ST Engineering Share Price History (SGX:S63)

SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)

SGD 3.350
-0.020 / -0.59%

Share Price as of: 2018-06-20 15:09

Market / ISIN Code: SGX Mainboard / SG1F60858221

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19		3.360	3.400	3.360	3.370	-	-	3,650,200	12,345,216	1,308,000	-
2018-06-18		3.480	3.480	3.320	3.370	-0.080	-2.3	4,187,600	14,151,123	688,900	-
2018-06-14		3.510	3.520	3.420	3.450	-0.070	-2.0	7,419,700	25,661,938	2,131,800	-
2018-06-13		3.510	3.530	3.500	3.520	-	-	3,015,500	10,599,877	582,300	-
2018-06-12		3.480	3.530	3.470	3.520	0.050	1.4	4,433,800	15,554,037	1,673,200	-
2018-06-11		3.490	3.490	3.470	3.470	-0.020	-0.6	1,453,900	5,054,469	312,100	-
2018-06-08		3.490	3.510	3.460	3.490	-0.010	-0.3	3,019,900	10,518,068	347,500	-
2018-06-07		3.500	3.510	3.480	3.500	-0.010	-0.3	2,895,900	10,132,064	407,500	-
2018-06-06		3.500	3.510	3.480	3.510	0.010	0.3	3,205,200	11,217,242	769,300	-
2018-06-05		3.490	3.500	3.480	3.500	0.040	1.2	3,541,200	12,362,339	685,300	-
2018-06-04		3.460	3.470	3.450	3.460	0.010	0.3	1,383,200	4,786,916	27,300	-
2018-06-01		3.450	3.470	3.430	3.450	-0.030	-0.9	3,464,900	11,986,189	99,400	-
2018-05-31		3.480	3.480	3.450	3.480	0.040	1.2	5,566,100	19,354,063	922,200	-
2018-05-30		3.450	3.470	3.430	3.440	-0.050	-1.4	3,952,700	13,610,531	535,100	-
2018-05-28		3.490	3.500	3.470	3.490	0.020	0.6	1,396,400	4,873,822	200,300	-
2018-05-25		3.500	3.500	3.450	3.470	-0.020	-0.6	3,723,200	12,931,197	84,000	-
2018-05-24		3.460	3.500	3.420	3.490	0.050	1.5	5,316,400	18,409,689	591,200	-
2018-05-23		3.460	3.470	3.420	3.440	-0.030	-0.9	4,327,000	14,936,173	574,600	-
2018-05-22		3.490	3.510	3.460	3.470	-0.030	-0.9	2,385,700	8,307,368	83,400	-
2018-05-21		3.500	3.510	3.480	3.500	-	-	4,317,800	15,074,680	76,700	-
2018-05-18		3.480	3.510	3.460	3.500	0.030	0.9	7,258,600	25,257,752	297,400	-
2018-05-17		3.470	3.480	3.460	3.470	0.010	0.3	6,764,800	23,412,709	76,600	-
2018-05-16		3.390	3.470	3.390	3.460	0.070	2.1	6,590,900	22,692,798	246,500	-
2018-05-15		3.430	3.430	3.390	3.390	-0.050	-1.5	9,390,200	32,041,127	436,100	21,400
2018-05-14		3.420	3.460	3.390	3.440	0.050	1.5	8,095,100	27,827,568	419,900	300,000
2018-05-11		3.470	3.470	3.380	3.390	-0.070	-2.0	9,315,000	31,750,547	811,500	-
2018-05-10		3.470	3.490	3.450	3.460	-0.020	-0.6	5,351,900	18,579,457	169,200	-
2018-05-09		3.480	3.500	3.470	3.480	0.020	0.6	4,975,100	17,320,776	822,400	-
2018-05-08		3.490	3.490	3.450	3.460	-0.010	-0.3	2,814,200	9,765,405	211,100	-
2018-05-07		3.500	3.500	3.460	3.470	-0.020	-0.6	2,957,300	10,294,955	84,300	-
2018-05-04		3.510	3.520	3.480	3.490	-	-	3,344,400	11,696,500	256,900	-
2018-05-03		3.500	3.500	3.470	3.490	-0.010	-0.3	4,927,500	17,204,100	238,100	-
2018-05-02		3.500	3.520	3.490	3.500	0.010	0.3	6,309,200	22,083,787	382,045	-
2018-04-30		3.480	3.520	3.470	3.490	0.020	0.6	4,427,900	15,438,035	249,400	-
2018-04-27		3.490	3.510	3.460	3.470	-0.010	-0.3	3,786,700	13,177,199	167,300	-
2018-04-26	XD	3.470	3.490	3.450	3.480	0.020	0.6	4,589,000	15,913,928	261,000	-
2018-04-25	XD	3.450	3.470	3.430	3.460	-0.020	-0.6	5,545,400	19,120,724	40,900	-
2018-04-24	XD	3.540	3.550	3.460	3.480	-0.140	-3.9	7,469,900	26,046,095	445,500	-
2018-04-23	CD	3.650	3.670	3.600	3.620	-0.030	-0.8	4,432,000	16,071,890	271,000	-
2018-04-20	CD	3.670	3.680	3.640	3.650	-0.030	-0.8	1,684,300	6,151,150	212,400	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price