Singapore SGX Industrials

Share Price Performance of Singapore Exchange SGX Listed Industrials Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Industrials Sector

17 November 2017





Industrials Sector
Listed Companies
17-Nov
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1HOE LEONG CORPORATION LTD. (H20.SI)SGD 0.01850.0%5.9%157.1%125.0%-28.0%20.0%-80.0%Capital Goods
2CFM HOLDINGS LIMITED (5EB.SI)SGD 0.04940.0%40.0%11.4%-2.0%48.5%69.0%-38.8%Capital Goods
3COMPACT METAL INDUSTRIES LTD (T4E.SI)SGD 0.05920.4%55.3%90.3%195.0%181.0%156.5%31.1%Capital Goods
4METAL COMPONENT ENGG LTD (5DX.SI)SGD 0.04220.0%16.7%7.7%10.5%13.5%2.4%-46.8%Capital Goods
5CHINA KUNDA TECH HOLDINGS LTD (GU5.SI)SGD 0.02215.8%15.8%37.5%22.2%10.0%37.5%-4.3%Capital Goods
6PENGUIN INTERNATIONAL LIMITED (BTM.SI)SGD 0.35512.7%7.6%7.6%31.5%54.3%47.9%--999 Transportation
7HOR KEW CORPORATION LIMITED (BBP.SI)SGD 0.49012.6%16.7%8.9%36.1%38.0%32.4%--999 Capital Goods
8ICP LTD (5I4.SI)SGD 0.00912.5%12.5%12.5%0.0%12.5%12.5%-30.8%Transportation
9EINDEC CORPORATION LIMITED (42Z.SI)SGD 0.04811.6%-2.0%4.3%6.7%-7.7%-4.0%--999 Capital Goods
10CHINESE GLOBAL INVESTORS GRP (5CJ.SI)SGD 0.01110.0%10.0%10.0%10.0%-15.4%10.0%37.5%Capital Goods
11DARCO WATER TECHNOLOGIES LTD (BLR.SI)SGD 0.5909.3%5.4%-0.8%0.0%51.3%84.4%--999 Capital Goods
12SUNLIGHT GROUP HLDG LTD (5AI.SI)SGD 0.0278.0%3.8%8.0%3.8%125.0%80.0%0.0%Capital Goods
13MUN SIONG ENGINEERING LIMITED (MF6.SI)SGD 0.0745.7%4.2%23.3%29.8%-3.9%19.4%4.2%Capital Goods
14GS HOLDINGS LIMITED (43A.SI)SGD 0.2805.7%-3.4%-5.1%3.7%-22.2%-15.2%--999 Commercial & Professional Services
15AUSGROUP LIMITED (5GJ.SI)SGD 0.0395.4%-7.1%25.8%-15.2%-15.2%-7.1%-88.5%Capital Goods
16SINGAPORE EDEVELOPMENT LTD (40V.SI)SGD 0.0635.0%1.6%5.0%16.7%61.5%46.5%-22.2%Capital Goods
17AVIC INTL MARITIME HLDGLIMITED (O2I.SI)SGD 0.1154.5%4.5%17.3%121.2%187.5%155.6%27.8%Capital Goods
18TA CORPORATION LTD (PA3.SI)SGD 0.2404.3%6.7%-2.0%-9.4%-11.1%-9.4%-30.4%Capital Goods
19CSC HOLDINGS LTD (C06.SI)SGD 0.0343.0%13.3%25.9%47.8%78.9%54.5%-46.0%Capital Goods
20SINGAPORE KITCHEN EQUIPMENTLTD (5WG.SI)SGD 0.1752.9%2.9%2.9%25.0%101.1%101.1%-12.5%Capital Goods
21KOH BROTHERS GROUP LIMITED (K75.SI)SGD 0.3602.9%-2.7%4.3%20.0%38.5%35.8%16.1%Capital Goods
22MIYOSHI LIMITED (M03.SI)SGD 0.0752.7%-5.1%2.7%13.6%50.0%70.5%23.0%Capital Goods
23TTJ HOLDINGS LIMITED (K1Q.SI)SGD 0.3752.7%0.0%5.6%-8.5%7.1%-1.3%1.4%Capital Goods
24LEY CHOON GROUP HLDG LIMITED (Q0X.SI)SGD 0.0402.6%-4.8%-13.0%-7.0%21.2%33.3%-61.9%Capital Goods
25STARBURST HOLDINGS LIMITED (40D.SI)SGD 0.4052.5%-4.7%-5.8%0.0%105.6%102.5%-35.7%Capital Goods
26FU YU CORPORATION LTD (F13.SI)SGD 0.2102.4%-4.5%8.8%9.9%11.1%9.9%110.0%Capital Goods
