ST Engineering Share Price History (SGX:S63)

SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)

SGD 3.890
-0.020 / -0.51%

Share Price as of: 2019-10-23 17:16

Market / ISIN Code: SGX Mainboard / SG1F60858221

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-23	3.920	3.940	3.880	3.890	-0.020	-0.5	3,592,100	14,023,868	-	-
2019-10-22	3.950	3.970	3.910	3.910	-0.010	-0.3	3,702,200	14,555,829	513,900	-
2019-10-21	3.910	3.950	3.900	3.920	-	-	4,357,700	17,108,563	1,154,100	-
2019-10-18	3.980	3.980	3.910	3.920	-0.060	-1.5	3,506,600	13,792,821	634,600	-
2019-10-17	4.020	4.020	3.960	3.980	-0.030	-0.7	3,639,600	14,498,847	121,700	-
2019-10-16	3.990	4.040	3.960	4.010	0.020	0.5	3,473,300	13,930,525	490,400	-
2019-10-15	4.040	4.040	3.980	3.990	-0.050	-1.2	2,341,400	9,370,775	414,500	-
2019-10-14	4.050	4.050	4.010	4.040	0.020	0.5	4,419,000	17,832,571	974,600	-
2019-10-11	4.030	4.030	3.980	4.020	0.010	0.2	4,840,700	19,413,179	910,100	-
2019-10-10	3.940	4.020	3.930	4.010	0.040	1.0	5,530,000	22,089,474	521,500	-
2019-10-09	3.940	4.000	3.920	3.970	0.050	1.3	6,290,200	24,898,461	653,200	-
2019-10-08	3.940	3.970	3.920	3.920	0.010	0.3	6,845,200	26,949,377	377,500	-
2019-10-07	3.850	3.930	3.840	3.910	0.060	1.6	3,313,600	12,904,176	373,400	-
2019-10-04	3.820	3.860	3.810	3.850	0.040	1.0	2,953,500	11,343,630	343,300	-
2019-10-03	3.780	3.810	3.760	3.810	-	-	4,095,600	15,517,720	189,800	-
2019-10-02	3.830	3.850	3.800	3.810	-0.040	-1.0	2,409,400	9,208,676	312,400	-
2019-10-01	3.850	3.870	3.840	3.850	0.010	0.3	2,611,800	10,058,116	117,400	-
2019-09-30	3.820	3.840	3.800	3.840	-	-	3,398,800	13,023,724	120,000	-
2019-09-27	3.860	3.860	3.820	3.840	-	-	3,076,400	11,788,091	147,800	-
2019-09-26	3.850	3.880	3.840	3.840	-0.010	-0.3	2,374,100	9,142,908	377,600	-
2019-09-25	3.880	3.890	3.850	3.850	-0.030	-0.8	3,902,200	15,090,702	296,400	-
2019-09-24	3.900	3.900	3.880	3.880	-	-	3,002,100	11,669,723	83,700	-
2019-09-23	3.890	3.930	3.870	3.880	-0.010	-0.3	2,923,900	11,373,892	22,500	-
2019-09-20	3.910	3.910	3.840	3.890	-0.030	-0.8	8,936,500	34,711,420	225,900	400,000
2019-09-19	3.960	3.960	3.920	3.920	-0.040	-1.0	3,480,300	13,684,918	75,600	-
2019-09-18	3.930	3.980	3.920	3.960	0.060	1.5	3,575,400	14,150,142	302,100	-
2019-09-17	3.950	3.950	3.900	3.900	-0.040	-1.0	2,168,900	8,501,535	12,100	-
2019-09-16	3.930	3.970	3.910	3.940	0.020	0.5	3,220,000	12,686,304	142,500	-
2019-09-13	3.900	3.930	3.900	3.920	0.020	0.5	2,132,700	8,351,161	67,300	-
2019-09-12	3.940	3.940	3.890	3.900	-0.030	-0.8	3,745,100	14,639,467	173,473	-
2019-09-11	3.900	3.940	3.900	3.930	0.030	0.8	3,771,900	14,793,521	660,573	-
2019-09-10	3.970	3.970	3.890	3.900	-0.080	-2.0	4,529,700	17,739,528	299,173	-
2019-09-09	3.980	3.990	3.950	3.980	-	-	2,222,100	8,818,795	125,573	-
2019-09-06	3.980	4.000	3.960	3.980	0.020	0.5	6,678,000	26,579,425	384,300	-
2019-09-05	3.960	3.980	3.940	3.960	-	-	4,015,300	15,912,319	361,100	-
2019-09-04	3.960	3.990	3.950	3.960	-0.030	-0.8	6,738,900	26,745,425	148,900	-
2019-09-03	3.940	3.990	3.930	3.990	0.060	1.5	3,894,200	15,477,243	284,600	-
2019-09-02	3.930	3.940	3.910	3.930	-0.010	-0.3	1,770,300	6,946,283	87,100	-
2019-08-30	3.980	3.980	3.920	3.940	-0.020	-0.5	4,334,400	17,109,969	585,200	-
2019-08-29	3.930	3.970	3.920	3.960	0.010	0.3	2,691,800	10,621,915	161,325	168,200
2019-08-28	3.920	3.960	3.920	3.950	0.010	0.3	3,575,800	14,078,580	154,800	325,000
2019-08-27	3.920	3.970	3.920	3.940	0.020	0.5	4,211,400	16,619,182	293,454	87,500
2019-08-26	3.890	3.940	3.880	3.920	-0.060	-1.5	3,668,300	14,365,928	73,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO