SGX Listed Stock
SINGAPORE TECH ENGINEERING LTD (SGX:S63)
SGD 3.270
+0.010 / +0.31%
+0.010 / +0.31%
Share Price as of: 2018-08-20 17:06
Market / ISIN Code: SGX Mainboard / SG1F60858221
GICS® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense
- SINGAPORE TECH ENGINEERING LTD (S63.SI) General
- SINGAPORE TECH ENGINEERING LTD (S63.SI) Share Price
- SINGAPORE TECH ENGINEERING LTD (S63.SI) Target Price
- SINGAPORE TECH ENGINEERING LTD (S63.SI) Analysts Say
- SINGAPORE TECH ENGINEERING LTD (S63.SI) Corporate Actions
- SINGAPORE TECH ENGINEERING LTD (S63.SI) Announcements
- SINGAPORE TECH ENGINEERING LTD (S63.SI) News
- SINGAPORE TECH ENGINEERING LTD (S63.SI) Bloggers Say
ST Engineering Share Price HistorySINGAPORE TECH ENGINEERING LTD Share Price History SGX Listed SINGAPORE TECH ENGINEERING LTD (S63.SI) Share Price History
S63.SI Share Price History
SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...
| Trade Date | Open Price | Day High | Day Low | Closed Price | Change | % | Volume | Value | Short Sell Volume | BuyBack Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-08-20 | XD | 3.270 | 3.280 | 3.260 | 3.270 | 0.010 | 0.3 | 1,800,300 | 5,880,539 | 72,600 | - |
| 2018-08-17 | XD | 3.290 | 3.310 | 3.250 | 3.260 | -0.030 | -0.9 | 5,196,400 | 17,004,573 | 778,800 | - |
| 2018-08-16 | XD | 3.290 | 3.310 | 3.280 | 3.290 | -0.050 | -1.5 | 4,539,700 | 14,950,148 | 328,200 | - |
| 2018-08-15 | CD | 3.340 | 3.350 | 3.320 | 3.340 | 0.020 | 0.6 | 3,701,200 | 12,351,547 | 629,100 | - |
| 2018-08-14 | CD | 3.350 | 3.350 | 3.310 | 3.320 | -0.030 | -0.9 | 19,973,700 | 66,380,320 | 2,513,200 | - |
| 2018-08-13 | CD | 3.360 | 3.360 | 3.330 | 3.350 | -0.040 | -1.2 | 4,214,400 | 14,133,847 | 1,103,600 | - |
| 2018-08-10 | CD | 3.450 | 3.450 | 3.360 | 3.390 | -0.060 | -1.7 | 5,225,800 | 17,783,343 | 129,600 | - |
| 2018-08-08 | CD | 3.440 | 3.460 | 3.430 | 3.450 | 0.040 | 1.2 | 2,908,800 | 10,019,177 | 79,800 | - |
| 2018-08-07 | 3.390 | 3.430 | 3.380 | 3.410 | 0.030 | 0.9 | 5,230,300 | 17,783,470 | 982,900 | - | |
| 2018-08-06 | 3.380 | 3.390 | 3.350 | 3.380 | 0.030 | 0.9 | 2,959,100 | 9,992,646 | 100,100 | - | |
| 2018-08-03 | 3.380 | 3.390 | 3.340 | 3.350 | -0.010 | -0.3 | 1,790,700 | 6,016,034 | 41,300 | - | |
| 2018-08-02 | 3.410 | 3.410 | 3.360 | 3.360 | -0.040 | -1.2 | 1,699,000 | 5,740,065 | 251,618 | - | |
| 2018-08-01 | 3.420 | 3.420 | 3.380 | 3.400 | -0.020 | -0.6 | 3,065,700 | 10,426,466 | 91,400 | - | |
| 2018-07-31 | 3.410 | 3.420 | 3.400 | 3.420 | 0.020 | 0.6 | 4,566,700 | 15,580,417 | 223,500 | - | |
| 2018-07-30 | 3.390 | 3.420 | 3.390 | 3.400 | - | - | 2,079,000 | 7,086,041 | 245,900 | - | |
| 2018-07-27 | 3.410 | 3.430 | 3.380 | 3.400 | - | - | 1,596,700 | 5,424,866 | 177,000 | - | |
| 2018-07-26 | 3.430 | 3.430 | 3.400 | 3.400 | -0.020 | -0.6 | 1,202,200 | 4,099,653 | 119,800 | - | |
| 2018-07-25 | 3.390 | 3.440 | 3.370 | 3.420 | 0.050 | 1.5 | 2,905,500 | 9,908,520 | 243,000 | - | |
