010	3.030	2.930	2.970	-0.080	-2.6	9,103,800	27,136,368	2,083,000	-
2020-03-27	CD	3.160	3.180	3.050	3.050	0.010	0.3	12,671,400	39,298,457	1,060,500	-
2020-03-26	CD	3.100	3.100	2.940	3.040	-0.040	-1.3	11,927,000	36,054,082	568,100	500,000
2020-03-25	CD	2.980	3.080	2.860	3.080	0.180	6.2	16,087,800	47,740,060	2,296,100	-
2020-03-24	CD	2.870	2.930	2.800	2.900	0.100	3.6	12,628,900	36,315,529	1,197,200	-
2020-03-23	CD	2.920	2.920	2.780	2.800	-0.300	-9.7	14,678,900	41,526,065	1,345,300	-
2020-03-20	CD	3.080	3.160	3.010	3.100	0.030	1.0	15,736,300	48,592,717	1,827,300	-
2020-03-19	CD	3.280	3.300	3.040	3.070	-0.230	-7.0	11,633,000	36,408,704	1,555,700	-
2020-03-18	CD	3.400	3.510	3.230	3.300	-0.030	-0.9	10,548,300	35,559,476	1,281,200	-
2020-03-17	CD	3.340	3.430	3.310	3.330	-0.030	-0.9	9,009,200	30,304,855	1,133,800	-
2020-03-16	CD	3.650	3.650	3.360	3.360	-0.370	-9.9	15,008,600	51,904,927	1,799,100	-
2020-03-13	CD	3.630	3.800	3.410	3.730	-0.120	-3.1	17,117,900	61,781,653	3,264,700	-
2020-03-12	CD	4.010	4.030	3.820	3.850	-0.170	-4.2	11,316,400	43,885,371	967,600	500,000
2020-03-11	CD	4.110	4.120	4.020	4.020	-0.090	-2.2	8,548,800	34,654,159	1,360,500	-
2020-03-10	CD	4.030	4.150	4.030	4.110	0.080	2.0	6,352,500	26,070,290	668,860	-
2020-03-09	CD	4.150	4.160	4.000	4.030	-0.180	-4.3	5,053,400	20,523,413	699,200	-
2020-03-06	CD	4.260	4.300	4.200	4.210	-0.070	-1.6	2,534,300	10,703,853	267,900	-
2020-03-05	CD	4.380	4.380	4.240	4.280	-0.080	-1.8	4,408,100	18,938,890	460,900	-
2020-03-04	CD	4.280	4.370	4.270	4.360	0.110	2.6	7,631,500	33,111,676	882,200	-
2020-03-03	CD	4.230	4.280	4.200	4.250	0.060	1.4	5,796,900	24,596,647	1,437,940	-
2020-03-02	CD	4.160	4.230	4.140	4.190	0.020	0.5	4,750,200	19,973,137	651,200	-
2020-02-28	CD	4.210	4.260	4.140	4.170	-0.140	-3.2	10,184,200	42,680,057	905,700	-
2020-02-27	CD	4.340	4.360	4.270	4.310	-0.040	-0.9	6,468,000	27,870,832	534,300	-
2020-02-26	CD	4.370	4.400	4.350	4.350	-0.070	-1.6	5,603,900	24,457,733	596,200	-
2020-02-25	CD	4.250	4.420	4.220	4.420	0.220	5.2	13,262,100	58,151,024	961,400	-
2020-02-24	CD	4.240	4.280	4.190	4.200	-0.040	-0.9	3,534,500	14,912,147	440,600	-
2020-02-21		4.270	4.280	4.220	4.240	-0.030	-0.7	2,517,200	10,690,640	293,176	-
2020-02-20		4.330	4.330	4.240	4.270	-0.040	-0.9	3,864,000	16,542,844	461,100	-
2020-02-19		4.300	4.360	4.280	4.310	0.010	0.2	4,446,400	19,205,904	438,000	-
2020-02-18		4.270	4.300	4.250	4.300	0.020	0.5	2,029,500	8,688,752	427,600	-
2020-02-17		4.270	4.290	4.230	4.280	-0.020	-0.5	1,823,500	7,777,532	208,500	-
2020-02-14		4.290	4.300	4.280	4.300	0.020	0.5	2,957,800	12,696,980	356,200	-
2020-02-13		4.280	4.300	4.260	4.280	0.030	0.7	4,946,200	21,176,588	544,200	-
2020-02-12		4.200	4.260	4.180	4.250	0.050	1.2	4,790,800	20,289,545	356,100	-
2020-02-11		4.180	4.200	4.180	4.200	0.040	1.0	3,023,800	12,674,403	274,800	-
2020-02-10		4.090	4.180	4.080	4.160	0.050	1.2	2,623,100	10,895,416	496,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price