SGX Market Information
Share Price Performance - Industrials Sector
19 September 2017
Share Price Performance By
|
Industrials Sector Listed Companies |
Share Price as of 19-Sep |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Industry Group |
|
|---|---|---|---|---|---|---|---|---|---|---|
| NATURAL COOL HOLDINGS LIMITED (5IF.SI) | SGD 0.100 | 17.6% | 11.1% | 9.9% | -1.0% | -15.3% | 53.8% | -23.1% | Commercial & Professional Services | |
| ACROMEC LIMITED (43F.SI) | SGD 0.255 | 6.3% | -7.3% | -15.0% | -27.1% | -54.9% | -66.9% | - | Capital Goods | |
| FIGTREE HOLDINGS LIMITED (5F4.SI) | SGD 0.170 | 4.9% | 1.2% | 0.0% | -3.4% | 0.0% | 13.3% | -8.6% | Capital Goods | |
| GKE CORPORATION LIMITED (595.SI) | SGD 0.117 | 4.5% | -7.1% | -12.0% | -30.8% | 23.2% | 18.2% | 34.5% | Transportation | |
| ALLIED TECHNOLOGIES LIMITED (A13.SI) | SGD 0.047 | 4.4% | 2.2% | 4.4% | 2.2% | 113.6% | 56.7% | 46.9% | Capital Goods | |
| YONGNAM HOLDINGS LIMITED (AXB.SI) | SGD 0.285 | 3.6% | 5.6% | 1.8% | 35.7% | 44.7% | 42.5% | - | Capital Goods | |
| RAMBA ENERGY LIMITED (R14.SI) | SGD 0.105 | 2.9% | 2.9% | -7.9% | -18.0% | -34.4% | -32.3% | -80.6% | Transportation | |
| ISOTEAM LTD. (5WF.SI) | SGD 0.350 | 2.9% | 1.4% | 1.4% | -1.4% | -6.7% | -10.3% | -29.3% | Capital Goods | |
| KOH BROTHERS ECO ENGG LIMITED (5HV.SI) | SGD 0.076 | 2.7% | -3.8% | -3.8% | -5.0% | 68.9% | 52.0% | 33.3% | Capital Goods | |
| HALCYON AGRI CORPORATION LTD (5VJ.SI) | SGD 0.580 | 2.7% | 5.5% | 3.6% | -4.1% | -4.9% | -22.1% | -26.6% | Commercial & Professional Services | |
| SEMBCORP MARINE LTD (S51.SI) | SGD 1.670 | 2.5% | 5.0% | 5.7% | 4.7% | 21.0% | 31.5% | -55.9% | Capital Goods | |
| TTJ HOLDINGS LIMITED (K1Q.SI) | SGD 0.410 | 2.5% | -2.4% | 1.2% | 0.0% | 17.1% | -7.9% | 12.3% | Capital Goods | |
| ASIA ENTERPRISES HOLDING LTD (A55.SI) | SGD 0.180 | 2.3% | 0.0% | 2.9% | 0.0% | -1.1% | 0.6% | -20.0% | Capital Goods | |
| LEY CHOON GROUP HLDG LIMITED (Q0X.SI) | SGD 0.047 | 2.2% | 4.4% | 4.4% | 11.9% | 42.4% | 80.8% | -62.4% | Capital Goods | |
| NORDIC GROUP LIMITED (MR7.SI) | SGD 0.470 | 2.2% | 11.9% | 14.6% | 22.1% | 88.0% | 108.9% | 384.5% | Capital Goods | |
| AUSGROUP LIMITED (5GJ.SI) | SGD 0.047 | 2.2% | 0.0% | 0.0% | 0.0% | 2.2% | 4.4% | -88.3% | Capital Goods | |
| BBR HOLDINGS (S) LTD (KJ5.SI) | SGD 0.235 | 2.2% | 2.2% | 4.4% | 9.3% | 30.6% | 25.0% | -19.0% | Capital Goods | |