27GUOAN INTERNATIONAL LIMITED (G11.SI)SGD 0.0442.3%-2.2%0.0%15.8%-6.4%-13.7%193.3%Commercial & Professional Services
28JUBILEE INDUSTRIES HLDGS LTD. (5OS.SI)SGD 0.0442.3%2.3%7.3%2.3%57.1%41.9%-8.3%Capital Goods
29ISDN HOLDINGS LIMITED (I07.SI)SGD 0.2352.2%-2.1%2.2%-4.1%4.4%14.6%-17.5%Capital Goods
30SEMBCORP INDUSTRIES LTD (U96.SI)SGD 3.0802.0%-3.1%-3.8%4.1%8.1%17.6%-32.3%Capital Goods
31ADVANCER GLOBAL LIMITED (43Q.SI)SGD 0.3051.7%-4.7%-7.6%1.7%-14.1%-15.3%--999 Commercial & Professional Services
32GRAND BANKS YACHTS LIMITED (G50.SI)SGD 0.3051.7%0.0%1.7%8.9%19.6%27.1%41.9%Capital Goods
33SYSMA HOLDINGS LIMITED (5UO.SI)SGD 0.1761.7%1.7%19.7%29.4%151.4%141.1%-32.3%Capital Goods
34GALLANT VENTURE LTD. (5IG.SI)SGD 0.1351.5%1.5%0.0%1.5%16.4%8.0%-44.9%Capital Goods
35KEPPEL CORPORATION LIMITED (BN4.SI)SGD 7.3801.4%-2.0%3.5%16.6%27.5%38.2%-19.4%Capital Goods
36BONVESTS HOLDINGS LTD (B28.SI)SGD 1.4201.4%1.4%-0.7%8.8%15.4%15.9%3.6%Capital Goods
37VIBRANT GROUP LIMITED (BIP.SI)SGD 0.3851.3%-1.3%-1.3%0.0%13.2%11.6%--999 Transportation
38TAI SIN ELECTRIC LIMITED (500.SI)SGD 0.4001.3%-4.8%-9.1%-8.0%8.1%9.6%9.6%Capital Goods
39LUM CHANG HOLDINGS LIMITED (L19.SI)SGD 0.3851.3%-1.3%0.0%11.6%10.0%11.6%6.9%Capital Goods
40YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)SGD 1.7101.2%4.3%12.5%7.2%109.8%119.2%42.5%Capital Goods
41SINGAPORE MYANMAR INVESTCO LTD (Y45.SI)SGD 0.4601.1%1.1%-2.1%-11.5%-20.7%-16.4%-7.1%Capital Goods
42CHIP ENG SENG CORPORATION LTD (C29.SI)SGD 0.9201.1%-4.7%1.7%28.7%46.0%47.2%1.7%Capital Goods
43SEMBCORP MARINE LTD (S51.SI)SGD 1.8201.1%-7.6%-1.6%15.6%31.9%32.8%-46.2%Capital Goods
44ROTARY ENGINEERING LIMITED (R07.SI)SGD 0.4501.1%0.0%0.0%32.4%18.4%18.4%-18.9%Capital Goods
45COMFORTDELGRO CORPORATION LTD (C52.SI)SGD 2.0301.0%1.5%2.0%-6.5%-17.8%-15.8%-22.2%Transportation
46RIVERSTONE HOLDINGS LIMITED (AP4.SI)SGD 1.0601.0%-0.9%-1.9%-2.3%20.5%18.4%9.8%Commercial & Professional Services
47GKE CORPORATION LIMITED (595.SI)SGD 0.1031.0%-1.9%-8.0%-22.6%8.4%14.4%14.4%Transportation
48MOYA HOLDINGS ASIA LIMITED (5WE.SI)SGD 0.1001.0%-3.8%-2.9%-6.5%88.7%85.2%233.3%Commercial & Professional Services
49SINGAPORE TECH ENGINEERING LTD (S63.SI)SGD 3.3000.9%-2.1%-2.7%-8.6%2.2%3.1%-3.2%Capital Goods
50FRENCKEN GROUP LIMITED (E28.SI)SGD 0.5350.9%1.9%-7.8%2.9%122.9%109.8%127.7%Capital Goods
51NORDIC GROUP LIMITED (MR7.SI)SGD 0.5550.9%-2.6%0.9%35.4%122.0%152.3%433.7%Capital Goods
52SBS TRANSIT LTD (S61.SI)SGD 2.5000.8%-0.8%2.0%-3.8%17.9%18.5%47.1%Transportation
53HONG LEONG ASIA LTD. (H22.SI)SGD 1.1900.8%-0.8%24.0%20.8%76.3%70.0%-11.9%Capital Goods
54JARDINE STRATEGIC HLDGS LTD (J37.SI)USD 42.7800.7%-2.2%-2.1%-2.3%28.9%30.0%22.9%Capital Goods