| 2018-07-24 | 3.400 | 3.400 | 3.350 | 3.370 | -0.020 | -0.6 | 3,115,600 | 10,505,150 | 428,800 | - | |
| 2018-07-23 | 3.370 | 3.400 | 3.370 | 3.390 | - | - | 819,900 | 2,774,943 | 125,300 | - | |
| 2018-07-20 | 3.410 | 3.420 | 3.370 | 3.390 | -0.010 | -0.3 | 2,905,600 | 9,836,594 | 542,600 | - | |
| 2018-07-19 | 3.360 | 3.400 | 3.360 | 3.400 | 0.070 | 2.1 | 2,946,900 | 9,957,709 | 275,000 | - | |
| 2018-07-18 | 3.410 | 3.410 | 3.320 | 3.330 | -0.060 | -1.8 | 3,307,000 | 11,070,857 | 22,300 | - | |
| 2018-07-17 | 3.390 | 3.400 | 3.370 | 3.390 | 0.020 | 0.6 | 1,158,100 | 3,929,632 | 177,900 | - | |
| 2018-07-16 | 3.390 | 3.420 | 3.370 | 3.370 | -0.020 | -0.6 | 3,757,000 | 12,733,980 | 257,200 | - | |
| 2018-07-13 | 3.390 | 3.390 | 3.370 | 3.390 | - | - | 2,145,700 | 7,260,512 | 529,900 | - | |
| 2018-07-12 | 3.330 | 3.400 | 3.330 | 3.390 | 0.050 | 1.5 | 3,723,400 | 12,598,307 | 758,100 | - | |
| 2018-07-11 | 3.290 | 3.350 | 3.270 | 3.340 | 0.020 | 0.6 | 3,043,100 | 10,108,293 | 685,200 | - | |
| 2018-07-10 | 3.290 | 3.320 | 3.290 | 3.320 | 0.040 | 1.2 | 2,548,900 | 8,427,736 | 169,600 | - | |
| 2018-07-09 | 3.250 | 3.310 | 3.250 | 3.280 | 0.040 | 1.2 | 3,003,200 | 9,820,319 | 151,000 | - | |
| 2018-07-06 | 3.280 | 3.290 | 3.220 | 3.240 | -0.030 | -0.9 | 4,032,600 | 13,097,022 | 209,100 | 800,000 | |
| 2018-07-05 | 3.250 | 3.290 | 3.240 | 3.270 | 0.020 | 0.6 | 4,604,900 | 15,002,607 | 69,400 | 200,000 | |
| 2018-07-04 | 3.240 | 3.270 | 3.220 | 3.250 | - | - | 10,154,700 | 32,964,384 | 126,200 | - | |
| 2018-07-03 | 3.260 | 3.290 | 3.210 | 3.250 | -0.020 | -0.6 | 3,893,300 | 12,612,335 | 95,200 | - | |
| 2018-07-02 | 3.290 | 3.300 | 3.250 | 3.270 | -0.020 | -0.6 | 2,390,900 | 7,834,883 | 71,200 | - | |
| 2018-06-29 | 3.300 | 3.310 | 3.270 | 3.290 | - | - | 6,757,100 | 22,251,783 | 504,400 | - | |
| 2018-06-28 | 3.290 | 3.320 | 3.280 | 3.290 | - | - | 3,828,800 | 12,631,697 | 47,800 | - | |
| 2018-06-27 | 3.350 | 3.370 | 3.290 | 3.290 | -0.060 | -1.8 | 4,655,900 | 15,467,975 | 322,200 | - | |
| 2018-06-26 | 3.330 | 3.370 | 3.320 | 3.350 | - | - | 1,813,500 | 6,061,300 | 437,900 | - | |
| 2018-06-25 | 3.350 | 3.370 | 3.330 | 3.350 | - | - | 2,372,100 | 7,936,228 | 246,100 | - | |
| 2018-06-22 | 3.320 | 3.360 | 3.320 | 3.350 | -0.010 | -0.3 | 1,376,200 | 4,602,384 | 168,900 | - | |
| 2018-06-21 | 3.340 | 3.380 | 3.330 | 3.360 | 0.010 | 0.3 | 2,348,200 | 7,866,862 | 474,000 | - |
| Change / % | > +5% price gain |
| > -5% price loss | |
| Short Sell Volume | > 30% of Total Volume |
| > 50% of Total Volume |
Share PricePrice ChartHistorical PriceMarket Data
ST Engineering Share Price
Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |
Business News & Market Updates |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |
Stocks & REITs Listing |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |
Stock / REIT Search
Advertisement
Advertisement