ST Engineering Share Price History (SGX:S63)

SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)

SGD 4.110
-0.030 / -0.72%

Share Price as of: 2020-01-23 17:16

Market / ISIN Code: SGX Mainboard / SG1F60858221

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-23	4.140	4.150	4.080	4.110	-0.030	-0.7	3,191,700	13,133,234	-	-
2020-01-22	4.130	4.140	4.110	4.140	0.020	0.5	5,085,500	21,005,695	354,400	-
2020-01-21	4.190	4.190	4.120	4.120	-0.070	-1.7	1,975,400	8,170,389	116,300	-
2020-01-20	4.210	4.210	4.160	4.190	-0.010	-0.2	2,459,300	10,284,190	229,000	-
2020-01-17	4.170	4.230	4.170	4.200	0.030	0.7	6,710,400	28,193,109	948,100	-
2020-01-16	4.110	4.180	4.090	4.170	0.060	1.5	4,512,100	18,714,465	833,500	-
2020-01-15	4.120	4.120	4.080	4.110	-0.010	-0.2	4,340,500	17,824,389	517,800	-
2020-01-14	4.050	4.120	4.040	4.120	0.090	2.2	8,524,600	34,932,528	493,900	-
2020-01-13	4.060	4.060	4.010	4.030	-0.030	-0.7	5,083,600	20,503,444	332,900	400,000
2020-01-10	4.080	4.080	4.040	4.060	-	-	4,656,000	18,898,270	608,600	-
2020-01-09	4.100	4.100	4.040	4.060	-0.040	-1.0	9,489,700	38,613,987	1,684,400	-
2020-01-08	3.980	4.100	3.970	4.100	0.080	2.0	12,238,300	49,565,106	2,133,700	-
2020-01-07	3.970	4.020	3.950	4.020	0.090	2.3	5,437,900	21,687,218	493,800	-
2020-01-06	3.950	3.950	3.920	3.930	-0.030	-0.8	2,616,700	10,300,624	125,600	-
2020-01-03	4.020	4.020	3.960	3.960	-0.050	-1.2	3,997,500	15,903,061	511,800	400,000
2020-01-02	3.960	4.030	3.940	4.010	0.070	1.8	4,410,600	17,597,741	466,700	-
2019-12-31	3.920	3.970	3.920	3.940	0.010	0.3	2,064,300	8,136,690	106,500	-
2019-12-30	3.950	3.980	3.930	3.930	-0.020	-0.5	2,660,900	10,495,645	571,800	-
2019-12-27	3.950	3.960	3.940	3.950	0.020	0.5	1,341,400	5,297,031	78,200	-
2019-12-26	3.950	3.960	3.920	3.930	-0.020	-0.5	1,335,200	5,248,705	58,000	-
2019-12-24	3.920	3.960	3.920	3.950	0.030	0.8	1,450,400	5,706,195	4,000	-
2019-12-23	3.920	3.940	3.910	3.920	0.010	0.3	2,218,300	8,698,272	80,400	-
2019-12-20	3.910	3.930	3.880	3.910	0.010	0.3	4,848,100	18,936,157	126,400	-
2019-12-19	3.900	3.910	3.880	3.900	-	-	7,001,700	27,269,923	536,900	467,700
2019-12-18	3.940	3.970	3.890	3.900	-0.040	-1.0	8,714,200	34,166,300	1,035,600	-
2019-12-17	3.960	3.980	3.940	3.940	-0.010	-0.3	7,739,600	30,588,771	94,200	-
2019-12-16	4.000	4.010	3.940	3.950	-0.050	-1.3	8,619,900	34,117,638	239,700	500,000
2019-12-13	4.020	4.030	3.990	4.000	-	-	3,905,700	15,637,010	694,900	-
2019-12-12	4.010	4.040	3.990	4.000	-0.010	-0.2	6,567,200	26,316,473	571,300	-
2019-12-11	4.020	4.030	3.990	4.010	0.010	0.3	7,242,700	29,014,708	162,500	500,000
2019-12-10	4.040	4.060	3.990	4.000	-0.050	-1.2	4,595,700	18,505,622	98,200	-
2019-12-09	4.140	4.140	4.040	4.050	-0.070	-1.7	4,477,500	18,177,749	570,400	500,000
2019-12-06	4.110	4.120	4.070	4.120	0.030	0.7	2,806,200	11,523,788	200,900	-
2019-12-05	4.050	4.110	4.040	4.090	0.050	1.2	2,213,000	9,044,625	239,800	-
2019-12-04	4.030	4.050	4.010	4.040	-0.020	-0.5	3,867,900	15,582,133	720,100	360,700
2019-12-03	4.040	4.100	4.040	4.060	-0.030	-0.7	4,727,600	19,220,997	437,300	500,000
2019-12-02	4.130	4.160	4.080	4.090	-0.040	-1.0	2,794,700	11,476,145	437,761	-
2019-11-29	4.160	4.170	4.110	4.130	-0.040	-1.0	4,714,400	19,518,192	512,100	-
2019-11-28	4.150	4.190	4.150	4.170	-	-	1,971,700	8,223,673	363,100	-
2019-11-27	4.160	4.190	4.140	4.170	0.040	1.0	4,093,900	17,059,373	291,200	-
2019-11-26	4.240	4.250	4.130	4.130	-0.100	-2.4	16,918,000	70,130,969	4,257,700	-
2019-11-25	4.240	4.270	4.200	4.230	0.010	0.2	4,018,200	17,046,565	950,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price