SGX Market Information
Share Price Performance - Industrials Sector
26 July 2017
Share Price Performance By
|
Industrials Sector Listed Companies |
Share Price as of 26-Jul |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Industry Group |
|
|---|---|---|---|---|---|---|---|---|---|---|
| BLUMONT GROUP LTD. (A33.SI) | SGD 0.002 | 100.0% | 100.0% | 0.0% | -33.3% | 0.0% | 0.0% | -96.3% | Commercial & Professional Services | |
| CHINA KUNDA TECH HOLDINGS LTD (GU5.SI) | SGD 0.021 | 16.7% | 5.0% | 5.0% | -8.7% | 5.0% | 10.5% | -41.7% | Capital Goods | |
| XMH HOLDINGS LTD. (BQF.SI) | SGD 0.290 | 13.7% | 11.5% | 0.0% | -6.5% | -1.7% | -29.3% | - | Capital Goods | |
| NEO GROUP LIMITED (5UJ.SI) | SGD 0.650 | 10.2% | 12.1% | 3.2% | 12.1% | 4.8% | 1.6% | -29.0% | Commercial & Professional Services | |
| NEW WAVE HOLDINGS LTD. (5FX.SI) | SGD 0.011 | 10.0% | 0.0% | 10.0% | 22.2% | 57.1% | 22.2% | -15.4% | Capital Goods | |
| SIN HENG HEAVY MACHINERY LTD (BKA.SI) | SGD 0.360 | 9.1% | 5.9% | 5.9% | -1.4% | 4.3% | 5.9% | - | Capital Goods | |
| SHANGHAI TURBO ENTERPRISES LTD (AWM.SI) | SGD 1.250 | 8.7% | 4.2% | 22.5% | 30.2% | 38.9% | 23.8% | - | Capital Goods | |
| A-SMART HOLDINGS LTD. (BQC.SI) | SGD 0.645 | 8.4% | 3.2% | 11.2% | 9.3% | 13.2% | -13.4% | - | Commercial & Professional Services | |
| CHINESE GLOBAL INVESTORS GRP (5CJ.SI) | SGD 0.014 | 7.7% | 0.0% | 55.6% | 27.3% | 7.7% | -6.7% | 55.6% | Capital Goods | |
| ISDN HOLDINGS LIMITED (I07.SI) | SGD 0.240 | 6.7% | 4.3% | 6.7% | 17.1% | 6.7% | 20.6% | -44.2% | Capital Goods | |
| DARCO WATER TECHNOLOGIES LTD (BLR.SI) | SGD 0.630 | 5.0% | 26.0% | 26.0% | 38.5% | 61.5% | 55.6% | - | Capital Goods | |
| ASL MARINE HOLDINGS LTD (A04.SI) | SGD 0.134 | 4.7% | -0.7% | 2.3% | -1.5% | 3.9% | -44.2% | -80.3% | Capital Goods | |
| ACROMEC LIMITED (43F.SI) | SGD 0.340 | 4.6% | 0.0% | -2.9% | -29.2% | -39.8% | -47.3% | - | Capital Goods | |
| BROOK CROMPTON HOLDINGS LTD. (AWC.SI) | SGD 0.580 | 3.6% | 0.0% | -0.9% | -4.9% | 41.5% | 84.1% | - | Capital Goods | |
| HUTCHISON PORT HOLDINGS TRUST (NS8U.SI) | USD 0.460 | 3.4% | -4.2% | 9.5% | 15.0% | 5.7% | -4.2% | -38.3% | Transportation | |
| RYOBI KISO HOLDINGS LTD. (BDN.SI) | SGD 0.175 | 2.9% | -5.4% | -9.8% | -5.4% | -12.1% | -7.9% | - | Capital Goods | |
| TEE INTERNATIONAL LIMITED (M1Z.SI) | SGD 0.210 | 2.4% | 0.0% | 2.4% | 0.0% | 7.7% | -10.6% | -23.6% | Capital Goods | |
| NIPPECRAFT LIMITED (N32.SI) | SGD 0.048 | 2.1% | 2.1% | -4.0% | 0.0% | 41.2% | 77.8% | 11.6% | Commercial & Professional Services | |
| SHINVEST HOLDING LTD. (BJW.SI) | SGD 0.480 | 2.1% | 4.3% | -13.5% | -17.2% | -20.0% | -36.0% | - | Capital Goods | |
| KEONG HONG HOLDINGS LIMITED (5TT.SI) | SGD 0.505 | 2.0% | 2.0% | 5.2% | -1.0% | 6.3% | 8.6% | 21.7% | Capital Goods | |
| AUSGROUP LIMITED (5GJ.SI) | SGD 0.052 | 2.0% | -3.7% | 6.1% | 8.3% | 13.0% | 0.0% | -88.0% | Capital Goods | |
| PAN-UNITED CORPORATION LTD (P52.SI) | SGD 0.580 | 1.8% | -2.5% | -2.5% | -21.1% | -3.3% | -6.5% | -45.3% | Capital Goods | |
| YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI) | SGD 1.385 | 1.8% | 0.7% | 16.9% | 21.0% | 69.9% | 55.6% | 25.3% | Capital Goods | |
| SAMUDERA SHIPPING LINE LTD (S56.SI) | SGD 0.178 | 1.7% | 2.3% | 1.7% | -6.3% | 11.3% | -3.8% | 7.9% | Transportation | |
| MIYOSHI LIMITED (M03.SI) | SGD 0.069 | 1.5% | -4.2% | -1.4% | -11.5% | 38.0% | 165.4% | -2.8% | Capital Goods | |
| SUNPOWER GROUP LTD. (5GD.SI) | SGD 0.690 | 1.5% | -1.4% | 1.5% | -7.4% | 35.3% | 109.1% | 382.5% | Capital Goods | |