55SATS LTD. (S58.SI)SGD 5.1100.6%2.0%9.2%5.6%5.4%3.2%72.6%Transportation
56SARINE TECHNOLOGIES LTD (U77.SI)SGD 0.9400.5%-1.6%-0.5%-36.3%-47.8%-43.4%-68.0%Capital Goods
57UNITED ENGINEERS LTD ORD (U04.SI)SGD 2.5900.4%-1.1%-5.1%-3.4%1.2%-5.1%-9.4%Capital Goods
58PAN-UNITED CORPORATION LTD (P52.SI)SGD 0.5750.0%-1.7%0.0%5.5%-4.2%-2.5%-33.9%Capital Goods
59SHANGHAI TURBO ENTERPRISES LTD (AWM.SI)SGD 2.0200.0%9.2%1.0%55.4%124.4%137.6%--999 Capital Goods
60WONG FONG INDUSTRIES LIMITED (1A1.SI)SGD 0.1950.0%0.0%-1.5%-7.1%-29.1%-29.1%--999 Capital Goods
61HG METAL MANUFACTURING LTD (BTG.SI)SGD 0.5400.0%-2.7%-3.6%13.7%74.2%61.2%--999 Capital Goods
62BOLDTEK HOLDINGS LIMITED (5VI.SI)SGD 0.2000.0%-4.8%-4.8%-13.0%-32.2%-31.0%-31.0%Capital Goods
63TIONG SENG HOLDINGS LIMITED (BFI.SI)SGD 0.3850.0%-2.5%4.1%26.2%71.1%67.4%--999 Capital Goods
64ACROMEC LIMITED (43F.SI)SGD 0.2500.0%-9.1%-12.3%-16.7%-55.8%-27.5%--999 Capital Goods
65COURAGE INVESTMENT GRP LIMITED (CIN.SI)SGD 0.2450.0%0.0%-15.5%29.6%--999 --999 --999 Transportation
66COGENT HOLDINGS LIMITED (KJ9.SI)SGD 1.0100.0%-0.5%7.4%24.7%74.1%59.1%176.7%Commercial & Professional Services
67VARD HOLDINGS LIMITED (MS7.SI)SGD 0.2450.0%-2.0%0.0%2.1%-2.0%4.3%-63.2%Capital Goods
68CHINA BEARING (SINGAPORE) LTD. (AD7.SI)SGD 0.0260.0%0.0%0.0%0.0%0.0%0.0%-33.3%Capital Goods
69PROGEN HOLDINGS LTD (583.SI)SGD 0.0790.0%0.0%-1.3%-6.0%-10.2%-21.0%-47.0%Capital Goods
70NAM LEE PRESSED METAL INDS LTD (G0I.SI)SGD 0.3950.0%-1.3%2.6%5.3%9.7%0.0%49.1%Capital Goods
71CHASEN HOLDINGS LIMITED (5NV.SI)SGD 0.0850.0%-4.5%-11.5%1.2%214.8%203.6%-49.4%Commercial & Professional Services
72LIBRA GROUP LIMITED (5TR.SI)SGD 0.1350.0%0.0%-6.9%-25.0%-18.7%-25.8%-32.5%Capital Goods
73SIN GHEE HUAT CORPORATION LTD. (B7K.SI)SGD 0.2000.0%-4.8%0.0%-7.0%5.3%5.3%-23.1%Capital Goods
74ZICO HOLDINGS INC. (40W.SI)SGD 0.2600.0%0.0%-3.7%-7.1%-13.3%-11.9%-50.0%Commercial & Professional Services
75KEPPEL TELE & TRAN (K11.SI)SGD 1.5100.0%-2.3%2.0%0.7%-12.0%-10.7%-14.7%Transportation
76ISOTEAM LTD. (5WF.SI)SGD 0.3550.0%2.9%2.9%2.9%-5.3%-7.8%-33.6%Capital Goods
77LUXKING GROUP HOLDINGS LIMITED (BKK.SI)SGD 0.4200.0%0.0%0.0%-5.6%20.0%20.0%--999 Commercial & Professional Services
78TECKWAH INDUSTRIAL CORP LTD (561.SI)SGD 0.4650.0%-10.6%-9.7%-7.0%12.0%16.3%27.4%Commercial & Professional Services
79MERCATOR LINES (SINGAPORE) LTD (EE6.SI)SGD 0.0190.0%0.0%0.0%0.0%0.0%0.0%-72.1%Transportation
80CHINA MEDICAL (INTL) GROUP LTD (5IB.SI)SGD 0.0010.0%0.0%0.0%-75.0%-90.9%-92.9%-90.9%Capital Goods
81CIVMEC LIMITED (P9D.SI)SGD 0.5450.0%0.9%-6.0%-9.9%2.8%65.2%-26.8%Capital Goods
82SANLI ENVIRONMENTAL LIMITED (1E3.SI)SGD 0.2900.0%-3.3%-6.5%-6.5%--999 --999 --999 Capital Goods
83A-SONIC AEROSPACE LIMITED (BTJ.SI)SGD 0.1960.0%3.2%3.2%-14.8%13.3%15.3%--999 Transportation
84HIAP TONG CORPORATION LTD. (5PO.SI)SGD 0.1250.0%1.6%20.2%-11.3%45.3%83.8%-10.7%Capital Goods
85HALCYON AGRI CORPORATION LTD (5VJ.SI)SGD 0.5900.0%0.9%0.0%6.3%-3.3%13.5%-13.2%Commercial & Professional Services
86SUNNINGDALE TECH LTD (BHQ.SI)SGD 1.9600.0%-5.3%-9.7%-3.4%78.2%79.8%--999 Capital Goods
87DUTECH HOLDINGS LIMITED (CZ4.SI)SGD 0.3500.0%0.0%-7.9%-5.4%-21.3%-27.1%32.1%Commercial & Professional Services
88CNA GROUP LTD. (5GC.SI)SGD 0.0260.0%0.0%0.0%0.0%0.0%0.0%-48.0%Commercial & Professional Services
89MANHATTAN RESOURCES LIMITED (L02.SI)SGD 0.0990.0%0.0%0.0%23.8%-10.0%-5.7%-76.1%Transportation
90NIPPECRAFT LIMITED (N32.SI)SGD 0.0470.0%-9.6%-13.0%-2.1%38.2%42.4%23.7%Commercial & Professional Services
91A-SMART HOLDINGS LTD. (BQC.SI)SGD 0.6850.0%-0.7%0.7%-2.1%20.2%-2.1%--999 Commercial & Professional Services
92OEL (HOLDINGS) LIMITED (584.SI)SGD 0.0110.0%10.0%37.5%37.5%0.0%-15.4%-82.3%Capital Goods
93KOYO INTERNATIONAL LIMITED (5OC.SI)SGD 0.0710.0%6.0%1.4%-1.4%20.3%16.4%-61.8%Capital Goods
94KEONG HONG HOLDINGS LIMITED (5TT.SI)SGD 0.5650.0%0.0%11.9%13.0%18.9%20.2%46.8%Capital Goods
95TRIYARDS HOLDINGS LIMITED (RC5.SI)SGD 0.0840.0%0.0%0.0%-4.5%-72.0%-68.3%-87.5%Capital Goods
96HUATIONG GLOBAL LIMITED (41B.SI)SGD 0.2000.0%-2.4%17.6%39.9%38.9%35.1%--999 Capital Goods
97PAN ASIAN HOLDINGS LIMITED (5EW.SI)SGD 0.0400.0%14.3%-2.4%29.0%14.3%17.6%29.0%Capital Goods
98YONGMAO HOLDINGS LIMITED (BKX.SI)SGD 0.6300.0%0.0%0.0%0.0%147.1%147.1%--999 Capital Goods
99SPINDEX INDUSTRIES LIMITED (564.SI)SGD 1.1600.0%0.4%5.0%0.0%58.9%70.6%129.7%Capital Goods
100NATURAL COOL HOLDINGS LIMITED (5IF.SI)SGD 0.0960.0%1.1%14.3%5.5%-18.6%28.0%-23.8%Commercial & Professional Services
101INNOTEK LIMITED (M14.SI)SGD 0.3850.0%18.5%22.2%28.3%40.0%75.0%37.5%Capital Goods
102ASIATIC GROUP (HOLDINGS) LTD (5CR.SI)SGD 0.0140.0%7.7%7.7%16.7%0.0%0.0%-54.8%Capital Goods
103MSM INTERNATIONAL LIMITED (5QR.SI)SGD 0.0650.0%0.0%6.6%-18.8%-18.8%-27.8%-31.6%Capital Goods
104GDS GLOBAL LIMITED (5VP.SI)SGD 0.2400.0%0.0%0.0%-20.0%-26.2%-22.6%-52.0%Capital Goods
105LIAN BENG GROUP LTD (L03.SI)SGD 0.7700.0%-1.9%9.2%26.2%65.6%69.2%15.8%Capital Goods
106NAM CHEONG LIMITED (N4E.SI)SGD 0.0200.0%0.0%0.0%0.0%-67.7%-67.2%-95.0%Capital Goods
107BOUSTEAD PROJECTS LIMITED (AVM.SI)SGD 0.8650.0%-0.6%-1.1%0.6%18.5%18.5%--999 Capital Goods
108XMH HOLDINGS LTD. (BQF.SI)SGD 0.2500.0%0.0%-13.8%0.0%-15.3%-26.5%--999 Capital Goods
109TEHO INTERNATIONAL INC LTD. (5OQ.SI)SGD 0.0580.0%0.0%65.7%-12.1%16.0%16.0%-70.3%Capital Goods
110NEO GROUP LIMITED (5UJ.SI)SGD 0.6850.0%3.8%1.5%5.4%10.5%16.1%-19.9%Commercial & Professional Services
111RYOBI KISO HOLDINGS LTD. (BDN.SI)SGD 0.1940.0%4.9%7.2%8.4%-2.5%-15.7%--999 Capital Goods
112AXCELASIA INC. (42U.SI)SGD 0.0650.0%0.0%8.3%-18.8%-41.4%-46.7%--999 Commercial & Professional Services
113CHINA HAIDA LTD. (C92.SI)SGD 0.0180.0%0.0%-5.3%-10.0%-55.0%-14.3%-5.3%Capital Goods
114RAFFLES UNITED HOLDINGS LTD. (K22.SI)SGD 0.2200.0%-4.3%10.0%56.0%10.0%7.3%14.0%Capital Goods
115UNION STEEL HOLDINGS LIMITED (BLA.SI)SGD 0.7900.0%-0.6%-1.3%-1.3%97.5%61.2%--999 Commercial & Professional Services
116COLEX HOLDINGS LIMITED (567.SI)SGD 0.4000.0%2.6%-4.8%-9.1%-14.9%-20.8%40.4%Commercial & Professional Services
117TEE INTERNATIONAL LIMITED (M1Z.SI)SGD 0.2000.0%0.0%1.0%-4.8%2.6%0.0%-24.5%Capital Goods
118CHARISMA ENERGY SERVICES LTD (5QT.SI)SGD 0.0040.0%0.0%-20.0%-20.0%-33.3%-33.3%-85.7%Capital Goods
119PAN OCEAN CO., LTD. (AZY.SI)SGD 6.7200.0%0.0%2.4%1.8%43.0%51.4%--999 Transportation
120ECOWISE HOLDINGS LIMITED (5CT.SI)SGD 0.0440.0%7.3%12.8%29.4%57.1%51.7%-39.7%Commercial & Professional Services
121HAFARY HOLDINGS LIMITED (5VS.SI)SGD 0.1700.0%4.9%1.2%6.3%-15.0%2.4%-24.4%Capital Goods
122VIBROPOWER CORPORATION LIMITED (BJD.SI)SGD 0.1450.0%0.0%0.0%-21.6%-34.1%-40.8%--999 Capital Goods
123KLW HOLDINGS LTD (504.SI)SGD 0.0090.0%12.5%28.6%0.0%0.0%-10.0%-47.1%Capital Goods
124CHINA GREAT LAND HOLDINGS LTD. (D50.SI)SGD 0.0200.0%0.0%0.0%-23.1%-13.0%0.0%33.3%Capital Goods
125LUNG KEE (BERMUDA) HLDGS LTD (L09.SI)SGD 0.6500.0%0.0%0.0%0.8%52.9%188.9%30.0%Capital Goods
126HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)USD 0.4200.0%0.0%-5.6%-2.3%-3.4%2.4%-38.2%Transportation
127BROOK CROMPTON HOLDINGS LTD. (AWC.SI)SGD 0.7400.0%2.8%12.1%22.3%80.5%76.2%--999 Capital Goods
128FEDERAL INT(2000) LTD (BDU.SI)SGD 0.4300.0%-1.1%2.4%10.3%75.5%59.3%--999 Capital Goods
129JEP HOLDINGS LTD. (5FA.SI)SGD 0.0310.0%6.9%14.8%19.2%63.2%47.6%-18.4%Capital Goods
130LOW KENG HUAT (SINGAPORE) LTD (F1E.SI)SGD 0.7000.0%0.7%-1.4%4.5%21.7%29.6%6.9%Capital Goods
131MARCO POLO MARINE LTD. (5LY.SI)SGD 0.0590.0%0.0%0.0%0.0%13.5%-6.3%-81.0%Transportation
132ES GROUP (HOLDINGS) LIMITED (5RC.SI)SGD 0.0450.0%0.0%50.0%2.3%-55.9%-55.9%-72.2%Capital Goods
133SWEE HONG LIMITED (QF6.SI)SGD 0.0180.0%-10.0%12.5%5.9%100.0%50.0%-90.5%Capital Goods
134SERRANO LIMITED (40R.SI)SGD 0.0310.0%0.0%0.0%0.0%--999 138.5%-85.6%Capital Goods
135CWT LIMITED (C14.SI)SGD 2.3300.0%0.0%0.0%9.4%20.7%14.8%48.4%Transportation
136KOON HOLDINGS LIMITED (5DL.SI)SGD 0.0900.0%0.0%18.4%20.0%-10.0%0.0%-31.8%Capital Goods
137ARION ENTERTAINMENT SING LTD (5VU.SI)SGD 0.0020.0%0.0%0.0%0.0%-33.3%-33.3%-83.3%Capital Goods
138JAYA HOLDINGS LTD (BJE.SI)SGD 0.0290.0%0.0%-6.5%-64.6%-84.7%-90.9%--999 Capital Goods
139FUJI OFFSET PLATES MFG LTD (508.SI)SGD 0.3500.0%0.0%0.0%0.0%0.0%16.7%-16.7%Capital Goods
140CITYNEON HOLDINGS LIMITED (5HJ.SI)SGD 1.1000.0%0.5%-7.6%18.3%16.4%-0.5%478.9%Commercial & Professional Services
141SP CORPORATION LIMITED (AWE.SI)SGD 0.8400.0%-11.6%2.4%14.3%73.2%82.6%--999 Capital Goods
142BH GLOBAL CORPORATION LIMITED (BQN.SI)SGD 0.2100.0%-14.3%6.6%50.0%-28.8%-23.6%--999 Capital Goods
143CHINA ENVIRONMENT LTD. (5OU.SI)SGD 0.0370.0%0.0%0.0%0.0%0.0%0.0%-78.0%Capital Goods
144BRC ASIA LIMITED (BEC.SI)SGD 0.9000.0%0.0%-2.2%9.8%73.1%80.0%--999 Capital Goods
145ACESIAN PARTNERS LIMITED (5FW.SI)SGD 0.0180.0%0.0%12.5%-10.0%5.9%-25.0%-18.2%Capital Goods
146HU AN CABLE HOLDINGS LTD. (KI3.SI)SGD 0.0100.0%-16.7%0.0%25.0%150.0%100.0%-83.6%Capital Goods
147BLUMONT GROUP LTD. (A33.SI)SGD 0.0020.0%100.0%100.0%100.0%0.0%-60.0%-90.9%Commercial & Professional Services
148SANTAK HOLDINGS LIMITED (580.SI)SGD 0.1000.0%0.0%53.8%-39.4%-28.6%-28.6%-72.2%Capital Goods
149SOON LIAN HOLDINGS LIMITED (5MD.SI)SGD 0.0920.0%0.0%1.1%4.5%31.4%31.4%-29.8%Capital Goods
150800 SUPER HOLDINGS LIMITED (5TG.SI)SGD 1.1900.0%1.3%-4.8%-2.1%23.3%32.2%128.8%Commercial & Professional Services
151MS HOLDINGS LIMITED (40U.SI)SGD 0.0780.0%0.0%-6.0%-6.0%-37.6%-40.0%-78.9%Capital Goods
152MEGACHEM LIMITED (5DS.SI)SGD 0.3700.0%0.0%-2.6%-5.1%-15.9%-11.9%2.8%Capital Goods
153JARDINE MATHESON HLDGS LTD (J36.SI)USD 64.9500.0%-3.1%-2.3%-0.9%17.6%17.1%8.3%Capital Goods
154PS GROUP HOLDINGS LTD. (5WD.SI)SGD 0.1000.0%0.0%0.0%0.0%-28.6%-41.2%-43.8%Capital Goods
155SOILBUILD CONSTRUCTION GRP LTD (S7P.SI)SGD 0.1770.0%-1.1%-4.3%-11.5%-21.3%-21.3%-24.7%Capital Goods
156SHINVEST HOLDING LTD. (BJW.SI)SGD 0.5200.0%0.0%1.0%8.3%-13.3%-13.3%--999 Capital Goods
157ABUNDANCE INTERNATIONAL LTD (541.SI)SGD 0.0480.0%0.0%-2.0%14.3%37.1%11.6%-58.3%Commercial & Professional Services
158WEE HUR HOLDINGS LTD. (E3B.SI)SGD 0.2650.0%-5.4%-10.2%12.8%17.8%15.2%-31.2%Capital Goods
159KOH BROTHERS ECO ENGG LIMITED (5HV.SI)SGD 0.0900.0%-10.9%-3.2%15.4%100.0%114.3%69.8%Capital Goods
160ABTERRA LTD (L5I.SI)SGD 0.0990.0%-1.0%-1.0%-29.3%-73.9%-80.2%-86.4%Capital Goods
161POH TIONG CHOON LOGISTICS LTD (P01.SI)SGD 1.3100.0%0.0%0.8%1.2%-5.4%-2.2%95.5%Transportation
162AEI CORPORATION LTD (AWG.SI)SGD 0.8800.0%3.5%7.3%14.3%60.0%51.7%--999 Capital Goods
163OKP HOLDINGS LIMITED (5CF.SI)SGD 0.3400.0%-5.6%-4.2%3.0%17.2%17.2%17.2%Capital Goods
164KORI HOLDINGS LIMITED (5VC.SI)SGD 0.4200.0%0.0%-4.5%-6.7%-4.5%-5.6%-6.7%Capital Goods
165BENG KUANG MARINE LIMITED (BEZ.SI)SGD 0.0990.0%11.2%26.9%10.0%-2.9%4.2%--999 Commercial & Professional Services
166NEW WAVE HOLDINGS LTD. (5FX.SI)SGD 0.0150.0%-6.3%66.7%66.7%114.3%114.3%87.5%Capital Goods
167VICOM LTD (V01.SI)SGD 5.7800.0%0.0%0.7%1.6%1.6%2.1%-5.6%Commercial & Professional Services
168SUNRISE SHARES HOLDINGS LTD. (581.SI)SGD 0.0490.0%0.0%16.7%11.4%-29.0%-26.9%-24.6%Capital Goods
169KINGSMEN CREATIVES LTD (5MZ.SI)SGD 0.5650.0%-0.9%-0.9%-6.6%-9.6%-8.9%-39.6%Commercial & Professional Services
170YORKSHINE HOLDINGS LIMITED (MR8.SI)SGD 0.4800.0%0.0%0.0%0.0%-14.3%-13.5%245.3%Capital Goods
171FAR EAST GROUP LIMITED (5TJ.SI)SGD 0.0800.0%-27.3%0.0%1.3%128.6%23.1%-56.0%Capital Goods
172WORLD PRECISION MACHINERY LTD (B49.SI)SGD 0.2000.0%2.6%2.0%-4.8%-20.0%-43.7%-41.2%Capital Goods
173CHEUNG WOH TECHNOLOGIES LTD (C50.SI)SGD 0.1850.0%0.0%2.8%-7.5%-14.0%-15.9%8.8%Capital Goods
174KING WAN CORPORATION LIMITED (554.SI)SGD 0.1550.0%-7.2%8.4%-0.6%-8.8%-11.9%-51.6%Capital Goods
175KTL GLOBAL LIMITED (EB7.SI)SGD 0.0330.0%0.0%-21.4%-5.7%-34.0%-31.3%-77.6%Capital Goods
176LEADER ENVIRONMENTAL TECH LTD (LS9.SI)SGD 0.0300.0%0.0%0.0%15.4%-44.4%-44.4%-57.7%Commercial & Professional Services
177SINGAPORE AIRLINES LTD (C6L.SI)SGD 10.540-0.2%-2.7%3.3%-0.1%9.0%8.9%2.0%Transportation
178SIA ENGINEERING CO LTD (S59.SI)SGD 3.200-0.3%-2.7%-0.6%-8.3%-5.0%-7.2%-21.6%Transportation
179ASIA ENTERPRISES HOLDING LTD (A55.SI)SGD 0.181-0.5%-1.6%1.7%4.6%-0.5%-4.7%-13.8%Capital Goods
180CITIC ENVIROTECH LTD. (CEE.SI)SGD 0.750-0.7%-3.2%0.7%7.1%--999 --999 --999 Commercial & Professional Services
181SINGAPORE POST LIMITED (S08.SI)SGD 1.290-0.8%0.4%-0.8%3.2%-11.9%-11.3%-32.8%Transportation
182PEC LTD. (IX2.SI)SGD 0.625-0.8%-8.1%2.5%7.8%13.6%13.6%26.3%Capital Goods
183JASON MARINE GROUP LIMITED (5PF.SI)SGD 0.132-0.8%0.0%-12.0%-12.0%-2.2%17.9%-47.2%Transportation
184COSCO SHIPPING INTL(S) CO. LTD (F83.SI)SGD 0.575-0.9%30.7%94.9%101.8%105.4%113.0%-1.7%Capital Goods
185SECURA GROUP LIMITED (43B.SI)SGD 0.095-1.0%-3.1%-7.8%-5.9%-53.7%-52.5%--999 Commercial & Professional Services
186HOCK LIAN SENG HOLDINGS LTD (J2T.SI)SGD 0.460-1.1%-1.1%-2.1%1.1%22.7%21.1%67.3%Capital Goods
187HUPSTEEL LTD (BMH.SI)SGD 0.890-1.1%-1.7%4.1%11.3%29.0%28.1%--999 Capital Goods
188TAT HONG HOLDINGS LTD (T03.SI)SGD 0.455-1.1%-1.1%-1.1%26.4%31.9%24.7%-42.4%Capital Goods
189BOARDROOM LIMITED (B10.SI)SGD 0.640-1.5%-3.0%-4.5%-3.0%4.9%2.4%14.3%Commercial & Professional Services
190TRITECH GROUP LIMITED (5G9.SI)SGD 0.060-1.6%-3.2%-4.8%-9.1%-6.3%-4.8%-58.6%Capital Goods
191YONGNAM HOLDINGS LIMITED (AXB.SI)SGD 0.310-1.6%-4.6%12.7%14.8%57.4%56.6%--999 Capital Goods
192SINGAPORE SHIPPING CORP LTD (S19.SI)SGD 0.290-1.7%1.8%0.0%1.8%16.0%9.4%11.5%Transportation
193KSH HOLDINGS LIMITED (ER0.SI)SGD 0.835-1.8%-2.9%6.4%14.4%54.6%51.8%57.5%Capital Goods
194FIGTREE HOLDINGS LIMITED (5F4.SI)SGD 0.166-1.8%-9.8%-5.1%-12.2%-2.4%-1.8%5.1%Capital Goods
195BBR HOLDINGS (S) LTD (KJ5.SI)SGD 0.255-1.9%-3.8%-3.8%13.3%41.7%30.8%-3.8%Capital Goods
196SINWA LIMITED (5CN.SI)SGD 0.245-2.0%0.0%2.1%4.3%2.1%-2.0%6.5%Transportation
197SAMUDERA SHIPPING LINE LTD (S56.SI)SGD 0.230-2.1%-9.8%-8.0%21.7%43.8%37.7%12.2%Transportation
198NOBLE GROUP LIMITED (CGP.SI)SGD 0.205-2.4%-18.0%-46.8%-54.4%--999 --999 --999 Capital Goods
199ALLIED TECHNOLOGIES LIMITED (A13.SI)SGD 0.076-2.6%5.6%52.0%68.9%245.5%245.5%216.7%Capital Goods
200KS ENERGY LIMITED (578.SI)SGD 0.032-3.0%6.7%6.7%6.7%-65.6%-65.2%-92.7%Capital Goods
201SUNPOWER GROUP LTD. (5GD.SI)SGD 0.575-3.4%-3.4%-5.0%-6.5%12.7%16.2%304.9%Capital Goods
202HRNETGROUP LIMITED (CHZ.SI)SGD 0.850-3.4%-1.7%0.0%12.6%--999 --999 --999 Commercial & Professional Services
203TIONG WOON CORP HOLDING LTD (BQM.SI)SGD 0.270-3.6%-3.6%0.0%12.5%10.2%10.2%--999 Commercial & Professional Services
204INTRACO LIMITED (I06.SI)SGD 0.250-3.8%-3.8%-7.4%0.0%-24.2%-3.8%-34.2%Capital Goods
205SINCAP GROUP LIMITED (5UN.SI)SGD 0.023-4.2%15.0%27.8%9.5%21.1%-20.7%-80.3%Capital Goods
206SIN HENG HEAVY MACHINERY LTD (BKA.SI)SGD 0.460-4.2%-10.7%21.1%27.8%33.3%24.3%--999 Capital Goods
207PSL HOLDINGS LTD (BLL.SI)SGD 0.220-4.3%-4.3%-15.4%-35.3%-46.3%-42.9%--999 Capital Goods
208SBI OFFSHORE LIMITED (5PL.SI)SGD 0.087-4.4%-5.4%1.2%-5.4%-7.4%8.8%-79.0%Capital Goods
209DESIGN STUDIO GROUP LTD. (D11.SI)SGD 0.525-4.5%-5.4%-11.0%-12.5%0.0%-0.9%16.7%Capital Goods
210ASL MARINE HOLDINGS LTD (A04.SI)SGD 0.105-4.5%-4.5%-9.5%-12.5%-18.6%-17.3%-81.1%Capital Goods
211BEIJING GAS BLUE SKY HLDGS LTD (UQ7.SI)SGD 0.084-4.5%-2.3%-4.5%-7.7%-16.0%-24.3%58.5%Commercial & Professional Services
212OKH GLOBAL LTD. (S3N.SI)SGD 0.038-5.0%-5.0%-15.6%-7.3%-36.7%-43.3%-93.3%Capital Goods
213VERSALINK HOLDINGS LIMITED (40N.SI)SGD 0.119-5.6%-0.8%-11.9%-11.9%-25.6%-31.2%-47.1%Commercial & Professional Services
214ASIAN MICRO HOLDINGS LTD (585.SI)SGD 0.012-7.7%-7.7%0.0%20.0%33.3%50.0%-33.3%Commercial & Professional Services
215ACMA LTD. (AYV.SI)SGD 0.295-7.8%-1.7%-13.2%-9.2%1.7%-3.3%--999 Capital Goods
216SEROJA INVESTMENTS LIMITED (IW5.SI)SGD 0.040-13.0%-11.1%-14.9%-18.4%-35.5%-24.5%-50.0%Transportation
217MMP RESOURCES LIMITED (F3V.SI)SGD 0.005-16.7%0.0%-16.7%0.0%66.7%25.0%-98.4%Capital Goods
218RAMBA ENERGY LIMITED (R14.SI)SGD 0.083-17.0%-21.7%-8.8%-27.2%-48.1%-50.3%-79.5%Transportation
219METECH INTERNATIONAL LIMITED (QG1.SI)SGD 0.003-40.0%-40.0%-25.0%50.0%0.0%-25.0%-62.5%Commercial & Professional Services

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement