ST Engineering Share Price History (SGX:S63)

SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)

SGD 3.730
+0.020 / +0.54%

Share Price as of: 2019-02-22 17:06

Market / ISIN Code: SGX Mainboard / SG1F60858221

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-22	CD	3.690	3.740	3.660	3.730	0.020	0.5	4,649,600	17,187,021	563,600	223,900
2019-02-21	CD	3.740	3.740	3.630	3.710	-0.060	-1.6	12,551,100	46,073,316	3,137,400	2,000,000
2019-02-20		3.750	3.780	3.740	3.770	0.040	1.1	3,215,200	12,101,852	102,900	-
2019-02-19		3.740	3.760	3.720	3.730	-0.010	-0.3	2,264,200	8,469,608	83,400	-
2019-02-18		3.710	3.760	3.710	3.740	0.030	0.8	2,340,500	8,753,012	104,100	-
2019-02-15		3.780	3.780	3.710	3.710	-0.070	-1.9	3,628,900	13,518,512	65,500	-
2019-02-14		3.770	3.780	3.760	3.780	0.020	0.5	3,635,500	13,713,393	101,600	-
2019-02-13		3.750	3.770	3.740	3.760	0.020	0.5	4,806,100	18,042,761	258,300	-
2019-02-12		3.700	3.740	3.690	3.740	0.040	1.1	3,414,300	12,708,546	998,500	-
2019-02-11		3.700	3.720	3.680	3.700	-0.050	-1.3	2,875,000	10,644,108	158,200	-
2019-02-08		3.700	3.750	3.700	3.750	-	-	4,128,847	15,422,585	345,600	-
2019-02-07		3.740	3.760	3.710	3.750	0.060	1.6	3,685,000	13,799,204	462,500	-
2019-02-04		3.740	3.740	3.690	3.690	-0.050	-1.3	1,580,600	5,861,456	182,500	-
2019-02-01		3.730	3.750	3.710	3.740	0.020	0.5	3,466,900	12,943,004	493,900	-
2019-01-31		3.680	3.730	3.680	3.720	0.060	1.6	6,186,500	22,968,534	692,400	-
2019-01-30		3.700	3.700	3.660	3.660	-0.020	-0.5	3,653,100	13,409,631	135,200	-
2019-01-29		3.660	3.680	3.640	3.680	-	-	2,375,000	8,716,011	249,400	-
2019-01-28		3.680	3.700	3.670	3.680	-	-	3,819,600	14,061,483	234,100	-
2019-01-25		3.670	3.700	3.660	3.680	0.010	0.3	3,251,400	11,939,397	467,000	-
2019-01-24		3.650	3.670	3.640	3.670	0.050	1.4	2,182,600	7,984,240	721,600	-
2019-01-23		3.640	3.660	3.620	3.620	-0.040	-1.1	2,221,800	8,074,836	286,400	-
2019-01-22		3.660	3.680	3.640	3.660	-	-	2,730,500	10,007,781	523,000	-
2019-01-21		3.700	3.710	3.660	3.660	-0.030	-0.8	4,838,400	17,839,283	300,600	-
2019-01-18		3.630	3.690	3.610	3.690	0.060	1.7	5,279,100	19,303,854	915,300	-
2019-01-17		3.630	3.640	3.620	3.630	-0.010	-0.3	2,304,600	8,364,055	416,100	-
2019-01-16		3.610	3.640	3.600	3.640	0.030	0.8	4,305,100	15,591,670	554,500	-
2019-01-15		3.590	3.620	3.580	3.610	0.030	0.8	3,780,800	13,616,835	116,900	-
2019-01-14		3.590	3.590	3.560	3.580	0.010	0.3	1,643,700	5,881,560	187,200	-
2019-01-11		3.600	3.600	3.570	3.570	-0.030	-0.8	1,821,700	6,528,065	133,500	-
2019-01-10		3.550	3.600	3.540	3.600	0.040	1.1	5,240,900	18,722,498	1,266,100	-
2019-01-09		3.550	3.560	3.530	3.560	0.010	0.3	3,098,700	10,993,181	426,800	-
2019-01-08		3.540	3.550	3.520	3.550	0.040	1.1	2,949,700	10,436,334	628,700	-
2019-01-07		3.530	3.560	3.490	3.510	0.040	1.2	3,249,300	11,411,110	320,100	-
2019-01-04		3.440	3.500	3.440	3.470	0.010	0.3	2,728,100	9,502,059	118,800	-
2019-01-03		3.470	3.490	3.450	3.460	-0.040	-1.1	2,875,800	9,968,210	747,400	-
2019-01-02		3.500	3.530	3.470	3.500	0.010	0.3	2,344,800	8,193,020	775,300	-
2018-12-31		3.520	3.520	3.480	3.490	-0.010	-0.3	1,018,200	3,564,696	159,700	-
2018-12-28		3.500	3.510	3.490	3.500	0.020	0.6	1,915,200	6,703,149	304,400	-
2018-12-27		3.490	3.500	3.470	3.480	0.030	0.9	2,677,200	9,335,433	681,600	-
2018-12-26		3.440	3.460	3.430	3.450	-0.020	-0.6	1,172,500	4,040,421	158,800	-
2018-12-24		3.490	3.500	3.470	3.470	-0.050	-1.4	1,880,400	6,550,413	450,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price