ST Engineering Share Price History (SGX:S63)

SGX Listed Stock

SINGAPORE TECH ENGINEERING LTD (SGX:S63)

SGD 3.520
+0.060 / +1.73%

Share Price as of: 2018-12-17 17:06

Market / ISIN Code: SGX Mainboard / SG1F60858221

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

SINGAPORE TECH ENGINEERING LTD S63.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-17	3.480	3.540	3.480	3.520	0.060	1.7	4,328,800	15,255,380	-	-
2018-12-14	3.440	3.470	3.420	3.460	-0.010	-0.3	2,555,800	8,827,922	208,500	-
2018-12-13	3.500	3.510	3.470	3.470	-0.020	-0.6	3,190,800	11,135,240	210,200	-
2018-12-12	3.490	3.490	3.440	3.490	0.020	0.6	4,581,200	15,900,595	556,900	-
2018-12-11	3.430	3.480	3.430	3.470	0.030	0.9	2,787,400	9,632,584	363,400	-
2018-12-10	3.450	3.460	3.430	3.440	-0.030	-0.9	1,693,800	5,835,404	363,900	-
2018-12-07	3.540	3.550	3.470	3.470	-0.020	-0.6	3,068,700	10,738,057	420,000	-
2018-12-06	3.520	3.540	3.470	3.490	-0.070	-2.0	2,362,000	8,251,781	761,226	-
2018-12-05	3.510	3.560	3.510	3.560	0.020	0.6	2,833,900	10,019,651	598,000	-
2018-12-04	3.580	3.580	3.530	3.540	-0.040	-1.1	2,936,100	10,415,896	282,200	-
2018-12-03	3.580	3.580	3.540	3.580	0.030	0.8	5,130,400	18,275,020	985,700	-
2018-11-30	3.490	3.550	3.480	3.550	0.090	2.6	11,045,700	38,991,566	1,963,400	-
2018-11-29	3.510	3.520	3.450	3.460	-0.040	-1.1	4,146,700	14,418,367	182,300	-
2018-11-28	3.500	3.510	3.480	3.500	0.010	0.3	3,026,800	10,589,161	272,600	-
2018-11-27	3.520	3.520	3.480	3.490	-0.040	-1.1	3,001,000	10,486,300	320,300	-
2018-11-26	3.510	3.530	3.470	3.530	0.040	1.1	3,479,200	12,174,477	410,700	-
2018-11-23	3.470	3.510	3.470	3.490	0.020	0.6	3,341,400	11,675,018	196,100	-
2018-11-22	3.440	3.480	3.440	3.470	0.020	0.6	2,309,800	7,994,426	207,400	-
2018-11-21	3.410	3.450	3.400	3.450	0.030	0.9	2,199,100	7,553,091	222,200	-
2018-11-20	3.460	3.480	3.410	3.420	-0.080	-2.3	4,459,200	15,333,454	394,611	-
2018-11-19	3.560	3.570	3.480	3.500	-0.050	-1.4	2,392,100	8,403,915	534,410	-
2018-11-16	3.550	3.560	3.520	3.550	0.010	0.3	3,448,200	12,209,456	204,700	-
2018-11-15	3.520	3.620	3.520	3.540	0.040	1.1	7,700,800	27,428,913	599,000	-
2018-11-14	3.470	3.500	3.450	3.500	0.040	1.2	3,290,000	11,448,304	345,500	-
2018-11-13	3.460	3.490	3.450	3.460	-0.040	-1.1	2,379,500	8,258,438	243,500	-
2018-11-12	3.470	3.510	3.470	3.500	0.030	0.9	1,463,800	5,115,718	102,600	-
2018-11-09	3.480	3.510	3.460	3.470	-0.050	-1.4	2,813,600	9,800,430	239,100	-
2018-11-08	3.540	3.550	3.500	3.520	0.020	0.6	1,939,000	6,815,548	171,500	-
2018-11-07	3.470	3.530	3.460	3.500	0.030	0.9	3,631,900	12,698,842	337,800	-
2018-11-05	3.500	3.520	3.460	3.470	-0.050	-1.4	1,961,300	6,826,592	172,600	-
2018-11-02	3.550	3.550	3.460	3.520	0.020	0.6	4,189,800	14,666,088	280,300	-
2018-11-01	3.520	3.530	3.460	3.500	-0.050	-1.4	4,613,700	16,088,197	336,600	-
2018-10-31	3.430	3.550	3.430	3.550	0.150	4.4	8,936,600	31,145,572	538,400	-
2018-10-30	3.420	3.430	3.400	3.400	-0.030	-0.9	1,957,900	6,674,023	70,100	-
2018-10-29	3.420	3.460	3.410	3.430	0.020	0.6	4,694,800	16,079,107	168,600	-
2018-10-26	3.430	3.430	3.400	3.410	-0.020	-0.6	3,778,200	12,911,174	368,500	-
2018-10-25	3.440	3.470	3.410	3.430	-0.080	-2.3	4,563,400	15,687,335	90,800	-
2018-10-24	3.470	3.550	3.470	3.510	0.050	1.4	4,783,000	16,809,434	410,900	-
2018-10-23	3.430	3.490	3.430	3.460	-	-	3,005,800	10,403,095	267,900	-
2018-10-22	3.430	3.490	3.420	3.460	0.040	1.2	2,916,700	10,095,253	551,000	-
2018-10-19	3.400	3.450	3.400	3.420	-0.030	-0.9	2,690,300	9,210,146	163,400	-
2018-10-18	3.420	3.450	3.400	3.450	0.020	0.6	3,269,500	11,212,060	298,400	-
2018-10-17	3.480	3.510	3.430	3.430	-	-	4,287,600	14,841,114	277,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price