ST Engineering Share Price History (SGX:S63)

SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)

SGD 3.900
-0.010 / -0.26%

Share Price as of: 2021-06-24 17:16

Market / ISIN Code: SGX Mainboard / SG1F60858221

Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-24		3.910	3.930	3.880	3.900	-0.010	-0.3	2,937,100	11,473,121	120,300	-
2021-06-23		3.930	3.940	3.900	3.910	-0.020	-0.5	3,141,900	12,318,987	791,500	-
2021-06-22		3.910	3.930	3.880	3.930	0.040	1.0	4,591,100	17,953,002	785,000	-
2021-06-21		3.910	3.930	3.860	3.890	-0.030	-0.8	3,831,300	14,885,022	635,500	-
2021-06-18		3.910	3.920	3.880	3.920	-	-	4,891,600	19,132,010	841,600	-
2021-06-17		3.860	3.930	3.860	3.920	0.040	1.0	3,900,200	15,227,877	1,034,000	-
2021-06-16		3.920	3.930	3.870	3.880	-0.060	-1.5	4,321,400	16,805,506	560,500	475,000
2021-06-15		3.910	3.940	3.890	3.940	0.050	1.3	3,316,600	13,019,546	326,600	-
2021-06-14		3.890	3.910	3.880	3.890	-0.020	-0.5	1,555,300	6,065,820	173,400	-
2021-06-11		3.890	3.910	3.880	3.910	0.040	1.0	2,919,800	11,369,531	595,200	325,000
2021-06-10		3.890	3.910	3.870	3.870	-0.010	-0.3	2,152,500	8,356,064	415,300	-
2021-06-09		3.920	3.920	3.860	3.880	-	-	2,486,100	9,656,577	548,600	-
2021-06-08		3.910	3.930	3.870	3.880	-	-	3,812,900	14,865,054	439,900	-
2021-06-07		3.880	3.900	3.860	3.880	0.030	0.8	2,517,400	9,769,126	205,300	-
2021-06-04		3.860	3.880	3.840	3.850	-0.020	-0.5	2,656,900	10,250,582	245,600	-
2021-06-03		3.890	3.900	3.860	3.870	-	-	2,331,300	9,034,639	391,500	-
2021-06-02		3.870	3.890	3.850	3.870	-	-	5,038,500	19,486,796	424,236	-
2021-06-01		3.870	3.890	3.850	3.870	-	-	2,378,500	9,196,504	1,061,000	-
2021-05-31		3.900	3.910	3.840	3.870	-0.020	-0.5	2,016,100	7,789,634	478,100	-
2021-05-28		3.900	3.910	3.860	3.890	0.030	0.8	6,268,400	24,335,859	854,300	-
2021-05-27		3.820	3.870	3.800	3.860	0.050	1.3	10,266,700	39,536,016	1,577,100	-
2021-05-25		3.810	3.820	3.780	3.810	0.010	0.3	2,774,200	10,537,888	582,600	-
2021-05-24		3.820	3.820	3.780	3.800	-	-	2,575,400	9,774,378	482,600	-
2021-05-21		3.820	3.820	3.750	3.800	0.020	0.5	3,462,200	13,093,548	534,100	-
2021-05-20		3.800	3.830	3.770	3.780	0.010	0.3	4,198,100	15,948,558	735,400	-
2021-05-19		3.780	3.800	3.750	3.770	-0.050	-1.3	2,883,900	10,878,047	594,900	-
2021-05-18		3.760	3.820	3.750	3.820	0.070	1.9	4,382,000	16,643,755	445,200	-
2021-05-17		3.700	3.760	3.670	3.750	0.040	1.1	3,001,100	11,189,016	554,700	-
2021-05-14		3.720	3.770	3.660	3.710	-0.010	-0.3	7,402,400	27,460,045	1,348,800	-
2021-05-12		3.730	3.770	3.710	3.720	0.020	0.5	5,055,700	18,869,518	426,200	-
2021-05-11		3.720	3.750	3.700	3.700	-0.050	-1.3	6,113,700	22,725,413	1,027,200	-
2021-05-10		3.790	3.790	3.740	3.750	-0.020	-0.5	3,966,800	14,880,846	614,600	-
2021-05-07		3.770	3.810	3.760	3.770	-	-	4,134,500	15,639,875	418,100	-
2021-05-06		3.760	3.770	3.740	3.770	0.030	0.8	3,426,300	12,869,079	525,300	-
2021-05-05		3.780	3.790	3.720	3.740	-0.050	-1.3	5,126,200	19,193,342	762,900	-
2021-05-04		3.820	3.840	3.790	3.790	-0.010	-0.3	4,301,700	16,345,353	166,100	-
2021-05-03		3.870	3.870	3.780	3.800	-0.060	-1.6	5,427,200	20,677,360	715,700	500,000
2021-04-30		3.870	3.870	3.840	3.860	-0.020	-0.5	6,039,600	23,337,018	571,900	500,000
2021-04-29		3.900	3.930	3.880	3.880	-0.010	-0.3	3,707,000	14,434,393	638,600	-
2021-04-28	XD	3.900	3.910	3.880	3.890	-0.020	-0.5	3,917,200	15,235,910	516,900	-
2021-04-27	XD	3.950	3.950	3.890	3.910	-0.110	-2.7	4,466,500	17,457,853	1,369,200	-
2021-04-26	CD	4.050	4.060	4.020	4.020	-0.030	-0.7	4,350,200	17,550,727	1,347,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price