ST Engineering Share Price History (SGX:S63)

SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)

SGD 3.420
+0.040 / +1.18%

Share Price as of: 2020-09-25 17:16

Market / ISIN Code: SGX Mainboard / SG1F60858221

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25		3.420	3.430	3.390	3.420	0.040	1.2	2,214,400	7,552,053	-	-
2020-09-24		3.410	3.430	3.380	3.380	-0.030	-0.9	3,571,400	12,142,890	824,900	-
2020-09-23		3.390	3.450	3.370	3.410	0.030	0.9	4,173,500	14,218,577	616,800	-
2020-09-22		3.420	3.420	3.360	3.380	-0.030	-0.9	4,966,500	16,782,390	2,004,000	-
2020-09-21		3.400	3.440	3.390	3.410	-	-	3,718,300	12,685,587	750,900	-
2020-09-18		3.370	3.420	3.360	3.410	0.060	1.8	8,496,200	28,933,867	1,470,600	-
2020-09-17		3.390	3.410	3.330	3.350	-0.060	-1.8	6,393,800	21,490,230	1,424,300	500,000
2020-09-16		3.410	3.430	3.390	3.410	-	-	3,505,400	11,946,144	586,500	-
2020-09-15		3.410	3.450	3.390	3.410	0.010	0.3	3,213,500	10,980,291	193,000	-
2020-09-14		3.410	3.430	3.390	3.400	-0.010	-0.3	2,240,000	7,645,779	521,500	-
2020-09-11		3.400	3.440	3.380	3.410	-	-	2,586,100	8,813,064	633,397	-
2020-09-10		3.460	3.460	3.390	3.410	-0.030	-0.9	3,377,700	11,552,989	1,407,600	-
2020-09-09		3.390	3.450	3.370	3.440	0.030	0.9	4,949,500	16,910,636	1,600,400	-
2020-09-08		3.400	3.440	3.400	3.410	-	-	2,608,600	8,917,527	559,600	-
2020-09-07		3.400	3.430	3.380	3.410	-0.010	-0.3	2,021,700	6,887,758	723,600	-
2020-09-04		3.360	3.440	3.360	3.420	-0.010	-0.3	4,395,100	14,935,465	1,577,100	-
2020-09-03		3.490	3.490	3.410	3.430	-0.040	-1.2	2,789,100	9,559,598	955,400	-
2020-09-02		3.430	3.480	3.410	3.470	0.040	1.2	3,747,600	12,938,894	1,156,900	-
2020-09-01		3.400	3.460	3.380	3.430	0.030	0.9	3,642,709	12,486,451	697,600	250,000
2020-08-31		3.500	3.510	3.400	3.400	-0.090	-2.6	7,104,700	24,347,678	1,597,200	-
2020-08-28		3.500	3.510	3.450	3.490	0.030	0.9	6,798,300	23,726,482	2,562,000	-
2020-08-27		3.480	3.490	3.450	3.460	-0.040	-1.1	6,432,200	22,294,331	2,625,300	500,000
2020-08-26		3.520	3.530	3.450	3.500	-0.020	-0.6	6,512,400	22,671,580	2,242,700	-
2020-08-25		3.470	3.520	3.460	3.520	0.060	1.7	7,084,900	24,828,022	1,952,600	-
2020-08-24	XD	3.460	3.470	3.430	3.460	0.040	1.2	3,002,600	10,362,361	841,100	-
2020-08-21	XD	3.430	3.460	3.400	3.420	-0.050	-1.4	4,752,600	16,339,216	939,943	500,000
2020-08-20	CD	3.480	3.490	3.410	3.470	-0.030	-0.9	6,156,100	21,281,110	658,000	-
2020-08-19	CD	3.460	3.520	3.460	3.500	0.020	0.6	6,380,100	22,322,534	861,200	-
2020-08-18	CD	3.400	3.480	3.380	3.480	0.090	2.7	10,261,200	35,368,288	1,515,400	-
2020-08-17	CD	3.420	3.450	3.380	3.390	-	-	5,173,000	17,657,673	965,700	-
2020-08-14	CD	3.310	3.430	3.300	3.390	0.120	3.7	15,306,500	51,912,724	984,400	1,000,000
2020-08-13		3.300	3.300	3.270	3.270	-	-	3,451,600	11,321,882	858,400	-
2020-08-12		3.220	3.270	3.200	3.270	0.050	1.6	4,932,600	15,977,289	505,300	-
2020-08-11		3.220	3.240	3.200	3.220	-	-	4,838,800	15,576,942	642,200	-
2020-08-07		3.250	3.250	3.200	3.220	-0.010	-0.3	3,931,500	12,644,185	253,200	-
2020-08-06		3.250	3.270	3.210	3.230	-0.010	-0.3	7,458,700	24,118,970	210,300	-
2020-08-05		3.240	3.260	3.210	3.240	0.010	0.3	5,175,700	16,740,805	327,200	-
2020-08-04		3.240	3.250	3.200	3.230	0.010	0.3	3,334,800	10,747,198	587,100	-
2020-08-03		3.220	3.240	3.190	3.220	-0.050	-1.5	7,220,050	23,231,731	447,454	-
2020-07-30		3.380	3.380	3.230	3.270	-0.040	-1.2	15,130,400	50,037,893	1,182,670	-
2020-07-29		3.340	3.380	3.300	3.310	-	-	5,665,700	18,854,113	205,700	-
2020-07-28		3.320	3.340	3.280	3.310	0.040	1.2	3,801,300	12,611,243	186,100	-
2020-07-27		3.270	3.310	3.250	3.270	0.020	0.6	4,465,600	14,655,162	243,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price