ST Engineering Share Price History (SGX:S63)

SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)

SGD 3.360
+0.060 / +1.82%

Share Price as of: 2020-07-02 17:16

Market / ISIN Code: SGX Mainboard / SG1F60858221

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-02		3.310	3.360	3.290	3.360	0.060	1.8	3,957,300	13,207,856	565,356	-
2020-07-01		3.320	3.320	3.260	3.300	-	-	3,078,600	10,137,337	1,208,400	-
2020-06-30		3.280	3.320	3.280	3.300	0.030	0.9	4,855,300	15,988,482	1,204,100	-
2020-06-29		3.320	3.320	3.250	3.270	-0.050	-1.5	3,991,300	13,062,564	1,116,800	-
2020-06-26		3.330	3.350	3.310	3.320	0.020	0.6	3,293,500	10,950,083	352,400	-
2020-06-25		3.370	3.380	3.280	3.300	-0.070	-2.1	7,712,500	25,561,875	1,197,300	-
2020-06-24		3.430	3.430	3.360	3.370	-0.020	-0.6	3,682,700	12,475,611	719,100	-
2020-06-23		3.400	3.420	3.330	3.390	-	-	5,818,500	19,696,483	1,287,908	-
2020-06-22		3.400	3.450	3.370	3.390	0.030	0.9	4,766,600	16,261,640	834,100	-
2020-06-19		3.400	3.420	3.360	3.360	-0.050	-1.5	11,031,200	37,180,423	1,048,400	-
2020-06-18		3.440	3.450	3.400	3.410	-0.040	-1.2	3,058,600	10,475,623	653,800	-
2020-06-17		3.450	3.450	3.380	3.450	0.020	0.6	3,736,300	12,800,240	1,033,300	-
2020-06-16		3.430	3.490	3.400	3.430	0.100	3.0	5,021,600	17,321,460	1,315,900	-
2020-06-15		3.390	3.410	3.330	3.330	-0.120	-3.5	8,300,100	27,938,031	2,005,700	-
2020-06-12		3.340	3.460	3.290	3.450	-0.010	-0.3	8,784,300	29,873,574	1,356,900	500,000
2020-06-11		3.560	3.570	3.420	3.460	-0.110	-3.1	8,951,500	31,148,128	1,709,600	-
2020-06-10		3.580	3.600	3.540	3.570	0.010	0.3	6,821,500	24,350,116	2,035,100	-
2020-06-09		3.530	3.600	3.520	3.560	0.060	1.7	10,992,400	39,206,402	2,347,400	-
2020-06-08		3.510	3.520	3.480	3.500	-0.030	-0.8	7,041,600	24,648,327	1,710,200	-
2020-06-05		3.540	3.550	3.450	3.530	0.040	1.1	9,266,300	32,615,120	1,763,500	-
2020-06-04		3.450	3.530	3.450	3.490	0.080	2.3	15,873,600	55,396,702	3,020,300	-
2020-06-03		3.310	3.410	3.310	3.410	0.110	3.3	11,610,600	39,130,777	1,012,200	-
2020-06-02		3.230	3.300	3.230	3.300	0.080	2.5	7,856,900	25,733,136	901,015	-
2020-06-01		3.200	3.230	3.160	3.220	0.030	0.9	7,632,100	24,471,700	1,901,600	-
2020-05-29		3.150	3.190	3.130	3.190	0.040	1.3	12,029,100	38,226,994	2,839,300	-
2020-05-28		3.160	3.180	3.120	3.150	-0.010	-0.3	5,174,700	16,287,735	1,139,900	-
2020-05-27		3.190	3.200	3.140	3.160	-0.010	-0.3	5,616,300	17,772,701	911,307	500,000
2020-05-26		3.140	3.210	3.120	3.170	0.080	2.6	8,334,800	26,480,407	1,424,500	-
2020-05-22		3.160	3.170	3.040	3.090	-0.080	-2.5	15,922,100	49,171,452	3,335,474	500,000
2020-05-21	XD	3.220	3.230	3.160	3.170	-0.030	-0.9	7,246,600	23,077,284	2,315,700	500,000
2020-05-20	XD	3.230	3.250	3.180	3.200	-0.130	-3.9	10,414,100	33,408,156	2,478,200	500,000
2020-05-19	CD	3.310	3.330	3.300	3.330	0.060	1.8	8,654,795	28,680,070	1,487,103	-
2020-05-18	CD	3.290	3.300	3.270	3.270	-	-	8,048,100	26,413,464	1,387,100	-
2020-05-15	CD	3.330	3.330	3.260	3.270	-0.040	-1.2	8,492,100	27,881,131	1,375,100	-
2020-05-14	CD	3.350	3.370	3.300	3.310	-0.040	-1.2	6,793,400	22,585,730	1,242,600	-
2020-05-13	CD	3.330	3.380	3.320	3.350	0.030	0.9	5,407,700	18,134,075	708,800	-
2020-05-12	CD	3.320	3.350	3.320	3.320	-0.020	-0.6	3,149,200	10,489,060	441,700	-
2020-05-11	CD	3.320	3.360	3.320	3.340	0.030	0.9	4,019,700	13,410,232	707,200	-
2020-05-08	CD	3.360	3.360	3.290	3.310	0.010	0.3	5,953,400	19,728,916	1,286,700	-
2020-05-06	CD	3.260	3.350	3.260	3.300	0.040	1.2	6,350,500	21,070,883	658,900	-
2020-05-05	CD	3.260	3.290	3.250	3.260	0.020	0.6	6,623,800	21,662,273	951,000	-
2020-05-04	CD	3.320	3.330	3.230	3.240	-0.190	-5.5	13,154,900	42,957,611	3,049,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price