| SINGAPORE MYANMAR INVESTCO LTD (Y45.SI) | SGD 0.460 | 2.2% | -6.1% | -11.5% | -13.2% | -20.7% | 15.0% | -3.2% | Capital Goods | |
| ISDN HOLDINGS LIMITED (I07.SI) | SGD 0.230 | 2.2% | 2.2% | -4.2% | -8.0% | 2.2% | 26.4% | -34.3% | Capital Goods | |
| PAN-UNITED CORPORATION LTD (P52.SI) | SGD 0.555 | 1.8% | 0.0% | 2.8% | -20.7% | -7.5% | -8.3% | -42.2% | Capital Goods | |
| SARINE TECHNOLOGIES LTD (U77.SI) | SGD 1.190 | 1.7% | -8.8% | -18.2% | -29.0% | -33.9% | -33.9% | -59.9% | Capital Goods | |
| MIYOSHI LIMITED (M03.SI) | SGD 0.067 | 1.5% | 1.5% | -1.5% | -8.2% | 34.0% | 123.3% | 3.1% | Capital Goods | |
| 800 SUPER HOLDINGS LIMITED (5TG.SI) | SGD 1.115 | 1.4% | 4.7% | -5.5% | -16.5% | 15.5% | 54.9% | 137.2% | Commercial & Professional Services | |
| VIBRANT GROUP LIMITED (BIP.SI) | SGD 0.400 | 1.3% | 5.3% | 1.3% | 2.6% | 17.6% | 12.7% | - | Transportation | |
| CHASEN HOLDINGS LIMITED (5NV.SI) | SGD 0.086 | 1.2% | 1.2% | 2.4% | -17.3% | 218.5% | 309.5% | -46.3% | Commercial & Professional Services | |
| HOCK LIAN SENG HOLDINGS LTD (J2T.SI) | SGD 0.445 | 1.1% | 0.0% | -1.1% | -14.4% | 18.7% | 25.4% | 58.9% | Capital Goods | |
| JARDINE STRATEGIC HLDGS LTD (J37.SI) | USD 46.380 | 1.1% | 3.2% | 9.0% | 10.5% | 39.7% | 40.5% | 27.9% | Capital Goods | |
| TECKWAH INDUSTRIAL CORP LTD (561.SI) | SGD 0.500 | 1.0% | 1.0% | 0.0% | -2.0% | 20.5% | 35.1% | 25.0% | Commercial & Professional Services | |
| KEPPEL CORPORATION LIMITED (BN4.SI) | SGD 6.380 | 0.9% | 1.8% | 0.8% | 1.1% | 10.2% | 21.3% | -39.5% | Capital Goods | |
| MOYA HOLDINGS ASIA LIMITED (5WE.SI) | SGD 0.120 | 0.8% | 3.4% | 12.1% | 6.2% | 126.4% | 215.8% | 275.0% | Commercial & Professional Services | |
| LIAN BENG GROUP LTD (L03.SI) | SGD 0.630 | 0.8% | 3.3% | 3.3% | 3.3% | 35.5% | 34.0% | -8.7% | Capital Goods | |
| LOW KENG HUAT (SINGAPORE) LTD (F1E.SI) | SGD 0.675 | 0.7% | 0.0% | -2.2% | 6.3% | 17.4% | 23.9% | 3.8% | Capital Goods | |
| BONVESTS HOLDINGS LTD (B28.SI) | SGD 1.390 | 0.7% | 1.5% | 6.9% | 6.1% | 13.0% | 13.9% | -1.1% | Capital Goods | |
| HUATIONG GLOBAL LIMITED (41B.SI) | SGD 0.160 | 0.6% | -14.9% | 11.9% | 17.6% | 11.1% | 12.7% | - | Capital Goods | |
| BOUSTEAD PROJECTS LIMITED (AVM.SI) | SGD 0.860 | 0.6% | 2.4% | -0.6% | -4.4% | 17.8% | 24.6% | - | Capital Goods | |
| BRC ASIA LIMITED (BEC.SI) | SGD 0.915 | 0.5% | 0.5% | 7.6% | 27.1% | 76.0% | 69.4% | - | Capital Goods | |
| CHINESE GLOBAL INVESTORS GRP (5CJ.SI) | SGD 0.009 | 0.0% | 0.0% | -10.0% | 0.0% | -30.8% | 0.0% | 0.0% | Capital Goods | |
| PEC LTD. (IX2.SI) | SGD 0.590 | 0.0% | -2.5% | 1.7% | 0.0% | 7.3% | 18.0% | 10.3% | Capital Goods | |
| MSM INTERNATIONAL LIMITED (5QR.SI) | SGD 0.070 | 0.0% | 0.0% | -12.5% | -12.5% | -12.5% | -22.2% | -30.0% | Capital Goods | |
| PAN OCEAN CO., LTD. (AZY.SI) | SGD 7.900 | 0.0% | 0.8% | 19.7% | 21.7% | 68.1% | 88.1% | - | Transportation | |
| WONG FONG INDUSTRIES LIMITED (1A1.SI) | SGD 0.210 | 0.0% | 0.0% | 0.0% | -4.5% | -23.6% | -31.1% | - | Capital Goods | |
| CSC HOLDINGS LTD (C06.SI) | SGD 0.026 | 0.0% | 0.0% | 4.0% | 18.2% | 36.8% | 18.2% | -58.1% | Capital Goods | |
| CHINA GREAT LAND HOLDINGS LTD. (D50.SI) | SGD 0.024 | 0.0% | 0.0% | -7.7% | -4.0% | 4.3% | 118.2% | 200.0% | Capital Goods | |
| LUNG KEE (BERMUDA) HLDGS LTD (L09.SI) | SGD 0.660 | 0.0% | 0.0% | 0.0% | 8.2% | 55.3% | 193.3% | 32.0% | Capital Goods | |
| GDS GLOBAL LIMITED (5VP.SI) | SGD 0.300 | 0.0% | 0.0% | 0.0% | 0.0% | -7.7% | -9.1% | 7.1% | Capital Goods | |
| VIBROPOWER CORPORATION LIMITED (BJD.SI) | SGD 0.178 | 0.0% | 11.3% | -3.8% | -31.5% | -19.1% | -28.8% | - | Capital Goods | |
| PROGEN HOLDINGS LTD (583.SI) | SGD 0.080 | 0.0% | 0.0% | -4.8% | 6.7% | -9.1% | 9.6% | -45.6% | Capital Goods | |
| CHINA KUNDA TECH HOLDINGS LTD (GU5.SI) | SGD 0.014 | 0.0% | 0.0% | -22.2% | -41.7% | -30.0% | -6.7% | -62.2% | Capital Goods | |
| KOYO INTERNATIONAL LIMITED (5OC.SI) | SGD 0.072 | 0.0% | 0.0% | 0.0% | 14.3% | 22.0% | 12.5% | -59.6% | Capital Goods | |
| BROOK CROMPTON HOLDINGS LTD. (AWC.SI) | SGD 0.650 | 0.0% | 0.8% | -7.8% | -2.3% | 58.5% | 56.6% | - | Capital Goods | |
| CFM HOLDINGS LIMITED (5EB.SI) | SGD 0.044 | 0.0% | -12.0% | -12.0% | 7.3% | 33.3% | 46.7% | -32.3% | Capital Goods | |
| KOH BROTHERS GROUP LIMITED (K75.SI) | SGD 0.305 | 0.0% | 1.7% | 3.4% | 7.0% | 17.3% | 8.9% | -1.6% | Capital Goods | |
| NEO GROUP LIMITED (5UJ.SI) | SGD 0.705 | 0.0% | 1.4% | 8.5% | 5.2% | 13.7% | 15.6% | -24.2% | Commercial & Professional Services | |
| ZICO HOLDINGS INC. (40W.SI) | SGD 0.280 | 0.0% | 0.0% | 0.0% | -1.8% | -6.7% | -6.7% | - | Commercial & Professional Services | |
| MUN SIONG ENGINEERING LIMITED (MF6.SI) | SGD 0.060 | 0.0% | 0.0% | 7.1% | -1.6% | -22.1% | -25.9% | -11.8% | Capital Goods | |
| SEMBCORP INDUSTRIES LTD (U96.SI) | SGD 2.960 | 0.0% | 0.3% | -0.7% | -4.5% | 3.9% | 13.4% | -42.9% | Capital Goods | |
| SINWA LIMITED (5CN.SI) | SGD 0.230 | 0.0% | -2.1% | 0.0% | 4.5% | -4.2% | -4.2% | -9.8% | Transportation | |
| SWEE HONG LIMITED (QF6.SI) | SGD 0.018 | 0.0% | 12.5% | 5.9% | 63.6% | 100.0% | 260.0% | -92.7% | Capital Goods | |
| BOARDROOM LIMITED (B10.SI) | SGD 0.670 | 0.0% | 0.0% | 1.5% | 3.1% | 9.8% | 6.3% | 15.5% | Commercial & Professional Services | |
| SANLI ENVIRONMENTAL LIMITED (1E3.SI) | SGD 0.300 | 0.0% | 0.0% | 0.0% | -6.3% | - | - | - | Capital Goods | |
| CWT LIMITED (C14.SI) | SGD 2.330 | 0.0% | 0.4% | 9.4% | 2.6% | 20.7% | 18.6% | 35.5% | Transportation | |
| FRENCKEN GROUP LIMITED (E28.SI) | SGD 0.495 | 0.0% | 2.1% | -4.8% | -3.9% | 106.3% | 83.3% | 54.7% | Capital Goods | |
| LUM CHANG HOLDINGS LIMITED (L19.SI) | SGD 0.355 | 0.0% | 1.4% | 2.9% | 0.0% | 1.4% | -1.4% | -6.6% | Capital Goods | |
| HAFARY HOLDINGS LIMITED (5VS.SI) | SGD 0.172 | 0.0% | 7.5% | 7.5% | -7.5% | -14.0% | -4.4% | -16.1% | Capital Goods | |
| JAYA HOLDINGS LTD (BJE.SI) | SGD 0.041 | 0.0% | 0.0% | -50.0% | -70.7% | -78.4% | -91.7% | - | Capital Goods | |
| ADVANCER GLOBAL LIMITED (43Q.SI) | SGD 0.285 | 0.0% | -1.7% | -3.4% | -6.6% | -19.7% | -34.5% | - | Commercial & Professional Services | |
| OEL (HOLDINGS) LIMITED (584.SI) | SGD 0.009 | 0.0% | 0.0% | 0.0% | 12.5% | -18.2% | -10.0% | -87.0% | Capital Goods | |
| TEHO INTERNATIONAL INC LTD. (5OQ.SI) | SGD 0.066 | 0.0% | 0.0% | 0.0% | 0.0% | 32.0% | 32.0% | -63.5% | Capital Goods | |
| AVIC INTL MARITIME HLDGLIMITED (O2I.SI) | SGD 0.051 | 0.0% | -17.7% | 2.0% | 21.4% | 27.5% | 18.6% | -45.7% | Capital Goods | |
| SP CORPORATION LIMITED (AWE.SI) | SGD 0.790 | 0.0% | 1.9% | 7.5% | 3.9% | 62.9% | 119.4% | - | Capital Goods | |
| BH GLOBAL CORPORATION LIMITED (BQN.SI) | SGD 0.156 | 0.0% | 4.0% | 11.4% | 4.0% | -47.1% | -33.6% | - | Capital Goods | |
| PAN ASIAN HOLDINGS LIMITED (5EW.SI) | SGD 0.039 | 0.0% | 0.0% | 25.8% | 30.0% | 11.4% | 5.4% | 11.4% | Capital Goods | |
| SINCAP GROUP LIMITED (5UN.SI) | SGD 0.016 | 0.0% | 6.7% | -23.8% | 0.0% | -15.8% | -15.8% | -89.5% | Capital Goods | |
| OKH GLOBAL LTD. (S3N.SI) | SGD 0.037 | 0.0% | 0.0% | -9.8% | -30.2% | -38.3% | -53.2% | -93.4% | Capital Goods | |
| SPINDEX INDUSTRIES LIMITED (564.SI) | SGD 1.115 | 0.0% | 0.5% | -3.9% | 21.2% | 52.7% | 52.7% | 100.9% | Capital Goods | |