| SUNNINGDALE TECH LTD (BHQ.SI) | SGD 2.020 | 1.5% | -3.3% | 10.7% | 17.1% | 83.6% | 90.6% | - | Capital Goods | |
| DESIGN STUDIO GROUP LTD. (D11.SI) | SGD 0.670 | 1.5% | 4.7% | 15.5% | 6.3% | 27.6% | 35.4% | 69.6% | Capital Goods | |
| ISOTEAM LTD. (5WF.SI) | SGD 0.350 | 1.4% | 1.4% | 0.0% | -7.9% | -6.7% | -7.9% | -17.6% | Capital Goods | |
| LUM CHANG HOLDINGS LIMITED (L19.SI) | SGD 0.355 | 1.4% | 1.4% | -1.4% | 0.0% | 1.4% | -1.4% | -7.8% | Capital Goods | |
| BRC ASIA LIMITED (BEC.SI) | SGD 0.860 | 1.2% | 6.2% | 20.3% | 48.3% | 65.4% | 70.3% | - | Capital Goods | |
| CWT LIMITED (C14.SI) | SGD 2.110 | 1.0% | -2.8% | -2.8% | -7.0% | 9.3% | -0.9% | 24.9% | Transportation | |
| HALCYON AGRI CORPORATION LTD (5VJ.SI) | SGD 0.555 | 0.9% | -3.5% | -5.1% | -10.5% | -9.0% | -25.5% | -35.8% | Commercial & Professional Services | |
| KSH HOLDINGS LIMITED (ER0.SI) | SGD 0.810 | 0.6% | -3.6% | -12.0% | -6.4% | 50.0% | 47.3% | 45.9% | Capital Goods | |
| SINGAPORE TECH ENGINEERING LTD (S63.SI) | SGD 3.790 | 0.5% | 0.8% | 2.2% | -0.3% | 17.3% | 14.2% | -1.3% | Capital Goods | |
| SBS TRANSIT LTD (S61.SI) | SGD 2.570 | 0.4% | 0.0% | -1.5% | -4.5% | 21.2% | 9.4% | 51.2% | Transportation | |
| JARDINE MATHESON HLDGS LTD (J36.SI) | USD 63.820 | 0.4% | 1.0% | -1.2% | -1.3% | 15.5% | 10.9% | 7.5% | Capital Goods | |
| 800 SUPER HOLDINGS LIMITED (5TG.SI) | SGD 1.265 | 0.4% | -1.6% | -4.2% | 2.8% | 31.1% | 76.9% | 386.5% | Commercial & Professional Services | |
| JARDINE STRATEGIC HLDGS LTD (J37.SI) | USD 41.880 | 0.2% | 0.2% | 0.8% | -1.0% | 26.1% | 42.3% | 15.5% | Capital Goods | |
| INTRACO LIMITED (I06.SI) | SGD 0.250 | 0.0% | -12.3% | 0.0% | -20.6% | -24.2% | -5.7% | -45.1% | Capital Goods | |
| SBI OFFSHORE LIMITED (5PL.SI) | SGD 0.090 | 0.0% | 0.0% | -8.2% | -29.7% | -4.3% | -47.7% | -18.2% | Capital Goods | |
| WONG FONG INDUSTRIES LIMITED (1A1.SI) | SGD 0.220 | 0.0% | 0.0% | 0.0% | -8.3% | -20.0% | - | - | Capital Goods | |
| LOGISTICS HOLDINGS LIMITED (5VI.SI) | SGD 0.210 | 0.0% | 0.0% | -4.5% | -6.7% | -28.8% | -4.5% | -20.8% | Capital Goods | |
| CHINA BEARING (SINGAPORE) LTD. (AD7.SI) | SGD 0.026 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -39.5% | Capital Goods | |
| SINGAPORE MYANMAR INVESTCO LTD (Y45.SI) | SGD 0.525 | 0.0% | 1.0% | -2.8% | -3.7% | -9.5% | 34.6% | 22.1% | Capital Goods | |
| PROGEN HOLDINGS LTD (583.SI) | SGD 0.085 | 0.0% | -1.2% | 11.8% | -14.1% | -3.4% | -15.8% | -41.0% | Capital Goods | |
| CFM HOLDINGS LIMITED (5EB.SI) | SGD 0.050 | 0.0% | 0.0% | 22.0% | 22.0% | 51.5% | 85.2% | -32.4% | Capital Goods | |
| LIBRA GROUP LIMITED (5TR.SI) | SGD 0.179 | 0.0% | 0.0% | -0.6% | -0.6% | 7.8% | 24.3% | 50.4% | Capital Goods | |
| RAMBA ENERGY LIMITED (R14.SI) | SGD 0.128 | 0.0% | 1.6% | 0.8% | -11.7% | -20.0% | -41.8% | -73.6% | Transportation | |
| WORLD PRECISION MACHINERY LTD (B49.SI) | SGD 0.220 | 0.0% | -2.2% | -4.3% | -2.2% | -12.0% | -18.5% | -38.0% | Capital Goods | |
| ZICO HOLDINGS INC. (40W.SI) | SGD 0.280 | 0.0% | 0.0% | 0.0% | 0.0% | -6.7% | -1.8% | - | Commercial & Professional Services | |
| CHEUNG WOH TECHNOLOGIES LTD (C50.SI) | SGD 0.200 | 0.0% | -13.0% | -4.8% | 4.7% | -7.0% | -7.0% | 19.8% | Capital Goods | |
| CHINA MEDICAL (INTL) GROUP LTD (5IB.SI) | SGD 0.006 | 0.0% | 20.0% | 20.0% | 0.0% | -45.5% | -25.0% | -64.7% | Capital Goods | |
| COMPACT METAL INDUSTRIES LTD (T4E.SI) | SGD 0.019 | 0.0% | -13.6% | -5.0% | -13.6% | -9.5% | -32.1% | -59.6% | Capital Goods | |
| MERCATOR LINES (SINGAPORE) LTD (EE6.SI) | SGD 0.019 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -78.7% | Transportation | |
| SINWA LIMITED (5CN.SI) | SGD 0.220 | 0.0% | -2.2% | 0.0% | -2.2% | -8.3% | -15.4% | -18.5% | Transportation | |
| HIAP TONG CORPORATION LTD. (5PO.SI) | SGD 0.143 | 0.0% | -2.7% | -2.7% | 43.0% | 66.3% | 93.2% | -16.9% | Capital Goods | |
| CIVMEC LIMITED (P9D.SI) | SGD 0.620 | 0.0% | 0.0% | -1.6% | -5.3% | 17.0% | 55.0% | -10.1% | Capital Goods | |
| YONGNAM HOLDINGS LIMITED (AXB.SI) | SGD 0.235 | 0.0% | 4.4% | 14.6% | 14.6% | 19.3% | 14.6% | - | Capital Goods | |
| CNA GROUP LTD. (5GC.SI) | SGD 0.026 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -68.7% | Commercial & Professional Services | |
| MANHATTAN RESOURCES LIMITED (L02.SI) | SGD 0.084 | 0.0% | 3.7% | -11.6% | -16.0% | -23.6% | -23.6% | -78.2% | Transportation | |
| TIONG SENG HOLDINGS LIMITED (BFI.SI) | SGD 0.330 | 0.0% | 3.1% | 15.8% | 24.5% | 46.7% | 40.4% | - | Capital Goods | |
| RIVERSTONE HOLDINGS LIMITED (AP4.SI) | SGD 1.045 | 0.0% | -0.5% | 2.0% | 20.8% | 18.8% | 16.1% | 10.6% | Commercial & Professional Services | |
| OEL (HOLDINGS) LIMITED (584.SI) | SGD 0.011 | 0.0% | 0.0% | 22.2% | -21.4% | 0.0% | 0.0% | -84.7% | Capital Goods | |
| PAN ASIAN HOLDINGS LIMITED (5EW.SI) | SGD 0.030 | 0.0% | 0.0% | 0.0% | -3.2% | -14.3% | -9.1% | -21.1% | Capital Goods | |
| TTJ HOLDINGS LIMITED (K1Q.SI) | SGD 0.420 | 0.0% | 1.2% | -2.3% | 10.5% | 20.0% | 16.7% | 16.7% | Capital Goods | |
| TRIYARDS HOLDINGS LIMITED (RC5.SI) | SGD 0.129 | 0.0% | -19.4% | -40.0% | -47.3% | -57.0% | -65.6% | -82.4% | Capital Goods | |
| SIN GHEE HUAT CORPORATION LTD. (B7K.SI) | SGD 0.215 | 0.0% | 2.4% | 4.9% | 7.5% | 13.2% | 7.5% | -23.2% | Capital Goods | |
| HUATIONG GLOBAL LIMITED (41B.SI) | SGD 0.141 | 0.0% | 5.2% | -2.8% | -7.8% | -2.1% | 0.7% | - | Capital Goods | |
| COMFORTDELGRO CORPORATION LTD (C52.SI) | SGD 2.330 | 0.0% | 3.1% | -1.7% | -15.0% | -5.7% | -17.4% | -11.1% | Transportation | |
| NATURAL COOL HOLDINGS LIMITED (5IF.SI) | SGD 0.100 | 0.0% | 0.0% | -3.8% | -9.1% | -15.3% | 19.0% | -37.5% | Commercial & Professional Services | |
| SINGAPORE KITCHEN EQUIPMENTLTD (5WG.SI) | SGD 0.140 | 0.0% | 0.0% | -7.3% | -8.5% | 60.9% | 40.0% | -17.6% | Capital Goods | |
| UNITED ENGINEERS LTD ORD (U04.SI) | SGD 2.630 | 0.0% | -0.4% | -4.7% | -8.7% | 2.7% | 16.9% | 9.6% | Capital Goods | |
| LUXKING GROUP HOLDINGS LIMITED (BKK.SI) | SGD 0.440 | 0.0% | 0.0% | -24.1% | -26.7% | 25.7% | 10.0% | - | Commercial & Professional Services | |
| SPINDEX INDUSTRIES LIMITED (564.SI) | SGD 0.985 | 0.0% | 4.2% | 7.1% | 15.2% | 34.9% | 26.3% | 68.4% | Capital Goods | |
| SEROJA INVESTMENTS LIMITED (IW5.SI) | SGD 0.034 | 0.0% | -40.4% | -29.2% | -29.2% | -45.2% | -40.4% | -59.5% | Transportation | |
| MSM INTERNATIONAL LIMITED (5QR.SI) | SGD 0.080 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -20.0% | Capital Goods | |
| ACMA LTD. (AYV.SI) | SGD 0.350 | 0.0% | -6.7% | -11.4% | -23.9% | 20.7% | -12.5% | - | Capital Goods | |
| STARBURST HOLDINGS LIMITED (40D.SI) | SGD 0.380 | 0.0% | -3.8% | 4.1% | 20.6% | 92.9% | 49.0% | -23.2% | Capital Goods | |
| GDS GLOBAL LIMITED (5VP.SI) | SGD 0.300 | 0.0% | 0.0% | 0.0% | -7.7% | -7.7% | -14.3% | -7.7% | Capital Goods | |
| TAI SIN ELECTRIC LIMITED (500.SI) | SGD 0.430 | 0.0% | -1.1% | -1.1% | -1.1% | 16.2% | 21.1% | 17.8% | Capital Goods | |
| GRAND BANKS YACHTS LIMITED (G50.SI) | SGD 0.285 | 0.0% | -3.4% | 1.8% | -5.0% | 11.8% | 18.8% | 5.6% | Capital Goods | |
| TEHO INTERNATIONAL INC LTD. (5OQ.SI) | SGD 0.066 | 0.0% | 0.0% | 0.0% | 37.5% | 32.0% | 4.8% | -64.9% | Capital Goods | |
| NAM CHEONG LIMITED (N4E.SI) | SGD 0.020 | 0.0% | -4.8% | 0.0% | 17.6% | -67.7% | -73.0% | -95.8% | Capital Goods | |
| ASIAN MICRO HOLDINGS LTD (585.SI) | SGD 0.015 | 0.0% | 7.1% | 36.4% | 15.4% | 66.7% | 114.3% | -50.0% | Commercial & Professional Services | |
| FIGTREE HOLDINGS LIMITED (5F4.SI) | SGD 0.185 | 0.0% | 0.0% | 2.8% | -1.6% | 8.8% | 16.4% | -22.9% | Capital Goods | |
| RAFFLES UNITED HOLDINGS LTD. (K22.SI) | SGD 0.150 | 0.0% | 2.0% | 6.4% | 2.0% | -25.0% | 22.0% | -28.6% | Capital Goods | |
| AXCELASIA INC. (42U.SI) | SGD 0.071 | 0.0% | -21.1% | -21.1% | -21.1% | -36.0% | -67.7% | - | Commercial & Professional Services | |
| FU YU CORPORATION LTD (F13.SI) | SGD 0.200 | 0.0% | -4.8% | 0.0% | -16.7% | 5.8% | 8.7% | 88.7% | Capital Goods | |
| SARINE TECHNOLOGIES LTD (U77.SI) | SGD 1.510 | 0.0% | 0.7% | -7.1% | -21.8% | -16.1% | -17.5% | -44.1% | Capital Goods | |
| YONGMAO HOLDINGS LIMITED (BKX.SI) | SGD 0.630 | 0.0% | -8.7% | -8.7% | -8.7% | 147.1% | 80.0% | - | Capital Goods | |
| COLEX HOLDINGS LIMITED (567.SI) | SGD 0.470 | 0.0% | 0.0% | -1.1% | -3.1% | 0.0% | 17.5% | 100.0% | Commercial & Professional Services | |
| PEC LTD. (IX2.SI) | SGD 0.645 | 0.0% | 3.2% | 8.4% | -3.0% | 17.3% | 55.4% | 15.2% | Capital Goods | |
| CHARISMA ENERGY SERVICES LTD (5QT.SI) | SGD 0.007 | 0.0% | -12.5% | 16.7% | -12.5% | 16.7% | -30.0% | -85.7% | Capital Goods | |
| PAN OCEAN CO., LTD. (AZY.SI) | SGD 6.210 | 0.0% | 3.3% | -4.3% | 3.5% | 32.1% | 44.4% | - | Transportation | |
| VERSALINK HOLDINGS LIMITED (40N.SI) | SGD 0.122 | 0.0% | 0.0% | -14.1% | -22.8% | -23.8% | -21.3% | - | Commercial & Professional Services | |
| LUNG KEE (BERMUDA) HLDGS LTD (L09.SI) | SGD 0.640 | 0.0% | 0.0% | 4.9% | 6.7% | 50.6% | 233.3% | 29.3% | Capital Goods | |
| HAFARY HOLDINGS LIMITED (5VS.SI) | SGD 0.160 | 0.0% | 0.6% | -14.0% | -10.6% | -20.0% | -13.5% | -16.2% | Capital Goods | |
| VIBRANT GROUP LIMITED (BIP.SI) | SGD 0.390 | 0.0% | 0.0% | 0.0% | 2.6% | 14.7% | -3.7% | - | Transportation | |
| KLW HOLDINGS LTD (504.SI) | SGD 0.010 | 0.0% | 11.1% | 11.1% | 0.0% | 11.1% | -33.3% | -56.5% | Capital Goods | |
| CHINA GREAT LAND HOLDINGS LTD. (D50.SI) | SGD 0.026 | 0.0% | 0.0% | 4.0% | 13.0% | 13.0% | 116.7% | 271.4% | Capital Goods | |
| JUBILEE INDUSTRIES HLDGS LTD. (5OS.SI) | SGD 0.036 | 0.0% | -7.7% | -5.3% | -18.2% | 28.6% | 20.0% | -62.9% | Capital Goods | |
| KOH BROTHERS GROUP LIMITED (K75.SI) | SGD 0.300 | 0.0% | 3.4% | -1.6% | -1.6% | 15.4% | 11.1% | -3.2% | Capital Goods | |
| CHINA HAIDA LTD. (C92.SI) | SGD 0.029 | 0.0% | 11.5% | 26.1% | 31.8% | -27.5% | 61.1% | 61.1% | Capital Goods | |
| LOW KENG HUAT (SINGAPORE) LTD (F1E.SI) | SGD 0.645 | 0.0% | 0.0% | 0.0% | -0.8% | 12.2% | 15.2% | -5.1% | Capital Goods | |
| MARCO POLO MARINE LTD. (5LY.SI) | SGD 0.059 | 0.0% | 0.0% | 0.0% | 13.5% | 13.5% | -64.2% | -83.1% | Transportation | |
| MUN SIONG ENGINEERING LIMITED (MF6.SI) | SGD 0.061 | 0.0% | 3.4% | 3.4% | -1.6% | -20.8% | -14.1% | -51.2% | Capital Goods | |
| ALLIED TECHNOLOGIES LIMITED (A13.SI) | SGD 0.045 | 0.0% | -6.3% | 4.7% | 12.5% | 104.5% | 221.4% | 28.6% | Capital Goods | |
| SEMBCORP INDUSTRIES LTD (U96.SI) | SGD 3.340 | 0.0% | 5.0% | 9.5% | 8.1% | 17.2% | 14.8% | -39.3% | Capital Goods | |
| UNION STEEL HOLDINGS LIMITED (BLA.SI) | SGD 0.820 | 0.0% | 0.0% | -7.3% | 20.6% | 105.0% | 95.2% | - | Commercial & Professional Services | |
| KS ENERGY LIMITED (578.SI) | SGD 0.035 | 0.0% | 0.0% | -16.7% | -18.6% | -62.4% | -78.1% | -92.4% | Capital Goods | |
| KOON HOLDINGS LIMITED (5DL.SI) | SGD 0.080 | 0.0% | 0.0% | -11.1% | -15.8% | -20.0% | -38.9% | -32.2% | Capital Goods | |
| ES GROUP (HOLDINGS) LIMITED (5RC.SI) | SGD 0.050 | 0.0% | -28.6% | -28.6% | -33.3% | -51.0% | -50.0% | -55.4% | Capital Goods | |
| BOARDROOM LIMITED (B10.SI) | SGD 0.670 | 0.0% | -1.5% | 3.9% | 3.1% | 9.8% | -6.3% | 17.5% | Commercial & Professional Services | |
| SERRANO LIMITED (40R.SI) | SGD 0.031 | 0.0% | 0.0% | 0.0% | 55.0% | - | 14.8% | - | Capital Goods | |
| ARION ENTERTAINMENT SING LTD (5VU.SI) | SGD 0.002 | 0.0% | 0.0% | -33.3% | 0.0% | -33.3% | -50.0% | -86.7% | Capital Goods | |
| VIBROPOWER CORPORATION LIMITED (BJD.SI) | SGD 0.260 | 0.0% | 0.0% | 0.0% | 18.2% | 18.2% | -7.1% | - | Capital Goods | |
| FUJI OFFSET PLATES MFG LTD (508.SI) | SGD 0.340 | 0.0% | 13.3% | -2.9% | -2.9% | -2.9% | 13.3% | 36.0% | Capital Goods | |
| SUNLIGHT GROUP HLDG LTD (5AI.SI) | SGD 0.029 | 0.0% | -14.7% | 0.0% | 11.5% | 141.7% | 141.7% | -37.0% | Capital Goods | |
| HOE LEONG CORPORATION LTD. (H20.SI) | SGD 0.008 | 0.0% | -27.3% | -27.3% | -42.9% | -68.0% | -70.4% | -94.0% | Capital Goods | |
| CHINA ENVIRONMENT LTD. (5OU.SI) | SGD 0.037 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -85.8% | Capital Goods | |
| AVIC INTL MARITIME HLDGLIMITED (O2I.SI) | SGD 0.047 | 0.0% | 2.2% | 11.9% | 14.6% | 17.5% | 6.8% | -57.3% | Capital Goods | |
| ACESIAN PARTNERS LIMITED (5FW.SI) | SGD 0.021 | 0.0% | 0.0% | 0.0% | -8.7% | 23.5% | -16.0% | -36.4% | Capital Goods | |
| SYSMA HOLDINGS LIMITED (5UO.SI) | SGD 0.119 | 0.0% | 0.8% | 8.2% | 21.4% | 70.0% | 88.9% | -54.2% | Capital Goods | |
| OKH GLOBAL LTD. (S3N.SI) | SGD 0.044 | 0.0% | -4.3% | 0.0% | -25.4% | -26.7% | -52.7% | -92.4% | Capital Goods | |
| FEDERAL INT(2000) LTD (BDU.SI) | SGD 0.400 | 0.0% | 0.0% | -3.6% | -15.8% | 63.3% | 33.3% | - | Capital Goods | |
| GS HOLDINGS LIMITED (43A.SI) | SGD 0.310 | 0.0% | 0.0% | 1.6% | 3.3% | -13.9% | -18.4% | - | Commercial & Professional Services | |
| MMP RESOURCES LIMITED (F3V.SI) | SGD 0.006 | 0.0% | 50.0% | 200.0% | 100.0% | 100.0% | 200.0% | -97.4% | Capital Goods | |
| SOON LIAN HOLDINGS LIMITED (5MD.SI) | SGD 0.088 | 0.0% | 0.0% | 46.7% | 83.3% | 25.7% | 7.3% | -14.6% | Capital Goods | |
| BEIJING GAS BLUE SKY HLDGS LTD (UQ7.SI) | SGD 0.092 | 0.0% | 0.0% | 7.0% | -10.7% | -8.0% | -8.0% | - | Commercial & Professional Services | |
| SANTAK HOLDINGS LIMITED (580.SI) | SGD 0.165 | 0.0% | 0.0% | 3.1% | 10.0% | 17.9% | 17.9% | -58.8% | Capital Goods | |
| MEGACHEM LIMITED (5DS.SI) | SGD 0.380 | 0.0% | 0.0% | 0.0% | -5.0% | -13.6% | -2.6% | 5.6% | Capital Goods | |
| METECH INTERNATIONAL LIMITED (QG1.SI) | SGD 0.003 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -80.0% | Commercial & Professional Services | |
| RICKMERS MARITIME (B1ZU.SI) | SGD 0.026 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -67.5% | -91.3% | Transportation | |
| MS HOLDINGS LIMITED (40U.SI) | SGD 0.083 | 0.0% | 0.0% | 0.0% | -33.6% | -33.6% | -48.1% | - | Capital Goods | |
| PS GROUP HOLDINGS LTD. (5WD.SI) | SGD 0.100 | 0.0% | 0.0% | -16.7% | -16.7% | -28.6% | -44.4% | -42.9% | Capital Goods | |
| SOILBUILD CONSTRUCTION GRP LTD (S7P.SI) | SGD 0.205 | 0.0% | 0.0% | 0.0% | -8.9% | -8.9% | -4.7% | -18.0% | Capital Goods | |
| JAYA HOLDINGS LTD (BJE.SI) | SGD 0.100 | 0.0% | -9.1% | -27.5% | -40.8% | -47.4% | -80.4% | - | Capital Goods | |
| ABUNDANCE INTERNATIONAL LTD (541.SI) | SGD 0.051 | 0.0% | -5.6% | 8.5% | -21.5% | 45.7% | 2.0% | -53.2% | Commercial & Professional Services | |
| WEE HUR HOLDINGS LTD. (E3B.SI) | SGD 0.240 | 0.0% | 0.0% | 0.0% | 0.0% | 6.7% | -5.9% | -42.9% | Capital Goods | |
| OKP HOLDINGS LIMITED (5CF.SI) | SGD 0.365 | 0.0% | -5.2% | -15.1% | -11.0% | 25.9% | 40.4% | 21.7% | Capital Goods | |
| JASON MARINE GROUP LIMITED (5PF.SI) | SGD 0.130 | 0.0% | 0.0% | 4.0% | 8.3% | -3.7% | 3.2% | -46.9% | Transportation | |
| POH TIONG CHOON LOGISTICS LTD (P01.SI) | SGD 1.350 | 0.0% | -0.4% | -1.5% | -7.2% | -2.5% | 75.3% | 80.0% | Transportation | |
| BH GLOBAL CORPORATION LIMITED (BQN.SI) | SGD 0.149 | 0.0% | 4.2% | -0.7% | -11.3% | -49.5% | -46.8% | - | Capital Goods | |
| BBR HOLDINGS (S) LTD (KJ5.SI) | SGD 0.225 | 0.0% | 2.3% | 7.1% | 4.7% | 25.0% | 19.7% | -22.4% | Capital Goods | |
| KORI HOLDINGS LIMITED (5VC.SI) | SGD 0.450 | 0.0% | 0.0% | 0.0% | 0.0% | 2.3% | -1.1% | -1.1% | Capital Goods | |
| COSCO SHIPPING INTL(S) CO. LTD (F83.SI) | SGD 0.315 | 0.0% | 3.3% | 12.5% | 6.8% | 12.5% | 5.0% | -55.6% | Capital Goods | |
| KINGSMEN CREATIVES LTD (5MZ.SI) | SGD 0.610 | 0.0% | 0.8% | 0.8% | 1.7% | -2.4% | -2.4% | -34.1% | Commercial & Professional Services | |
| YORKSHINE HOLDINGS LIMITED (MR8.SI) | SGD 0.480 | 0.0% | 0.0% | 0.0% | -18.6% | -14.3% | 20.0% | 290.2% | Capital Goods | |
| ASIA ENTERPRISES HOLDING LTD (A55.SI) | SGD 0.185 | 0.0% | 5.7% | 0.0% | 1.1% | 1.6% | 7.6% | -14.0% | Capital Goods | |
| SUNRISE SHARES HOLDINGS LTD. (581.SI) | SGD 0.054 | 0.0% | 17.4% | -46.0% | 1.9% | -21.7% | 80.0% | -30.8% | Capital Goods | |
| METAL COMPONENT ENGG LTD (5DX.SI) | SGD 0.038 | 0.0% | 0.0% | -2.6% | -5.0% | 2.7% | -13.6% | -32.1% | Capital Goods | |
| FAR EAST GROUP LIMITED (5TJ.SI) | SGD 0.077 | 0.0% | -4.9% | 13.2% | 4.1% | 120.0% | 40.0% | -54.7% | Capital Goods | |
| ROTARY ENGINEERING LIMITED (R07.SI) | SGD 0.360 | 0.0% | -1.4% | 1.4% | -10.0% | -5.3% | -8.9% | -52.6% | Capital Goods | |
| SINGAPORE EDEVELOPMENT LTD (40V.SI) | SGD 0.057 | 0.0% | -9.5% | -18.6% | -10.9% | 46.2% | 119.2% | - | Capital Goods | |
| ICP LTD (5I4.SI) | SGD 0.009 | 0.0% | 0.0% | 0.0% | 0.0% | 12.5% | 28.6% | -43.8% | Transportation | |
| LEADER ENVIRONMENTAL TECH LTD (LS9.SI) | SGD 0.027 | 0.0% | 0.0% | -15.6% | -34.1% | -50.0% | -44.9% | -54.2% | Commercial & Professional Services | |
| KING WAN CORPORATION LIMITED (554.SI) | SGD 0.165 | 0.0% | 3.1% | 3.1% | -4.1% | -2.9% | -16.7% | -52.9% | Capital Goods | |
| KTL GLOBAL LIMITED (EB7.SI) | SGD 0.034 | 0.0% | -10.5% | -2.9% | -61.8% | -32.0% | -24.4% | -71.2% | Capital Goods | |
| KEPPEL TELE & TRAN (K11.SI) | SGD 1.580 | -0.3% | -4.8% | -8.7% | -10.0% | -7.9% | 2.9% | -8.4% | Transportation | |
| SINGAPORE AIRLINES LTD (C6L.SI) | SGD 10.130 | -0.4% | -1.6% | 1.7% | -1.7% | 4.8% | -9.6% | -4.4% | Transportation | |
| VICOM LTD (V01.SI) | SGD 5.660 | -0.5% | 0.0% | -0.5% | -3.6% | -0.5% | -3.2% | -14.9% | Commercial & Professional Services | |
| HRNETGROUP LIMITED (CHZ.SI) | SGD 0.885 | -0.6% | 3.5% | -1.1% | - | - | - | - | Commercial & Professional Services | |
| HUPSTEEL LTD (BMH.SI) | SGD 0.800 | -0.6% | 1.9% | 0.6% | 19.4% | 15.9% | 36.8% | - | Capital Goods | |
| GALLANT VENTURE LTD. (5IG.SI) | SGD 0.142 | -0.7% | -4.7% | 6.8% | 1.4% | 22.4% | -29.0% | -55.6% | Capital Goods | |
| SP CORPORATION LIMITED (AWE.SI) | SGD 0.725 | -0.7% | -1.4% | -4.6% | 0.0% | 49.5% | 57.6% | - | Capital Goods | |
| CITIC ENVIROTECH LTD. (CEE.SI) | SGD 0.755 | -0.7% | -3.8% | 0.0% | -3.8% | - | - | - | Commercial & Professional Services | |
| CHIP ENG SENG CORPORATION LTD (C29.SI) | SGD 0.730 | -0.7% | 0.0% | 0.0% | -2.7% | 15.9% | 15.9% | -12.0% | Capital Goods | |
| LIAN BENG GROUP LTD (L03.SI) | SGD 0.625 | -0.8% | 0.8% | 0.8% | 5.0% | 34.4% | 31.6% | -13.8% | Capital Goods | |
| BONVESTS HOLDINGS LTD (B28.SI) | SGD 1.300 | -0.8% | -1.1% | -1.1% | -2.3% | 5.7% | 5.7% | -11.3% | Capital Goods | |
| TECKWAH INDUSTRIAL CORP LTD (561.SI) | SGD 0.500 | -1.0% | 0.0% | -4.8% | -3.8% | 20.5% | 28.2% | 14.9% | Commercial & Professional Services | |
| HOCK LIAN SENG HOLDINGS LTD (J2T.SI) | SGD 0.495 | -1.0% | -2.9% | -2.9% | -16.8% | 32.0% | 50.0% | 80.0% | Capital Goods | |
| FRENCKEN GROUP LIMITED (E28.SI) | SGD 0.515 | -1.0% | -1.0% | 4.0% | 41.1% | 114.6% | 114.6% | 39.2% | Capital Goods | |
| CHASEN HOLDINGS LIMITED (5NV.SI) | SGD 0.089 | -1.1% | -12.7% | -3.3% | -23.3% | 229.6% | 217.9% | -46.7% | Commercial & Professional Services | |
| BOUSTEAD PROJECTS LIMITED (AVM.SI) | SGD 0.940 | -1.1% | 2.7% | 3.9% | 10.6% | 28.8% | 52.8% | - | Capital Goods | |
| SINGAPORE POST LIMITED (S08.SI) | SGD 1.320 | -1.1% | -2.9% | 0.8% | -4.3% | -9.9% | -9.9% | -24.8% | Transportation | |
| CITYNEON HOLDINGS LIMITED (5HJ.SI) | SGD 0.935 | -1.1% | -3.1% | -3.1% | 7.5% | -1.1% | 8.7% | 325.0% | Commercial & Professional Services | |
| KEPPEL CORPORATION LIMITED (BN4.SI) | SGD 6.520 | -1.2% | 0.0% | 4.7% | -0.5% | 12.6% | 19.9% | -40.9% | Capital Goods | |
| NORDIC GROUP LIMITED (MR7.SI) | SGD 0.400 | -1.2% | -1.2% | 5.3% | 5.3% | 60.0% | 63.3% | 304.0% | Capital Goods | |
| COGENT HOLDINGS LIMITED (KJ9.SI) | SGD 0.790 | -1.3% | 2.6% | 6.0% | -4.2% | 36.2% | 17.9% | 73.6% | Commercial & Professional Services | |
| NAM LEE PRESSED METAL INDS LTD (G0I.SI) | SGD 0.370 | -1.3% | 1.4% | 0.0% | 2.8% | 2.8% | 10.4% | 27.6% | Capital Goods | |
| DUTECH HOLDINGS LIMITED (CZ4.SI) | SGD 0.370 | -1.3% | -18.7% | -20.4% | -26.0% | -16.9% | -15.9% | 45.1% | Commercial & Professional Services | |
| KOH BROTHERS ECO ENGG LIMITED (5HV.SI) | SGD 0.078 | -1.3% | -8.2% | -1.3% | -21.2% | 73.3% | 50.0% | 30.0% | Capital Goods | |
| SATS LTD. (S58.SI) | SGD 4.870 | -1.4% | -4.3% | -3.9% | -2.8% | 0.4% | 12.2% | 54.1% | Transportation | |
| HONG LEONG ASIA LTD. (H22.SI) | SGD 1.085 | -1.4% | -3.1% | -3.1% | -4.0% | 60.7% | 42.8% | -32.0% | Capital Goods | |
| SANLI ENVIRONMENTAL LIMITED (1E3.SI) | SGD 0.325 | -1.5% | -4.4% | 6.6% | - | - | - | - | Capital Goods | |
| ADVANCER GLOBAL LIMITED (43Q.SI) | SGD 0.285 | -1.7% | -1.7% | -6.6% | -14.9% | -19.7% | -14.9% | - | Commercial & Professional Services | |
| HG METAL MANUFACTURING LTD (BTG.SI) | SGD 0.560 | -1.8% | 10.9% | 31.8% | 51.4% | 80.6% | 111.3% | - | Capital Goods | |
| SINGAPORE SHIPPING CORP LTD (S19.SI) | SGD 0.275 | -1.8% | 1.9% | 3.8% | 0.0% | 10.0% | -3.5% | 3.8% | Transportation | |
| MOYA HOLDINGS ASIA LIMITED (5WE.SI) | SGD 0.111 | -1.8% | -9.8% | 8.8% | 56.3% | 109.4% | 258.1% | 226.5% | Commercial & Professional Services | |
| LEY CHOON GROUP HLDG LIMITED (Q0X.SI) | SGD 0.051 | -1.9% | -13.6% | 15.9% | 70.0% | 54.5% | 70.0% | -70.0% | Capital Goods | |
| EINDEC CORPORATION LIMITED (42Z.SI) | SGD 0.051 | -1.9% | -8.9% | -15.0% | 0.0% | -1.9% | -49.0% | - | Capital Goods | |
| SEMBCORP MARINE LTD (S51.SI) | SGD 1.760 | -1.9% | 4.5% | 9.7% | 1.4% | 27.5% | 20.5% | -57.2% | Capital Goods | |
| VARD HOLDINGS LIMITED (MS7.SI) | SGD 0.240 | -2.0% | 0.0% | 0.0% | 0.0% | -4.0% | 50.0% | -77.9% | Capital Goods | |
| ABTERRA LTD (L5I.SI) | SGD 0.245 | -2.0% | -2.0% | -27.9% | -21.0% | -35.5% | -30.0% | -66.0% | Capital Goods | |
| TIONG WOON CORP HOLDING LTD (BQM.SI) | SGD 0.235 | -2.1% | 0.0% | 4.4% | -13.0% | -4.1% | -4.1% | - | Commercial & Professional Services | |
| NOBLE GROUP LIMITED (CGP.SI) | SGD 0.575 | -2.5% | -5.0% | 8.5% | - | - | - | - | Capital Goods | |
| TAT HONG HOLDINGS LTD (T03.SI) | SGD 0.370 | -2.6% | -5.1% | 4.2% | -6.3% | 7.2% | -33.3% | -58.0% | Capital Goods | |
| TRITECH GROUP LIMITED (5G9.SI) | SGD 0.067 | -2.9% | -9.5% | 1.5% | -2.9% | 4.7% | -5.6% | -74.7% | Capital Goods | |
| ECOWISE HOLDINGS LIMITED (5CT.SI) | SGD 0.033 | -2.9% | 3.1% | 17.9% | 10.0% | 17.9% | 26.9% | -51.5% | Commercial & Professional Services | |
| GKE CORPORATION LIMITED (595.SI) | SGD 0.160 | -3.0% | -4.8% | -1.8% | -9.1% | 68.4% | 50.9% | 66.7% | Transportation | |
| JEP HOLDINGS LTD. (5FA.SI) | SGD 0.030 | -3.2% | 0.0% | 7.1% | 3.4% | 57.9% | 11.1% | -40.0% | Capital Goods | |
| SECURA GROUP LIMITED (43B.SI) | SGD 0.133 | -3.6% | -5.0% | -7.6% | -2.9% | -35.1% | -26.1% | - | Commercial & Professional Services | |
| PENGUIN INTERNATIONAL LIMITED (BTM.SI) | SGD 0.260 | -3.7% | 4.0% | -1.9% | -1.9% | 13.0% | -13.3% | - | Transportation | |
| TA CORPORATION LTD (PA3.SI) | SGD 0.250 | -3.8% | -3.8% | -9.1% | -7.4% | -7.4% | -9.1% | -28.6% | Capital Goods | |
| SIA ENGINEERING CO LTD (S59.SI) | SGD 3.710 | -4.1% | -7.7% | -11.5% | 1.1% | 10.1% | -1.1% | -25.1% | Transportation | |
| CSC HOLDINGS LTD (C06.SI) | SGD 0.022 | -4.3% | -4.3% | 4.8% | -12.0% | 15.8% | -12.0% | -72.5% | Capital Goods | |
| KOYO INTERNATIONAL LIMITED (5OC.SI) | SGD 0.065 | -4.4% | -11.0% | -14.5% | -15.6% | 10.2% | 16.1% | -57.5% | Capital Goods | |
| INNOTEK LIMITED (M14.SI) | SGD 0.390 | -4.9% | -6.0% | -3.7% | 4.0% | 41.8% | 158.3% | 1.3% | Capital Goods | |
| HOR KEW CORPORATION LIMITED (BBP.SI) | SGD 0.355 | -6.6% | 12.7% | -5.3% | 4.4% | 0.0% | 6.0% | - | Capital Goods | |
| AEI CORPORATION LTD (AWG.SI) | SGD 0.560 | -6.7% | -13.8% | -19.4% | -18.2% | 1.8% | -11.1% | - | Capital Goods | |
| ASIATIC GROUP (HOLDINGS) LTD (5CR.SI) | SGD 0.013 | -7.1% | -13.3% | 0.0% | 0.0% | -7.1% | 8.3% | -68.3% | Capital Goods | |
| SWEE HONG LIMITED (QF6.SI) | SGD 0.019 | -9.5% | 35.7% | 90.0% | 46.2% | 111.1% | -84.9% | -94.2% | Capital Goods | |
| GLOBAL TECH (HLDGS) LIMITED (G11.SI) | SGD 0.036 | -10.0% | -7.7% | -14.3% | 9.1% | -23.4% | 12.5% | 89.5% | Commercial & Professional Services | |
| A-SONIC AEROSPACE LIMITED (BTJ.SI) | SGD 0.220 | -10.2% | -2.2% | -20.0% | 7.3% | 27.2% | -24.1% | - | Transportation | |
| HU AN CABLE HOLDINGS LTD. (KI3.SI) | SGD 0.016 | -11.1% | 6.7% | 128.6% | 166.7% | 300.0% | 300.0% | -78.4% | Capital Goods | |
| SINCAP GROUP LIMITED (5UN.SI) | SGD 0.027 | -12.9% | -15.6% | 50.0% | 145.5% | 42.1% | 8.0% | -76.5% | Capital Goods | |
| BENG KUANG MARINE LIMITED (BEZ.SI) | SGD 0.081 | -13.8% | -20.6% | 14.1% | -6.9% | -20.6% | -39.1% | - | Commercial & Professional Services | |
| PSL HOLDINGS LTD (BLL.SI) | SGD 0.235 | -14.5% | -14.5% | -24.2% | -36.5% | -42.7% | -52.0% | - | Capital Goods |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io