SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-26 3.810 3.820 3.750 3.750 -0.080 -2.1 4,935,800 18,611,006 1,158,700 - 2021-01-25 3.860 3.870 3.820 3.830 -0.010 -0.3 3,921,500 15,066,046 1,167,300 - 2021-01-22 3.880 3.880 3.830 3.840 -0.040 -1.0 3,670,500 14,121,414 953,400 - 2021-01-21 3.860 3.880 3.850 3.880 0.020 0.5 2,428,700 9,404,127 403,100 - 2021-01-20 3.850 3.880 3.830 3.860 0.030 0.8 4,793,500 18,479,515 575,300 - 2021-01-19 3.860 3.890 3.830 3.830 -0.050 -1.3 5,986,900 23,063,523 1,582,300 - 2021-01-18 3.910 3.920 3.850 3.880 -0.020 -0.5 2,301,200 8,938,333 671,800 - 2021-01-15 3.890 3.910 3.880 3.900 0.020 0.5 4,069,500 15,850,431 371,900 - 2021-01-14 3.880 3.910 3.870 3.880 - - 3,345,400 12,991,202 484,800 - 2021-01-13 3.900 3.930 3.880 3.880 -0.010 -0.3 4,308,000 16,783,496 311,400 - 2021-01-12 3.960 3.970 3.880 3.890 -0.040 -1.0 4,894,600 19,115,715 467,500 - 2021-01-11 3.900 3.960 3.900 3.930 - - 3,981,800 15,684,419 511,500 - 2021-01-08 3.850 3.940 3.840 3.930 0.100 2.6 6,329,600 24,650,354 705,000 - 2021-01-07 3.850 3.870 3.810 3.830 0.020 0.5 4,064,900 15,624,115 1,593,800 - 2021-01-06 3.800 3.830 3.770 3.810 0.020 0.5 3,068,300 11,658,470 966,000 - 2021-01-05 3.800 3.810 3.740 3.790 -0.040 -1.0 5,377,600 20,314,148 1,235,000 - 2021-01-04 3.830 3.860 3.820 3.830 0.010 0.3 1,572,500 6,025,564 372,400 - 2020-12-31 3.850 3.860 3.820 3.820 -0.050 -1.3 1,738,500 6,677,706 217,200 - 2020-12-30 3.860 3.880 3.840 3.870 0.040 1.0 2,246,600 8,688,830 475,300 - 2020-12-29 3.850 3.860 3.820 3.830 -0.020 -0.5 3,058,200 11,715,183 1,482,300 - 2020-12-28 3.860 3.890 3.840 3.850 - - 1,387,200 5,355,667 349,400 - 2020-12-24 3.880 3.900 3.850 3.850 - - 1,758,900 6,799,768 310,800 - 2020-12-23 3.830 3.880 3.820 3.850 0.010 0.3 1,386,500 5,342,577 206,700 - 2020-12-22 3.860 3.900 3.800 3.840 -0.050 -1.3 4,257,100 16,363,518 1,757,700 - 2020-12-21 3.900 3.900 3.870 3.890 -0.010 -0.3 1,691,400 6,571,988 522,900 - 2020-12-18 3.920 3.930 3.890 3.900 -0.010 -0.3 6,064,400 23,674,952 514,200 - 2020-12-17 3.880 3.910 3.870 3.910 -0.010 -0.3 2,495,800 9,719,917 478,900 - 2020-12-16 3.910 3.930 3.890 3.920 0.050 1.3 1,714,700 6,699,561 371,300 - 2020-12-15 3.850 3.880 3.830 3.870 - - 1,816,100 7,006,770 257,700 - 2020-12-14 3.860 3.900 3.850 3.870 0.050 1.3 2,555,300 9,915,847 205,200 - 2020-12-11 3.840 3.870 3.810 3.820 -0.020 -0.5 2,928,500 11,252,755 565,100 - 2020-12-10 3.870 3.870 3.820 3.840 -0.040 -1.0 3,397,000 13,071,726 873,400 - 2020-12-09 3.880 3.890 3.840 3.880 0.020 0.5 2,971,900 11,492,475 528,900 - 2020-12-08 3.870 3.900 3.860 3.860 -0.010 -0.3 1,809,500 7,006,177 209,800 - 2020-12-07 3.870 3.900 3.850 3.870 -0.020 -0.5 2,713,800 10,512,983 481,100 - 2020-12-04 3.900 3.920 3.860 3.890 -0.010 -0.3 3,259,506 12,681,610 184,100 - 2020-12-03 3.940 3.940 3.870 3.900 -0.010 -0.3 3,351,600 13,043,102 392,200 - 2020-12-02 3.900 3.920 3.870 3.910 -0.010 -0.3 2,205,500 8,607,682 395,900 - 2020-12-01 3.870 3.930 3.860 3.920 0.060 1.6 3,071,100 11,998,256 493,000 - 2020-11-30 4.060 4.060 3.850 3.860 -0.160 -4.0 12,344,500 48,327,884 1,718,300 - 2020-11-27 3.990 4.080 3.990 4.020 0.030 0.8 2,336,900 9,416,131 589,600 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume