SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)


SINGAPORE TECH ENGINEERING LTD (SGX:S63) @ SGinvestors.io
SGD 3.490
0.000 / 0.00%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG1F60858221
Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense


ST Engineering Share Price History with Short Sell and Share Buyback DataSINGAPORE TECH ENGINEERING LTD Share Price History with Short Sell and Share Buyback Data SGX Listed ST Engineering (SGX:S63) Share Price History with Short Sell and Share Buyback Data S63.SI Share Price History with Short Sell and Share Buyback Data




SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 CD 3.4903.520 3.490 3.490 - - 6,081,100 21,277,132 1,048,200 -
2022-11-28 CD 3.5003.510 3.460 3.490 - - 5,029,000 17,531,708 1,550,900 500,000
2022-11-25 3.4603.490 3.430 3.490 0.020 0.6 4,057,100 14,046,116 831,300 -
2022-11-24 3.4903.510 3.450 3.470 0.020 0.6 3,377,400 11,731,565 324,100 -
2022-11-23 3.4703.480 3.440 3.450 - - 2,675,500 9,246,122 194,400 -
2022-11-22 3.4503.480 3.440 3.450 - - 2,787,000 9,642,805 969,400 -
2022-11-21 3.4603.480 3.430 3.450 -0.020 -0.6 3,318,500 11,436,535 537,300 -
2022-11-18 3.5103.540 3.460 3.470 -0.040 -1.1 8,790,100 30,640,465 1,917,200 -
2022-11-17 3.5403.560 3.470 3.510 0.010 0.3 7,892,400 27,697,733 2,096,000 -
2022-11-16 3.4703.540 3.470 3.500 0.080 2.3 10,823,000 37,910,315 2,211,800 -
2022-11-15 3.4603.470 3.400 3.420 -0.040 -1.2 5,694,200 19,531,158 967,900 -
2022-11-14 3.4003.470 3.370 3.460 0.080 2.4 7,062,600 24,294,792 1,038,300 -
2022-11-11 3.4303.450 3.370 3.380 - - 10,088,900 34,267,012 1,982,600 -
2022-11-10 3.3403.400 3.340 3.380 0.020 0.6 3,719,800 12,541,110 1,457,100 -
2022-11-09 3.3503.370 3.340 3.360 0.030 0.9 2,976,000 9,997,280 469,489 -
2022-11-08 3.3803.420 3.320 3.330 -0.040 -1.2 6,903,100 23,220,578 928,200 -
2022-11-07 3.3403.370 3.300 3.370 0.040 1.2 5,613,600 18,741,121 974,600 500,000
2022-11-04 3.3303.360 3.310 3.330 -0.010 -0.3 4,232,300 14,107,153 820,600 -
2022-11-03 3.2503.350 3.250 3.340 -0.010 -0.3 5,779,400 19,097,976 416,100 -
2022-11-02 3.3703.370 3.300 3.350 -0.020 -0.6 6,501,200 21,739,543 1,255,131 -
2022-11-01 3.3103.390 3.300 3.370 0.070 2.1 5,666,500 19,038,796 457,000 -
2022-10-31 3.2703.360 3.270 3.300 0.060 1.9 8,171,100 27,056,429 525,600 -
2022-10-28 3.2403.280 3.210 3.240 - - 6,115,800 19,824,315 1,359,100 -
2022-10-27 3.2303.260 3.190 3.240 0.010 0.3 5,043,800 16,307,525 440,100 -
2022-10-26 3.2003.250 3.190 3.230 0.040 1.3 5,354,900 17,260,338 512,000 -
2022-10-25 3.1703.240 3.160 3.190 0.070 2.2 7,881,800 25,230,177 643,600 -
2022-10-21 3.2003.210 3.120 3.120 -0.080 -2.5 8,349,300 26,317,602 432,800 -
2022-10-20 3.2403.260 3.190 3.200 -0.060 -1.8 6,048,000 19,430,055 845,700 -
2022-10-19 3.1903.320 3.180 3.260 0.090 2.8 8,091,200 26,447,656 936,932 -
2022-10-18 3.2203.230 3.160 3.170 -0.030 -0.9 8,750,800 27,894,968 562,285 -
2022-10-17 3.2103.240 3.170 3.200 -0.020 -0.6 6,741,600 21,559,813 999,500 -
2022-10-14 3.2803.300 3.220 3.220 -0.030 -0.9 6,002,500 19,534,402 1,038,800 -
2022-10-13 3.2903.300 3.240 3.250 -0.030 -0.9 7,214,600 23,505,560 1,686,000 -
2022-10-12 3.3303.340 3.280 3.280 -0.060 -1.8 7,107,900 23,434,032 1,091,600 -
2022-10-11 3.3403.390 3.340 3.340 -0.010 -0.3 5,868,400 19,719,836 1,795,652 -
2022-10-10 3.4003.410 3.340 3.350 -0.060 -1.8 6,468,500 21,736,719 1,737,886 -
2022-10-07 3.4903.500 3.410 3.410 -0.090 -2.6 8,868,300 30,492,376 2,024,100 -
2022-10-06 3.5203.540 3.500 3.500 -0.020 -0.6 3,662,500 12,852,755 1,023,483 500,000
2022-10-05 3.5203.530 3.500 3.520 0.020 0.6 2,462,900 8,660,586 83,067 -
2022-10-04 3.5203.540 3.490 3.500 0.020 0.6 4,777,700 16,767,267 664,367 -
2022-10-03 3.5503.560 3.480 3.480 -0.100 -2.8 6,201,200 21,787,662 1,202,400 -
2022-09-30 3.5303.590 3.520 3.580 0.070 2.0 7,954,700 28,341,802 1,017,100 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
ST Engineering Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement