SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Industrials Sector

Singapore SGX Industrials

Share Price Performance of Singapore Exchange SGX Listed Industrials Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Industrials Sector

13 August 2018




Share Price Performance By

Industrials Sector
Listed Companies
13-Aug
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.025 108.3% 0.0% -3.8% -13.8% -3.8% -10.7% 8.7%Electrical Equipment
2 SGD 0.055 96.4% 96.4% -45.0% 10.0% -15.4% -31.3% -44.4%Machinery
3 SGD 0.190 72.7% 41.8% 11.8% 81.0% -5.0% 35.7% --999Electrical Equipment
4 SGD 0.019 72.7% 90.0% -5.0% -29.6% -24.0% -44.1% 5.6%Building Products
5 SGD 0.010 42.9% 11.1% 11.1% -9.1% -16.7% 11.1% 42.9%Trading Companies and Distributors
6 SGD 0.007 16.7% 16.7% 0.0% -22.2% -36.4% -30.0% -41.7%Commercial Services and Supplies
7 SGD 0.035 12.9% 6.1% 6.1% -2.8% -20.5% 6.1% -36.4%Commercial Services and Supplies
8 SGD 0.580 11.5% 10.5% -10.8% 8.4% -22.7% -27.5% --999Commercial Services and Supplies
9 SGD 0.082 9.3% 10.8% 2.5% 18.8% 15.5% -8.9% -6.8%Commercial Services and Supplies
10 SGD 0.330 8.2% 0.0% 1.5% -5.7% -2.9% -7.0% -43.6%Construction and Engineering
11 SGD 0.335 8.1% 3.1% 0.0% -4.3% 4.7% 26.4% --999Marine
12 SGD 0.300 7.1% 3.4% -1.6% -16.7% -27.7% -33.3% 0.0%Commercial Services and Supplies
13 SGD 0.285 5.6% 5.6% 5.6% 0.0% 9.6% -5.0% -8.1%Trading Companies and Distributors
14 SGD 0.320 4.9% 3.2% 3.2% -13.5% -19.0% -34.0% --999Trading Companies and Distributors
15 SGD 0.225 4.7% 7.1% 9.8% 7.1% 2.3% -8.2% -2.2%Electrical Equipment
16 SGD 0.905 4.0% 4.0% 2.8% -0.5% 2.8% 10.4% --999Trading Companies and Distributors
17 SGD 1.030 4.0% 17.0% 16.4% -13.4% -29.9% -32.7% -13.4%Machinery
18 SGD 0.188 3.9% -1.1% -1.1% -20.0% -24.8% -44.7% --999Construction and Engineering
19 SGD 0.270 3.8% 8.0% 14.9% -10.0% 8.0% 3.8% --999Trading Companies and Distributors
20 SGD 0.060 3.4% 3.4% 13.2% -25.0% -35.5% -21.1% --999Construction and Engineering
21 SGD 0.132 3.1% 3.1% -0.8% 3.9% -14.8% -17.5% -42.6%Construction and Engineering
22 SGD 0.036 2.9% -2.7% -10.0% 2.9% -20.0% 89.5% -12.2%Building Products
23 SGD 0.375 2.7% 2.7% 2.7% 0.0% -6.3% 2.7% 29.3%Building Products
24 SGD 0.205 2.5% 2.5% 13.3% -12.8% -10.9% -2.4% -22.6%Building Products
25 SGD 0.235 2.2% 4.4% 4.4% 2.2% -2.1% -2.1% -23.0%Construction and Engineering
26 SGD 0.192 2.1% -1.5% -6.3% -12.7% -24.7% -12.7% -4.0%Construction and Engineering
27 SGD 0.255 2.0% 2.0% 2.0% 2.0% 0.0% 6.3% -38.6%Machinery
28 SGD 1.100 1.9% 6.8% 18.3% 2.8% 17.6% 17.0% 478.9%Commercial Services and Supplies
29 SGD 0.545 1.9% 0.9% 0.9% -5.2% -19.9% -22.1% --999Commercial Services and Supplies
30 SGD 0.305 1.7% 3.4% 5.2% 8.9% 1.7% 5.2% -4.7%Marine
31 SGD 0.825 1.2% 0.0% -5.7% -19.1% -21.4% -24.0% -25.0%Machinery
32 SGD 0.410 1.2% 7.9% 13.9% -11.8% 9.3% 41.4% 9.3%Machinery
33 SGD 0.132 0.8% 0.0% 0.0% 0.8% 0.8% -2.2% -42.6%Industrial Conglomerates
34 SGD 0.615 0.8% -1.6% 0.0% -7.5% -20.1% -15.8% 24.2%Construction and Engineering
35 SGD 0.127 0.8% -2.3% -5.9% -32.8% -53.0% -56.2% --999Construction and Engineering
36 SGD 1.320 0.8% 1.5% 1.5% 1.5% -23.7% 55.3% --999Building Products
37 SGD 1.380 0.7% 7.0% 0.0% 5.3% -28.5% -32.0% --999Machinery
38 USD 37.910 0.5% -1.0% -1.3% 2.7% -4.2% -10.4% 27.3%Industrial Conglomerates
39 SGD 2.690 0.4% 1.9% -1.5% -2.2% 1.9% 0.0% 10.7%Construction and Engineering
40 USD 66.210 0.2% -0.8% 2.0% 8.7% 9.0% 0.8% 26.1%Industrial Conglomerates
41 SGD 0.035 0.0% 0.0% -2.8% -5.4% -18.6% -10.3% 0.0%Machinery
42 SGD 0.150 0.0% 0.0% -3.2% -11.8% -28.6% -28.6% --999Machinery
43 SGD 1.000 0.0% 0.5% -1.0% -8.3% -5.7% 1.5% 12.4%Professional Services
44 SGD 0.020 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -90.2%Machinery
45 SGD 0.090 0.0% 0.0% -6.3% -5.3% -18.9% -39.2% 0.0%Trading Companies and Distributors
46 SGD 0.004 0.0% 0.0% 0.0% 0.0% -86.2% --999 --999Trading Companies and Distributors
47 SGD 0.255 0.0% 0.0% -1.9% -16.4% -19.0% 0.0% -34.6%Construction and Engineering
48 SGD 0.010 0.0% 0.0% 11.1% 42.9% 0.0% 11.1% -69.7%Building Products
49 SGD 0.285 0.0% 1.8% -5.0% -25.0% -50.9% -49.6% -60.4%Trading Companies and Distributors
50 SGD 0.245 0.0% 2.1% 11.4% 4.3% 2.1% -5.8% -10.9%Construction and Engineering
51 SGD 0.025 0.0% 4.2% 8.7% 4.2% -10.7% 4.2% -26.5%Construction and Engineering
52 SGD 0.044 0.0% 0.0% -4.3% -4.3% -2.2% 0.0% -61.4%Machinery
53 SGD 0.145 0.0% 0.0% 0.0% 19.8% 6.6% 7.4% 0.0%Commercial Services and Supplies
54 SGD 0.780 0.0% -0.6% 1.3% -2.5% 18.2% 16.4% 34.5%Professional Services
55 SGD 0.002 0.0% 100.0% 0.0% 0.0% -50.0% -33.3% -50.0%Commercial Services and Supplies
56 SGD 0.175 0.0% 0.6% 4.2% -16.7% -30.0% -37.5% -55.7%Professional Services
57 SGD 0.400 0.0% 3.9% -1.2% -9.1% -13.0% -14.9% -1.2%Construction and Engineering
58 SGD 0.027 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Marine
59 SGD 0.036 0.0% 0.0% 12.5% -5.3% -2.7% -2.7% -40.0%Machinery
60 SGD 0.137 0.0% 0.0% 1.5% -12.2% -23.0% -20.8% 2.2%Construction and Engineering
61 SGD 0.530 0.0% -2.8% -8.6% -12.4% -25.4% -20.9% -35.8%Commercial Services and Supplies
62 SGD 0.048 0.0% 0.0% -7.7% 60.0% 9.1% -4.0% --999Building Products
63 SGD 0.130 0.0% 0.0% 0.0% -26.1% -29.3% -27.4% --999Construction and Engineering
64 SGD 0.036 0.0% 5.9% 12.5% -7.7% -35.7% -46.3% -67.6%Construction and Engineering
65 SGD 0.099 0.0% 0.0% -22.7% -25.6% -45.0% -52.9% --999Marine
66 SGD 0.355 0.0% 2.9% 2.9% 6.0% -15.5% -21.1% -19.3%Construction and Engineering
67 SGD 0.195 0.0% 1.0% -1.0% -0.5% -29.1% -37.1% --999Construction and Engineering
68 SGD 0.270 0.0% 1.9% 1.9% -12.9% -19.4% -6.9% -6.9%Construction and Engineering
69 SGD 0.080 0.0% 0.0% 0.0% 0.0% -15.8% -1.2% --999Commercial Services and Supplies
70 SGD 0.040 0.0% -2.4% 8.1% -16.7% 2.6% -16.7% -74.7%Construction and Engineering
71 SGD 0.005 0.0% 0.0% 0.0% -50.0% -70.6% -80.8% -87.5%Construction and Engineering
72 SGD 0.250 0.0% 0.0% 37.4% 37.4% -3.8% -16.7% -39.0%Building Products
73 SGD 0.080 0.0% 33.3% 116.2% 150.0% -11.1% -5.9% -62.8%Marine
74 SGD 0.182 0.0% -1.1% -44.8% -46.5% -51.5% -53.3% --999Air Freight and Logistics
75 SGD 0.009 0.0% 0.0% 0.0% 0.0% 12.5% 12.5% 0.0%Marine
76 SGD 0.019 0.0% 0.0% -17.4% -32.1% -24.0% -42.4% -88.3%Trading Companies and Distributors
77 SGD 0.340 0.0% 0.0% -2.9% -6.8% -8.1% -4.2% -11.7%Construction and Engineering
78 SGD 0.370 0.0% 1.4% 1.4% -22.9% -19.6% 8.8% --999Trading Companies and Distributors
79 SGD 0.240 0.0% -2.0% 4.3% 6.7% 9.1% 9.1% 6.7%Construction and Engineering
80 SGD 0.082 0.0% 0.0% -1.2% 2.5% -3.5% -6.8% -45.0%Trading Companies and Distributors
81 SGD 0.002 0.0% 0.0% -33.3% -33.3% -50.0% -50.0% -93.3%Construction and Engineering
82 SGD 0.078 0.0% -2.5% 0.0% -13.3% -39.5% -27.8% -45.8%Professional Services
83 SGD 0.090 0.0% 0.0% 38.5% 5.9% 0.0% -45.5% -73.5%Machinery
84 SGD 0.057 0.0% 0.0% 0.0% -13.6% -17.4% -1.7% -18.6%Construction and Engineering
85 SGD 0.067 0.0% 1.5% 1.5% 3.1% -5.6% -8.2% -77.3%Construction and Engineering
86 SGD 0.140 0.0% 3.7% 12.0% -6.7% 2.2% -6.7% -41.7%Marine
87 SGD 0.295 0.0% 0.0% -3.3% -4.8% -7.8% 3.5% 56.9%Machinery
88 SGD 0.730 0.0% 0.0% -6.4% -16.1% -18.9% -5.8% -26.3%Machinery
89 SGD 0.022 0.0% 0.0% -24.1% -26.7% -33.3% -18.5% -46.3%Trading Companies and Distributors
90 USD 0.255 0.0% 0.0% -8.9% -26.1% -38.6% -43.3% -55.7%Transportation Infrastructure
91 SGD 0.220 0.0% 0.0% 2.3% 12.8% 21.5% -4.3% --999Air Freight and Logistics
92 SGD 0.235 0.0% 2.2% 2.2% 2.2% -2.1% -2.1% -4.1%Transportation Infrastructure
93 SGD 0.350 0.0% 0.0% -7.9% -23.9% -36.4% -43.1% -56.5%Transportation Infrastructure
94 SGD 0.028 0.0% -3.4% -15.2% -22.2% -20.0% -45.1% -37.8%Construction and Engineering
95 SGD 0.005 0.0% 0.0% 0.0% -16.7% -16.7% -28.6% 0.0%Trading Companies and Distributors
96 SGD 0.031 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -78.8%Building Products
97 SGD 0.026 0.0% -7.1% 4.0% -42.2% -36.6% -46.9% -60.6%Marine
98 SGD 0.049 0.0% 0.0% 0.0% -30.0% -48.4% -34.7% -51.0%Construction and Engineering
99 SGD 0.080 0.0% 0.0% 6.7% -7.0% -11.1% -44.4% -72.9%Air Freight and Logistics
100 SGD 9.550 0.0% -1.2% -8.7% -14.3% -10.5% -9.8% -6.2%Airlines
101 SGD 0.119 0.0% 0.0% -8.5% -19.6% -15.0% -33.9% -37.0%Construction and Engineering
102 SGD 0.136 0.0% -6.2% -2.9% -8.7% -25.3% -6.2% -32.0%Construction and Engineering
103 SGD 0.020 0.0% 5.3% 0.0% -42.9% 0.0% -60.0% -67.2%Machinery
104 SGD 0.017 0.0% 0.0% -5.6% -5.6% 6.3% -15.0% -48.5%Machinery
105 SGD 0.200 0.0% 0.0% -20.0% -14.9% -25.9% -35.5% --999Commercial Services and Supplies
106 SGD 0.310 0.0% 0.0% -6.1% -3.1% 0.0% -24.4% -31.1%Construction and Engineering
107 SGD 0.260 0.0% 0.0% -5.5% -17.5% -35.0% -33.3% -11.9%Trading Companies and Distributors
108 SGD 0.026 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Commercial Services and Supplies
109 SGD 0.290 0.0% 0.0% 1.8% -3.3% -14.7% -23.7% -4.9%Commercial Services and Supplies
110 SGD 0.185 0.0% 1.6% 6.3% 32.1% -6.6% -19.6% -38.3%Construction and Engineering
111 SGD 0.300 0.0% 0.0% -1.6% -6.3% 3.4% 1.7% --999Commercial Services and Supplies
112 SGD 0.006 0.0% 0.0% 20.0% 20.0% -33.3% -25.0% -53.8%Electrical Equipment
113 SGD 0.380 0.0% -1.3% -1.3% -3.8% 0.0% 20.6% --999Construction and Engineering
114 SGD 0.180 0.0% 0.0% 16.1% 6.5% 2.9% 12.5% -8.6%Trading Companies and Distributors
115 SGD 0.195 0.0% 0.0% 0.0% -13.3% -32.8% -42.6% -48.7%Machinery
116 SGD 0.114 0.0% 0.0% 6.5% -9.5% -5.0% -34.9% --999Electrical Equipment
117 SGD 0.001 0.0% 0.0% 0.0% 0.0% 0.0% -66.7% -91.7%Trading Companies and Distributors
118 SGD 0.019 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -44.1%Marine
119 SGD 0.470 0.0% -1.1% 3.3% 6.8% 3.3% -6.0% 30.6%Commercial Services and Supplies
120 SGD 0.045 0.0% 0.0% 0.0% 21.6% -43.8% -77.5% -92.0%Trading Companies and Distributors
121 SGD 0.300 0.0% 0.0% 0.0% -9.1% -25.0% -33.3% --999Commercial Services and Supplies
122 SGD 0.149 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Building Products
123 SGD 0.175 0.0% 2.9% 6.7% -5.9% -6.9% -12.5% -5.9%Machinery
124 SGD 0.173 0.0% 1.8% 1.8% -1.7% -1.1% -3.9% -11.7%Trading Companies and Distributors
125 SGD 0.018 0.0% 0.0% -18.2% -55.0% -74.3% -59.1% -64.7%Trading Companies and Distributors
126 SGD 0.275 0.0% -5.2% -8.3% -12.7% -14.1% 10.0% --999Commercial Services and Supplies
127 SGD 0.021 0.0% 0.0% 0.0% -41.7% -58.0% -68.2% -82.4%Trading Companies and Distributors
128 SGD 0.034 0.0% 0.0% 0.0% -17.1% -22.7% -8.1% 112.5%Commercial Services and Supplies
129 SGD 0.720 0.0% 0.0% -7.7% -14.3% 2.1% 16.1% -8.3%Trading Companies and Distributors
130 SGD 0.067 0.0% 0.0% -4.3% -18.3% -29.5% -55.0% -26.4%Air Freight and Logistics
131 SGD 0.041 0.0% 0.0% 0.0% 7.9% -18.0% -14.6% 17.1%Commercial Services and Supplies
132 SGD 0.200 0.0% 0.0% -4.8% -18.4% -25.9% -33.3% --999Construction and Engineering
133 SGD 0.015 0.0% 0.0% 0.0% -16.7% -21.1% -21.1% -60.5%Machinery
134 SGD 1.600 0.0% 0.0% 0.0% 0.0% -15.8% 23.1% 110.5%Electrical Equipment
135 SGD 0.235 0.0% -9.6% -6.0% -29.9% -30.9% -30.9% 22.4%Construction and Engineering
136 SGD 6.150 0.0% 0.0% -4.9% -9.0% -14.9% -6.8% 43.0%Marine
137 SGD 0.010 0.0% 0.0% -23.1% -9.1% -23.1% -28.6% -56.5%Trading Companies and Distributors
138 SGD 0.121 0.0% -0.8% 0.8% -19.3% -36.0% -39.5% -47.4%Machinery
139 SGD 0.055 0.0% 0.0% -43.3% -43.3% -51.8% -33.7% -70.3%Trading Companies and Distributors
140 SGD 0.150 0.0% 3.4% 4.9% -16.7% -23.5% -30.2% -52.4%Machinery
141 SGD 0.320 0.0% 0.0% -1.5% -16.9% -22.0% -15.8% -12.3%Trading Companies and Distributors
142 SGD 0.084 0.0% 0.0% 0.0% 0.0% 0.0% -2.3% -78.2%Machinery
143 SGD 0.560 0.0% 4.7% 4.7% -1.8% -2.6% 13.1% 21.7%Construction and Engineering
144 SGD 0.070 0.0% 0.0% 0.0% -12.5% -12.5% -12.5% --999Professional Services
145 SGD 0.320 0.0% -8.6% -9.9% -11.1% -34.7% -11.1% -28.9%Construction and Engineering
146 SGD 0.025 0.0% 0.0% -19.4% -19.4% -41.9% -19.4% -71.9%Machinery
147 SGD 0.033 0.0% 0.0% -13.2% -26.7% -13.2% -23.3% -95.4%Construction and Engineering
148 SGD 0.078 0.0% 0.0% -2.5% -12.4% -8.2% -32.8% --999Commercial Services and Supplies
149 SGD 0.125 0.0% 0.0% 4.2% 8.7% -43.2% -16.7% -16.7%Trading Companies and Distributors
150 SGD 0.190 0.0% 0.0% 0.0% -9.5% -19.1% 8.0% -11.6%Marine
151 SGD 0.515 0.0% 1.0% 0.0% -6.4% -10.4% -10.4% -1.9%Commercial Services and Supplies
152 SGD 0.375 0.0% 2.7% -1.3% -5.1% -8.5% -15.7% 11.9%Electrical Equipment
153 SGD 2.650 0.0% 4.3% 7.3% 0.0% 5.6% -0.4% 51.0%Road and Rail
154 SGD 0.065 0.0% 0.0% 0.0% -35.0% -35.0% -35.0% -67.5%Trading Companies and Distributors
155 SGD 0.050 0.0% 0.0% 2.0% 2.0% 8.7% 0.0% 22.0%Trading Companies and Distributors
156 SGD 0.715 0.0% 0.0% 0.0% 0.7% 19.2% 10.9% 58.9%Machinery
157 SGD 0.600 0.0% 0.0% -11.8% 20.0% 25.0% 25.0% --999Machinery
158 SGD 0.070 0.0% -2.8% 6.1% -11.4% -19.5% -30.0% -40.7%Commercial Services and Supplies
159 CNY 4.040 0.0% 0.0% 0.0% 0.0% 0.0% 3.6% -10.2%Machinery
160 SGD 0.026 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Machinery
161 SGD 0.135 0.0% 8.0% -10.0% -20.6% -25.0% -3.6% -14.6%Machinery
162 SGD 0.030 0.0% 20.0% 11.1% -11.8% 11.1% 11.1% -57.1%Commercial Services and Supplies
163 SGD 0.540 0.0% 0.0% 22.7% 8.0% -8.5% -8.5% --999Machinery
164 SGD 0.029 0.0% 0.0% -3.3% -12.1% -50.8% -50.8% -86.8%Marine
165 SGD 0.850 0.0% 0.6% -3.4% -19.8% -15.0% -41.0% -50.3%Machinery
166 SGD 0.600 0.0% 0.0% 0.0% -9.8% -11.8% -10.4% -6.3%Construction and Engineering
167 SGD 0.003 0.0% 0.0% 50.0% 0.0% 0.0% 50.0% -57.1%Commercial Services and Supplies
168 SGD 0.032 0.0% 0.0% -11.1% -23.8% -11.1% -5.9% -88.8%Trading Companies and Distributors
169 SGD 0.194 0.0% -1.5% 2.1% -0.5% 0.5% -9.8% -15.7%Construction and Engineering
170 SGD 0.180 0.0% 0.0% 0.0% 0.0% 5.9% -10.0% -48.6%Construction and Engineering
171 SGD 0.790 0.0% -2.5% -1.3% -3.1% -8.1% -13.2% -16.0%Construction and Engineering
172 SGD 0.066 0.0% 0.0% -12.0% 10.0% -15.4% -21.4% -51.8%Construction and Engineering
173 SGD 0.480 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 84.6%Trading Companies and Distributors
174 SGD 0.177 -0.6% 2.9% 14.2% 10.6% 132.9% 88.3% 56.6%Trading Companies and Distributors
175 SGD 0.805 -0.6% -1.2% 0.6% -15.3% -17.4% 11.8% 16.7%Construction and Engineering
176 SGD 6.680 -0.6% -1.0% 0.1% -19.1% -9.1% 4.5% -9.7%Industrial Conglomerates
177 SGD 0.150 -0.7% -2.6% 0.0% -6.3% -12.8% 7.1% -24.6%Construction and Engineering
178 SGD 0.550 -0.9% 0.0% -0.9% -7.6% -5.2% -9.8% -42.1%Professional Services
179 SGD 2.990 -1.0% -1.3% -6.9% -9.4% -4.5% -15.1% -13.6%Transportation Infrastructure
180 SGD 2.720 -1.1% 0.7% 3.4% -12.3% -10.2% -11.7% -25.7%Industrial Conglomerates
181 SGD 0.184 -1.1% -4.7% -12.4% --999 --999 --999 --999Aerospace and Defense
182 SGD 0.092 -1.1% 5.7% 15.0% 13.6% 15.0% 39.4% -62.4%Trading Companies and Distributors
183 SGD 3.350 -1.2% -0.9% -1.2% -1.2% 2.8% -9.5% 3.7%Aerospace and Defense
184 SGD 1.680 -1.2% -3.4% -13.8% -23.6% -8.7% 5.0% -35.9%Machinery
185 SGD 0.850 -1.2% -1.2% 1.2% -4.5% -24.1% -23.8% 38.2%Machinery
186 SGD 2.350 -1.3% 2.6% 0.0% 0.9% 18.7% 1.7% -21.9%Road and Rail
187 SGD 0.390 -1.3% -1.3% -2.5% -4.9% -6.0% -9.3% -7.1%Aerospace and Defense
188 SGD 5.140 -1.5% -0.6% 0.6% -7.7% -1.2% 7.8% 34.6%Transportation Infrastructure
189 SGD 1.310 -1.5% -0.8% -1.5% 0.0% -5.1% 0.4% 1.2%Industrial Conglomerates
190 SGD 0.133 -1.5% -1.5% -1.5% -7.0% -16.9% -32.8% -44.6%Construction and Engineering
191 SGD 0.600 -1.6% 1.7% 0.0% 0.0% -5.5% -2.4% 57.9%Construction and Engineering
192 SGD 1.140 -1.7% -7.3% -14.9% -16.2% -8.1% -10.2% -40.0%Air Freight and Logistics
193 SGD 0.885 -1.7% 1.1% 4.7% 7.3% 15.7% 7.3% --999Professional Services
194 SGD 0.590 -1.7% 9.3% -2.5% 19.2% 31.1% -15.7% 187.8%Machinery
195 SGD 0.054 -1.8% 1.9% -3.6% -20.6% -28.0% -16.9% -11.5%Machinery
196 SGD 1.100 -1.8% 1.9% 4.8% 10.0% 1.9% 3.8% -37.7%Commercial Services and Supplies
197 SGD 1.020 -1.9% 2.0% 1.0% -8.9% -11.3% -15.7% 114.7%Commercial Services and Supplies
198 SGD 0.240 -2.0% -2.0% -7.7% -14.3% -20.0% -31.4% -63.1%Machinery
199 SGD 0.490 -2.0% -1.0% -3.0% -10.9% -12.5% 19.5% 184.9%Construction and Engineering
200 SGD 0.225 -2.2% -2.2% -6.3% -22.4% 12.5% 2.3% -10.0%Trading Companies and Distributors
201 SGD 0.450 -2.2% 3.4% -3.2% -18.2% -16.7% -14.3% 125.0%Machinery
202 SGD 6.140 -2.5% -0.8% -1.0% 0.8% 5.9% 5.9% -0.3%Commercial Services and Supplies
203 SGD 1.390 -2.8% -2.8% -4.8% -13.1% -11.5% -8.6% -6.4%Air Freight and Logistics
204 SGD 0.870 -2.8% -2.8% -2.8% 9.4% 0.0% 0.0% 14.5%Construction and Engineering
205 SGD 0.585 -3.3% 0.0% 3.5% -14.6% -21.5% -18.8% --999Commercial Services and Supplies
206 SGD 0.087 -3.3% -5.4% -7.4% -9.4% -3.3% -16.3% 141.7%Commercial Services and Supplies
207 SGD 0.540 -3.6% -3.6% -2.7% 1.9% -1.8% -10.7% 58.8%Construction and Engineering
208 SGD 0.122 -3.9% -2.4% -14.1% 58.4% -39.0% -70.6% --999Trading Companies and Distributors
209 SGD 0.495 -3.9% -1.0% -2.0% -20.2% -33.1% -19.5% -7.5%Construction and Engineering
210 SGD 0.365 -3.9% -5.2% -1.4% -9.9% 1.4% -7.6% 78.0%Machinery
211 SGD 0.430 -4.4% -4.4% -4.4% 22.9% -14.0% -31.7% --999Machinery
212 SGD 0.098 -4.9% -4.9% 22.5% 8.9% -7.5% -22.2% -75.2%Machinery
213 SGD 0.805 -5.3% 1.9% 10.3% -1.8% -5.3% 11.0% -17.0%Trading Companies and Distributors
214 SGD 0.025 -7.4% -3.8% -41.9% -47.9% -68.8% -46.8% 56.3%Machinery
215 SGD 0.009 -10.0% -10.0% 0.0% -30.8% -50.0% -55.0% -84.2%Trading Companies and Distributors
216 SGD 0.250 -10.7% -5.7% -12.3% -25.4% -54.1% -57.6% -55.8%Building Products
217 SGD 0.008 -11.1% -11.1% -11.1% -33.3% -46.7% -50.0% -93.7%Construction and Engineering
218 SGD 0.007 -12.5% -12.5% -22.2% -22.2% -77.4% -12.5% -86.0%Trading Companies and Distributors
219 SGD 0.098 -13.3% -13.3% -25.8% 8.9% -16.2% 108.5% 40.0%Machinery
220 SGD 0.052 -23.5% -10.3% -10.3% -33.3% -34.2% -34.2% 0.0%Construction and Engineering
221 SGD 0.002 -33.3% 0.0% 100.0% 0.0% -60.0% -66.7% -88.2%Trading Companies and Distributors
222 SGD 0.003 -40.0% -40.0% -25.0% -40.0% -57.1% -62.5% -72.7%Building Products

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement