Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-11-29 CD 3.490 3.520 3.490 3.490 - - 6,081,100 21,277,132 1,048,200 - 2022-11-28 CD 3.500 3.510 3.460 3.490 - - 5,029,000 17,531,708 1,550,900 500,000 2022-11-25 3.460 3.490 3.430 3.490 0.020 0.6 4,057,100 14,046,116 831,300 - 2022-11-24 3.490 3.510 3.450 3.470 0.020 0.6 3,377,400 11,731,565 324,100 - 2022-11-23 3.470 3.480 3.440 3.450 - - 2,675,500 9,246,122 194,400 - 2022-11-22 3.450 3.480 3.440 3.450 - - 2,787,000 9,642,805 969,400 - 2022-11-21 3.460 3.480 3.430 3.450 -0.020 -0.6 3,318,500 11,436,535 537,300 - 2022-11-18 3.510 3.540 3.460 3.470 -0.040 -1.1 8,790,100 30,640,465 1,917,200 - 2022-11-17 3.540 3.560 3.470 3.510 0.010 0.3 7,892,400 27,697,733 2,096,000 - 2022-11-16 3.470 3.540 3.470 3.500 0.080 2.3 10,823,000 37,910,315 2,211,800 - 2022-11-15 3.460 3.470 3.400 3.420 -0.040 -1.2 5,694,200 19,531,158 967,900 - 2022-11-14 3.400 3.470 3.370 3.460 0.080 2.4 7,062,600 24,294,792 1,038,300 - 2022-11-11 3.430 3.450 3.370 3.380 - - 10,088,900 34,267,012 1,982,600 - 2022-11-10 3.340 3.400 3.340 3.380 0.020 0.6 3,719,800 12,541,110 1,457,100 - 2022-11-09 3.350 3.370 3.340 3.360 0.030 0.9 2,976,000 9,997,280 469,489 - 2022-11-08 3.380 3.420 3.320 3.330 -0.040 -1.2 6,903,100 23,220,578 928,200 - 2022-11-07 3.340 3.370 3.300 3.370 0.040 1.2 5,613,600 18,741,121 974,600 500,000 2022-11-04 3.330 3.360 3.310 3.330 -0.010 -0.3 4,232,300 14,107,153 820,600 - 2022-11-03 3.250 3.350 3.250 3.340 -0.010 -0.3 5,779,400 19,097,976 416,100 - 2022-11-02 3.370 3.370 3.300 3.350 -0.020 -0.6 6,501,200 21,739,543 1,255,131 - 2022-11-01 3.310 3.390 3.300 3.370 0.070 2.1 5,666,500 19,038,796 457,000 - 2022-10-31 3.270 3.360 3.270 3.300 0.060 1.9 8,171,100 27,056,429 525,600 - 2022-10-28 3.240 3.280 3.210 3.240 - - 6,115,800 19,824,315 1,359,100 - 2022-10-27 3.230 3.260 3.190 3.240 0.010 0.3 5,043,800 16,307,525 440,100 - 2022-10-26 3.200 3.250 3.190 3.230 0.040 1.3 5,354,900 17,260,338 512,000 - 2022-10-25 3.170 3.240 3.160 3.190 0.070 2.2 7,881,800 25,230,177 643,600 - 2022-10-21 3.200 3.210 3.120 3.120 -0.080 -2.5 8,349,300 26,317,602 432,800 - 2022-10-20 3.240 3.260 3.190 3.200 -0.060 -1.8 6,048,000 19,430,055 845,700 - 2022-10-19 3.190 3.320 3.180 3.260 0.090 2.8 8,091,200 26,447,656 936,932 - 2022-10-18 3.220 3.230 3.160 3.170 -0.030 -0.9 8,750,800 27,894,968 562,285 - 2022-10-17 3.210 3.240 3.170 3.200 -0.020 -0.6 6,741,600 21,559,813 999,500 - 2022-10-14 3.280 3.300 3.220 3.220 -0.030 -0.9 6,002,500 19,534,402 1,038,800 - 2022-10-13 3.290 3.300 3.240 3.250 -0.030 -0.9 7,214,600 23,505,560 1,686,000 - 2022-10-12 3.330 3.340 3.280 3.280 -0.060 -1.8 7,107,900 23,434,032 1,091,600 - 2022-10-11 3.340 3.390 3.340 3.340 -0.010 -0.3 5,868,400 19,719,836 1,795,652 - 2022-10-10 3.400 3.410 3.340 3.350 -0.060 -1.8 6,468,500 21,736,719 1,737,886 - 2022-10-07 3.490 3.500 3.410 3.410 -0.090 -2.6 8,868,300 30,492,376 2,024,100 - 2022-10-06 3.520 3.540 3.500 3.500 -0.020 -0.6 3,662,500 12,852,755 1,023,483 500,000 2022-10-05 3.520 3.530 3.500 3.520 0.020 0.6 2,462,900 8,660,586 83,067 - 2022-10-04 3.520 3.540 3.490 3.500 0.020 0.6 4,777,700 16,767,267 664,367 - 2022-10-03 3.550 3.560 3.480 3.480 -0.100 -2.8 6,201,200 21,787,662 1,202,400 - 2022-09-30 3.530 3.590 3.520 3.580 0.070 2.0 7,954,700 28,341,802 1,017,100 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
