ST Engineering Share Price History (SGX:S63)

SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)

SGD 4.140
-0.020 / -0.48%

Share Price as of: 2019-06-25 17:16

Market / ISIN Code: SGX Mainboard / SG1F60858221

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-25	4.170	4.180	4.120	4.140	-0.020	-0.5	5,549,300	23,028,359	359,100	-
2019-06-24	4.150	4.180	4.150	4.160	-	-	2,420,600	10,074,497	26,100	-
2019-06-21	4.180	4.190	4.140	4.160	-0.010	-0.2	5,942,700	24,729,232	161,500	-
2019-06-20	4.170	4.200	4.150	4.170	-	-	3,775,700	15,742,277	56,700	-
2019-06-19	4.110	4.180	4.110	4.170	0.070	1.7	4,990,000	20,719,473	266,300	-
2019-06-18	4.090	4.100	4.070	4.100	0.030	0.7	1,983,700	8,112,598	192,900	-
2019-06-17	4.080	4.100	4.060	4.070	-0.040	-1.0	4,826,400	19,684,577	164,400	-
2019-06-14	4.070	4.110	4.050	4.110	0.010	0.2	7,949,900	32,471,335	373,800	-
2019-06-13	4.090	4.100	4.060	4.100	0.010	0.2	3,474,300	14,195,727	78,500	-
2019-06-12	4.070	4.100	4.050	4.090	-	-	5,490,100	22,405,327	741,400	-
2019-06-11	4.070	4.100	4.050	4.090	0.030	0.7	4,035,500	16,441,269	325,100	-
2019-06-10	4.080	4.080	4.040	4.060	-0.020	-0.5	5,551,800	22,550,234	669,900	-
2019-06-07	4.010	4.080	4.010	4.080	0.060	1.5	9,314,100	37,726,126	219,800	-
2019-06-06	3.990	4.040	3.970	4.020	0.020	0.5	6,601,900	26,424,190	304,100	-
2019-06-04	3.970	4.020	3.970	4.000	0.020	0.5	6,607,600	26,435,943	664,836	-
2019-06-03	3.910	3.980	3.890	3.980	0.070	1.8	6,135,500	24,205,985	534,000	-
2019-05-31	3.870	3.920	3.860	3.910	-	-	8,317,300	32,359,596	506,900	-
2019-05-30	3.890	3.930	3.890	3.910	-	-	3,953,000	15,436,325	146,900	-
2019-05-29	3.900	3.920	3.880	3.910	0.010	0.3	6,065,100	23,675,887	444,300	-
2019-05-28	3.920	3.930	3.890	3.900	-0.020	-0.5	18,116,700	70,720,720	3,563,400	-
2019-05-27	3.890	3.930	3.880	3.920	0.020	0.5	3,157,500	12,353,574	168,600	-
2019-05-24	3.880	3.910	3.880	3.900	0.010	0.3	5,129,900	19,966,964	173,000	-
2019-05-23	3.940	3.940	3.880	3.890	-0.030	-0.8	5,526,100	21,579,206	112,783	-
2019-05-22	3.960	3.960	3.910	3.920	-0.040	-1.0	3,875,500	15,240,158	49,200	-
2019-05-21	3.930	3.980	3.920	3.960	0.060	1.5	6,960,700	27,490,192	705,400	-
2019-05-17	3.950	3.970	3.900	3.900	-0.100	-2.5	6,292,600	24,697,908	511,800	600,000
2019-05-16	3.910	4.000	3.910	4.000	0.100	2.6	7,637,724	30,282,927	1,210,800	-
2019-05-15	4.030	4.050	3.900	3.900	-0.120	-3.0	11,893,800	47,225,012	475,300	-
2019-05-14	4.020	4.020	3.980	4.020	-0.020	-0.5	3,378,000	13,530,778	312,900	-
2019-05-13	4.020	4.050	3.990	4.040	0.020	0.5	6,514,200	26,255,733	662,700	-
2019-05-10	4.000	4.050	3.980	4.020	0.020	0.5	6,683,400	26,853,192	576,100	-
2019-05-09	3.910	4.020	3.870	4.000	0.120	3.1	9,762,000	38,522,618	1,447,500	-
2019-05-08	3.870	3.910	3.850	3.880	-0.030	-0.8	4,433,800	17,213,793	193,100	-
2019-05-07	3.920	3.950	3.910	3.910	0.010	0.3	3,563,800	13,984,006	156,400	-
2019-05-06	3.960	3.960	3.860	3.900	-0.080	-2.0	6,842,100	26,629,940	977,800	-
2019-05-03	3.970	4.000	3.970	3.980	-0.020	-0.5	3,763,300	14,970,503	147,500	-
2019-05-02	3.920	4.000	3.920	4.000	0.040	1.0	5,174,600	20,599,147	498,100	-
2019-04-30	3.980	3.980	3.900	3.960	-0.020	-0.5	5,967,400	23,565,950	867,800	-
2019-04-29	3.950	3.980	3.930	3.980	0.030	0.8	3,460,300	13,711,343	354,300	-
2019-04-26	3.890	3.950	3.870	3.950	0.060	1.5	5,869,400	23,004,998	249,700	-
2019-04-25	3.880	3.910	3.870	3.890	-0.010	-0.3	5,938,200	23,104,964	109,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News