ST Engineering Share Price History (SGX:S63)

SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)

SGD 3.420
-0.030 / -0.87%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG1F60858221

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19		3.400	3.450	3.400	3.420	-0.030	-0.9	2,690,300	9,210,146	163,400	-
2018-10-18		3.420	3.450	3.400	3.450	0.020	0.6	3,269,500	11,212,060	298,400	-
2018-10-17		3.480	3.510	3.430	3.430	-	-	4,287,600	14,841,114	277,100	-
2018-10-16		3.410	3.450	3.400	3.430	0.030	0.9	2,801,600	9,606,326	335,107	-
2018-10-15		3.430	3.430	3.380	3.400	-0.030	-0.9	2,680,100	9,107,630	398,700	-
2018-10-12		3.430	3.480	3.380	3.430	-	-	4,808,900	16,530,367	332,400	-
2018-10-11		3.430	3.440	3.370	3.430	-0.060	-1.7	7,261,100	24,917,555	821,500	-
2018-10-10		3.570	3.570	3.460	3.490	-0.070	-2.0	5,182,000	18,158,325	638,800	-
2018-10-09		3.520	3.560	3.480	3.560	0.020	0.6	4,554,600	16,071,433	955,600	-
2018-10-08		3.520	3.540	3.490	3.540	0.010	0.3	3,107,200	10,960,835	427,900	-
2018-10-05		3.510	3.550	3.500	3.530	0.020	0.6	3,338,800	11,762,891	353,000	-
2018-10-04		3.570	3.570	3.480	3.510	-0.100	-2.8	5,549,800	19,558,043	111,300	-
2018-10-03		3.590	3.620	3.590	3.610	0.020	0.6	3,004,900	10,818,536	212,100	-
2018-10-02		3.560	3.600	3.560	3.590	0.030	0.8	3,726,100	13,348,441	424,500	-
2018-10-01		3.560	3.600	3.540	3.560	-	-	2,624,600	9,364,608	206,200	-
2018-09-28		3.530	3.570	3.520	3.560	0.020	0.6	4,525,500	16,048,166	217,100	-
2018-09-27		3.550	3.590	3.530	3.540	-0.020	-0.6	3,320,200	11,815,039	82,700	-
2018-09-26		3.570	3.600	3.550	3.560	-0.010	-0.3	4,681,200	16,732,886	543,400	-
2018-09-25		3.490	3.570	3.480	3.570	0.090	2.6	5,502,400	19,491,682	315,400	-
2018-09-24		3.490	3.500	3.470	3.480	-0.030	-0.9	2,333,200	8,129,787	139,471	-
2018-09-21		3.500	3.520	3.480	3.510	0.020	0.6	5,115,300	17,928,842	496,500	-
2018-09-20		3.500	3.510	3.470	3.490	-0.010	-0.3	3,095,500	10,802,730	244,500	-
2018-09-19		3.500	3.550	3.480	3.500	0.010	0.3	6,312,000	22,164,141	839,300	-
2018-09-18		3.490	3.520	3.480	3.490	-0.010	-0.3	3,636,600	12,702,022	449,300	-
2018-09-17		3.510	3.530	3.470	3.500	-0.030	-0.8	6,142,700	21,500,420	753,000	-
2018-09-14		3.360	3.530	3.360	3.530	0.240	7.3	21,632,000	75,382,999	1,181,800	-
2018-09-13		3.280	3.300	3.270	3.290	0.010	0.3	1,463,700	4,806,002	157,200	-
2018-09-12		3.300	3.310	3.260	3.280	-0.010	-0.3	1,707,400	5,604,857	86,700	-
2018-09-11		3.300	3.310	3.280	3.290	-	-	1,572,400	5,184,450	207,400	-
2018-09-10		3.310	3.320	3.280	3.290	-0.030	-0.9	1,548,700	5,097,401	296,100	-
2018-09-07		3.280	3.320	3.270	3.320	0.020	0.6	2,292,700	7,569,406	528,500	-
2018-09-06		3.270	3.300	3.260	3.300	0.040	1.2	3,342,100	10,976,730	204,300	-
2018-09-05		3.290	3.300	3.260	3.260	-0.060	-1.8	4,901,600	16,064,816	290,800	-
2018-09-04		3.300	3.330	3.290	3.320	0.020	0.6	3,558,400	11,735,793	111,000	-
2018-09-03		3.320	3.320	3.260	3.300	-0.040	-1.2	4,162,000	13,694,883	386,900	-
2018-08-31		3.310	3.340	3.300	3.340	0.030	0.9	4,048,900	13,467,713	799,200	-
2018-08-30		3.310	3.330	3.300	3.310	-	-	2,169,600	7,187,866	148,820	-
2018-08-29		3.320	3.340	3.300	3.310	-0.010	-0.3	2,041,300	6,776,091	135,800	-
2018-08-28		3.360	3.360	3.310	3.320	-0.010	-0.3	1,329,900	4,435,683	25,800	-
2018-08-27		3.330	3.340	3.320	3.330	0.010	0.3	1,203,300	4,006,616	100,300	-
2018-08-24		3.330	3.350	3.300	3.320	-0.050	-1.5	1,971,100	6,557,151	90,400	-
2018-08-23		3.310	3.370	3.310	3.370	0.080	2.4	5,403,400	18,071,179	354,100	-
2018-08-21		3.260	3.300	3.230	3.290	0.020	0.6	4,536,000	14,845,198	209,900	-
2018-08-20	XD	3.270	3.280	3.260	3.270	0.010	0.3	1,800,300	5,880,539	72,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price