Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-24 2.830 2.840 2.780 2.790 -0.030 -1.1 2,135,600 6,003,908 169,900 - 2022-05-23 2.870 2.870 2.810 2.820 -0.050 -1.7 2,825,400 8,002,561 199,100 - 2022-05-20 2.820 2.880 2.820 2.870 0.040 1.4 2,398,200 6,859,636 164,300 - 2022-05-19 2.800 2.840 2.780 2.830 -0.010 -0.4 2,459,200 6,933,461 291,600 - 2022-05-18 2.810 2.840 2.800 2.840 0.040 1.4 2,412,100 6,820,405 335,900 - 2022-05-17 2.780 2.840 2.770 2.800 0.030 1.1 3,386,400 9,523,150 501,800 - 2022-05-13 2.750 2.790 2.740 2.770 0.050 1.8 4,003,400 11,093,930 266,100 - 2022-05-12 2.770 2.820 2.710 2.720 -0.070 -2.5 6,975,400 19,239,052 387,800 - 2022-05-11 2.790 2.810 2.760 2.790 -0.010 -0.4 4,921,000 13,704,476 159,100 - 2022-05-10 2.850 2.880 2.770 2.800 -0.080 -2.8 9,668,600 27,213,179 719,700 - 2022-05-09 2.940 2.950 2.880 2.880 -0.070 -2.4 2,226,400 6,488,866 305,700 - 2022-05-06 2.960 2.960 2.910 2.950 -0.020 -0.7 2,388,000 7,012,792 319,900 - 2022-05-05 2.980 3.040 2.970 2.970 - - 4,800,200 14,399,574 863,100 - 2022-05-04 2.980 2.990 2.940 2.970 0.020 0.7 2,146,800 6,362,392 227,000 - 2022-04-29 2.920 3.020 2.920 2.950 - - 4,913,100 14,609,227 536,900 - 2022-04-28 2.880 2.970 2.880 2.950 0.080 2.8 4,140,700 12,168,972 149,000 - 2022-04-27 XD 2.850 2.900 2.830 2.870 0.010 0.3 2,555,100 7,309,968 241,200 - 2022-04-26 XD 2.860 2.890 2.850 2.860 -0.030 -1.0 3,891,600 11,160,492 617,000 - 2022-04-25 CD 2.930 2.930 2.890 2.890 -0.040 -1.4 1,710,400 4,971,345 230,600 - 2022-04-22 CD 2.910 2.950 2.900 2.930 0.010 0.3 2,319,100 6,784,704 291,800 - 2022-04-21 CD 2.960 2.970 2.920 2.920 -0.020 -0.7 3,172,900 9,333,708 547,200 - 2022-04-20 CD 3.000 3.000 2.930 2.940 -0.050 -1.7 7,624,200 22,518,038 1,122,100 - 2022-04-19 CD 2.900 3.000 2.900 2.990 0.110 3.8 11,891,800 35,302,440 1,027,900 - 2022-04-18 CD 2.850 2.900 2.850 2.880 0.020 0.7 5,508,700 15,828,844 530,400 - 2022-04-14 CD 2.860 2.880 2.820 2.860 0.010 0.4 5,639,100 16,101,148 1,267,900 - 2022-04-13 CD 2.870 2.890 2.840 2.850 -0.010 -0.3 2,473,200 7,077,909 342,700 - 2022-04-12 CD 2.850 2.930 2.830 2.860 0.020 0.7 9,863,500 28,461,975 1,657,600 - 2022-04-11 CD 2.870 2.880 2.830 2.840 -0.010 -0.4 3,990,500 11,360,097 511,800 - 2022-04-08 CD 2.900 2.960 2.810 2.850 -0.020 -0.7 13,288,500 38,337,460 1,432,900 - 2022-04-07 CD 2.700 2.910 2.680 2.870 0.160 5.9 16,574,400 46,639,510 1,517,200 - 2022-04-06 CD 2.720 2.730 2.690 2.710 -0.010 -0.4 3,755,400 10,170,619 606,300 - 2022-04-05 CD 2.710 2.740 2.700 2.720 0.020 0.7 3,198,500 8,699,080 554,800 - 2022-04-04 CD 2.680 2.700 2.670 2.700 0.030 1.1 1,872,100 5,032,464 113,100 - 2022-04-01 CD 2.660 2.690 2.640 2.670 - - 2,559,300 6,842,829 164,400 - 2022-03-31 CD 2.720 2.720 2.670 2.670 -0.040 -1.5 3,296,200 8,853,604 823,800 - 2022-03-30 CD 2.740 2.740 2.700 2.710 -0.020 -0.7 3,794,200 10,295,372 307,200 - 2022-03-29 CD 2.740 2.760 2.710 2.730 0.010 0.4 4,140,766 11,303,372 386,100 - 2022-03-28 CD 2.680 2.730 2.680 2.720 0.040 1.5 5,201,400 14,119,250 567,400 - 2022-03-25 CD 2.640 2.690 2.630 2.680 0.040 1.5 4,661,200 12,473,817 121,500 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