| MMP RESOURCES LIMITED (F3V.SI) | SGD 0.006 | 0.0% | 0.0% | 20.0% | 100.0% | 100.0% | 20.0% | -98.0% | Capital Goods | |
| GALLANT VENTURE LTD. (5IG.SI) | SGD 0.133 | 0.0% | 0.0% | -2.2% | 0.8% | 14.7% | -5.0% | -48.8% | Capital Goods | |
| BEIJING GAS BLUE SKY HLDGS LTD (UQ7.SI) | SGD 0.086 | 0.0% | 0.0% | -5.5% | 1.2% | -14.0% | -25.2% | - | Commercial & Professional Services | |
| DARCO WATER TECHNOLOGIES LTD (BLR.SI) | SGD 0.525 | 0.0% | 0.0% | -11.0% | 5.0% | 34.6% | 29.6% | - | Capital Goods | |
| ASIATIC GROUP (HOLDINGS) LTD (5CR.SI) | SGD 0.012 | 0.0% | 0.0% | 0.0% | -14.3% | -14.3% | -14.3% | -68.4% | Capital Goods | |
| ES GROUP (HOLDINGS) LIMITED (5RC.SI) | SGD 0.035 | 0.0% | 0.0% | -20.5% | -50.0% | -65.7% | -65.3% | -80.8% | Capital Goods | |
| METECH INTERNATIONAL LIMITED (QG1.SI) | SGD 0.004 | 0.0% | 33.3% | 100.0% | 33.3% | 33.3% | 0.0% | -66.7% | Commercial & Professional Services | |
| STARBURST HOLDINGS LIMITED (40D.SI) | SGD 0.430 | 0.0% | -1.1% | 4.9% | 16.2% | 118.3% | 65.4% | -31.2% | Capital Goods | |
| TAI SIN ELECTRIC LIMITED (500.SI) | SGD 0.440 | 0.0% | 0.0% | 0.0% | 1.1% | 18.9% | 18.9% | 11.4% | Capital Goods | |
| WEE HUR HOLDINGS LTD. (E3B.SI) | SGD 0.240 | 0.0% | 0.0% | 2.1% | 2.1% | 6.7% | 4.3% | -36.8% | Capital Goods | |
| ABTERRA LTD (L5I.SI) | SGD 0.085 | 0.0% | 0.0% | -39.3% | -66.0% | -77.6% | -76.4% | -88.6% | Capital Goods | |
| ARION ENTERTAINMENT SING LTD (5VU.SI) | SGD 0.001 | 0.0% | 0.0% | -50.0% | -50.0% | -66.7% | -50.0% | -88.9% | Capital Goods | |
| SOILBUILD CONSTRUCTION GRP LTD (S7P.SI) | SGD 0.193 | 0.0% | -0.5% | -3.5% | -8.1% | -14.2% | -8.1% | -21.2% | Capital Goods | |
| SHINVEST HOLDING LTD. (BJW.SI) | SGD 0.500 | 0.0% | 0.0% | -13.8% | -9.9% | -16.7% | -24.2% | - | Capital Goods | |
| ASIAN MICRO HOLDINGS LTD (585.SI) | SGD 0.010 | 0.0% | 11.1% | -33.3% | -9.1% | 11.1% | 42.9% | -33.3% | Commercial & Professional Services | |
| JUBILEE INDUSTRIES HLDGS LTD. (5OS.SI) | SGD 0.039 | 0.0% | -4.9% | -2.5% | 0.0% | 39.3% | 44.4% | -29.1% | Capital Goods | |
| POH TIONG CHOON LOGISTICS LTD (P01.SI) | SGD 1.315 | 0.0% | -0.4% | 0.4% | -5.4% | -5.1% | 2.7% | 80.1% | Transportation | |
| AEI CORPORATION LTD (AWG.SI) | SGD 0.820 | 0.0% | 2.5% | 9.3% | 18.0% | 49.1% | 36.7% | - | Capital Goods | |
| BENG KUANG MARINE LIMITED (BEZ.SI) | SGD 0.090 | 0.0% | 3.4% | 0.0% | 8.4% | -11.8% | -10.0% | - | Commercial & Professional Services | |
| AXCELASIA INC. (42U.SI) | SGD 0.060 | 0.0% | 0.0% | -25.0% | -33.3% | -45.9% | -72.7% | - | Commercial & Professional Services | |
| MARCO POLO MARINE LTD. (5LY.SI) | SGD 0.059 | 0.0% | 0.0% | 0.0% | 0.0% | 13.5% | -18.1% | -83.1% | Transportation | |
| YORKSHINE HOLDINGS LIMITED (MR8.SI) | SGD 0.480 | 0.0% | 0.0% | 0.0% | 0.0% | -14.3% | -3.0% | 266.4% | Capital Goods | |
| BLUMONT GROUP LTD. (A33.SI) | SGD 0.001 | 0.0% | -50.0% | 0.0% | -50.0% | -50.0% | -50.0% | -97.0% | Commercial & Professional Services | |
| VICOM LTD (V01.SI) | SGD 5.730 | 0.0% | 0.4% | 1.4% | 1.4% | 0.7% | -0.7% | -6.1% | Commercial & Professional Services | |
| ROTARY ENGINEERING LIMITED (R07.SI) | SGD 0.375 | 0.0% | 1.4% | 7.1% | 4.2% | -1.3% | -3.8% | -44.9% | Capital Goods | |
| VERSALINK HOLDINGS LIMITED (40N.SI) | SGD 0.132 | 0.0% | 0.0% | -2.2% | -7.0% | -17.5% | -13.2% | - | Commercial & Professional Services | |
| CHEUNG WOH TECHNOLOGIES LTD (C50.SI) | SGD 0.190 | 0.0% | 0.0% | -5.0% | -5.0% | -11.6% | -17.4% | 13.1% | Capital Goods | |
| KTL GLOBAL LIMITED (EB7.SI) | SGD 0.039 | 0.0% | -13.3% | 11.4% | 11.4% | -22.0% | -13.3% | -69.5% | Capital Goods | |
| CITYNEON HOLDINGS LIMITED (5HJ.SI) | SGD 1.055 | 0.0% | -2.3% | 14.7% | 7.7% | 11.6% | 16.6% | 339.6% | Commercial & Professional Services | |
| LEADER ENVIRONMENTAL TECH LTD (LS9.SI) | SGD 0.035 | 0.0% | 12.9% | 40.0% | 9.4% | -35.2% | -30.0% | -46.2% | Commercial & Professional Services | |
| PS GROUP HOLDINGS LTD. (5WD.SI) | SGD 0.100 | 0.0% | 0.0% | 0.0% | -16.7% | -28.6% | -25.9% | -45.9% | Capital Goods | |
| TAT HONG HOLDINGS LTD (T03.SI) | SGD 0.380 | 0.0% | -1.3% | 8.6% | 2.7% | 10.1% | -21.6% | -52.8% | Capital Goods | |
| SIN HENG HEAVY MACHINERY LTD (BKA.SI) | SGD 0.380 | 0.0% | -1.3% | 1.3% | 15.2% | 10.1% | 35.7% | - | Capital Goods | |
| INTRACO LIMITED (I06.SI) | SGD 0.270 | 0.0% | -10.0% | 8.0% | 8.0% | -18.2% | -22.9% | -37.2% | Capital Goods | |
| JASON MARINE GROUP LIMITED (5PF.SI) | SGD 0.132 | 0.0% | 0.0% | -12.0% | 5.6% | -2.2% | 16.8% | -40.0% | Transportation | |
| SHANGHAI TURBO ENTERPRISES LTD (AWM.SI) | SGD 1.300 | 0.0% | -3.7% | 0.0% | 16.1% | 44.4% | 44.4% | - | Capital Goods | |
| COURAGE INVESTMENT GRP LIMITED (CIN.SI) | SGD 0.270 | 0.0% | 31.7% | 37.8% | - | - | - | - | Transportation | |
| JEP HOLDINGS LTD. (5FA.SI) | SGD 0.028 | 0.0% | 7.7% | 7.7% | 0.0% | 47.4% | 27.3% | -37.8% | Capital Goods | |
| COGENT HOLDINGS LIMITED (KJ9.SI) | SGD 0.900 | 0.0% | 8.4% | 10.4% | 13.9% | 55.2% | 9.8% | 185.7% | Commercial & Professional Services | |
| KORI HOLDINGS LIMITED (5VC.SI) | SGD 0.445 | 0.0% | 0.0% | -1.1% | -1.1% | 1.1% | -1.1% | 8.5% | Capital Goods | |
| TIONG SENG HOLDINGS LIMITED (BFI.SI) | SGD 0.320 | 0.0% | 0.0% | 4.9% | 14.3% | 42.2% | 33.3% | - | Capital Goods | |
| EINDEC CORPORATION LIMITED (42Z.SI) | SGD 0.045 | 0.0% | 0.0% | 0.0% | -18.2% | -13.5% | -43.8% | - | Capital Goods | |
| KS ENERGY LIMITED (578.SI) | SGD 0.026 | 0.0% | -21.2% | -13.3% | -18.8% | -72.0% | -77.0% | -94.3% | Capital Goods | |
| SOON LIAN HOLDINGS LIMITED (5MD.SI) | SGD 0.088 | 0.0% | 0.0% | 0.0% | 46.7% | 25.7% | 7.3% | -38.0% | Capital Goods | |
| VARD HOLDINGS LIMITED (MS7.SI) | SGD 0.245 | 0.0% | 2.1% | 2.1% | 2.1% | -2.0% | 62.3% | -72.3% | Capital Goods | |
| KOON HOLDINGS LIMITED (5DL.SI) | SGD 0.075 | 0.0% | 0.0% | 0.0% | -16.7% | -25.0% | -31.8% | -41.4% | Capital Goods | |
| KEPPEL TELE & TRAN (K11.SI) | SGD 1.520 | 0.0% | -2.6% | 0.7% | -15.1% | -11.4% | -7.9% | -9.5% | Transportation | |
| FAR EAST GROUP LIMITED (5TJ.SI) | SGD 0.084 | 0.0% | -2.3% | 6.3% | 16.7% | 140.0% | 64.7% | -50.3% | Capital Goods | |
| SIN GHEE HUAT CORPORATION LTD. (B7K.SI) | SGD 0.200 | 0.0% | -4.8% | -7.0% | -7.0% | 5.3% | 5.3% | -27.3% | Capital Goods | |
| SERRANO LIMITED (40R.SI) | SGD 0.031 | 0.0% | 0.0% | 0.0% | 0.0% | - | 244.4% | - | Capital Goods | |
| FUJI OFFSET PLATES MFG LTD (508.SI) | SGD 0.350 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 16.7% | -36.4% | Capital Goods | |
| MERCATOR LINES (SINGAPORE) LTD (EE6.SI) | SGD 0.019 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -76.3% | Transportation | |
| LUXKING GROUP HOLDINGS LIMITED (BKK.SI) | SGD 0.450 | 0.0% | 0.0% | 1.1% | -22.4% | 28.6% | 28.6% | - | Commercial & Professional Services | |
| SBI OFFSHORE LIMITED (5PL.SI) | SGD 0.083 | 0.0% | 22.1% | -2.4% | -15.3% | -11.7% | -44.7% | -70.9% | Capital Goods | |
| A-SONIC AEROSPACE LIMITED (BTJ.SI) | SGD 0.190 | 0.0% | -5.0% | -17.4% | -29.6% | 9.8% | 18.8% | - | Transportation | |
| DUTECH HOLDINGS LIMITED (CZ4.SI) | SGD 0.355 | 0.0% | -4.1% | -4.1% | -26.0% | -20.2% | -25.3% | 42.0% | Commercial & Professional Services | |
| ACESIAN PARTNERS LIMITED (5FW.SI) | SGD 0.022 | 0.0% | 10.0% | 10.0% | 4.8% | 29.4% | -26.7% | -26.7% | Capital Goods | |
| MANHATTAN RESOURCES LIMITED (L02.SI) | SGD 0.090 | 0.0% | 0.0% | 12.5% | -14.3% | -18.2% | -14.3% | -79.1% | Transportation | |
| BOLDTEK HOLDINGS LIMITED (5VI.SI) | SGD 0.260 | 0.0% | 0.0% | 13.0% | 18.2% | -11.9% | -10.3% | -8.8% | Capital Goods | |
| GS HOLDINGS LIMITED (43A.SI) | SGD 0.305 | 0.0% | 0.0% | 17.3% | 0.0% | -15.3% | -15.3% | - | Commercial & Professional Services | |
| GUOAN INTERNATIONAL LIMITED (G11.SI) | SGD 0.051 | 0.0% | 18.6% | 34.2% | 24.4% | 8.5% | 4.1% | 200.0% | Commercial & Professional Services | |
| KINGSMEN CREATIVES LTD (5MZ.SI) | SGD 0.585 | 0.0% | -1.7% | -2.5% | -4.1% | -6.4% | -11.4% | -35.7% | Commercial & Professional Services | |
| NIPPECRAFT LIMITED (N32.SI) | SGD 0.052 | 0.0% | 2.0% | 8.3% | 0.0% | 52.9% | 73.3% | 23.8% | Commercial & Professional Services | |
| A-SMART HOLDINGS LTD. (BQC.SI) | SGD 0.690 | 0.0% | -0.7% | -0.7% | 23.2% | 21.1% | -5.5% | - | Commercial & Professional Services | |
| MEGACHEM LIMITED (5DS.SI) | SGD 0.390 | 0.0% | 0.0% | 11.4% | -2.5% | -11.4% | -4.9% | 21.9% | Capital Goods | |
| TRIYARDS HOLDINGS LIMITED (RC5.SI) | SGD 0.084 | 0.0% | 0.0% | -4.5% | -61.8% | -72.0% | -68.9% | -88.8% | Capital Goods | |
| HOR KEW CORPORATION LIMITED (BBP.SI) | SGD 0.380 | 0.0% | 0.0% | 5.6% | 1.3% | 7.0% | 26.7% | - | Capital Goods | |
| MS HOLDINGS LIMITED (40U.SI) | SGD 0.083 | 0.0% | 0.0% | 0.0% | 0.0% | -33.6% | -40.7% | - | Capital Goods | |
| ABUNDANCE INTERNATIONAL LTD (541.SI) | SGD 0.039 | 0.0% | 0.0% | -7.1% | -25.0% | 11.4% | -9.3% | -64.5% | Commercial & Professional Services | |
| ICP LTD (5I4.SI) | SGD 0.008 | 0.0% | 0.0% | -11.1% | -11.1% | 0.0% | 14.3% | -33.3% | Transportation | |
| YONGMAO HOLDINGS LIMITED (BKX.SI) | SGD 0.630 | 0.0% | 0.0% | 0.0% | -8.7% | 147.1% | 152.0% | - | Capital Goods | |
| SEROJA INVESTMENTS LIMITED (IW5.SI) | SGD 0.043 | 0.0% | -8.5% | -12.2% | 0.0% | -30.6% | 10.3% | -48.2% | Transportation | |
| HIAP TONG CORPORATION LTD. (5PO.SI) | SGD 0.122 | 0.0% | -6.9% | -13.5% | -15.3% | 41.9% | 82.1% | -30.3% | Capital Goods | |
| ACMA LTD. (AYV.SI) | SGD 0.320 | 0.0% | -5.9% | -1.5% | -5.9% | 10.3% | 4.9% | - | Capital Goods | |
| DESIGN STUDIO GROUP LTD. (D11.SI) | SGD 0.600 | 0.0% | 0.8% | 1.7% | 2.6% | 14.3% | 27.7% | 22.4% | Capital Goods | |
| NEW WAVE HOLDINGS LTD. (5FX.SI) | SGD 0.008 | 0.0% | -20.0% | -20.0% | -20.0% | 14.3% | 33.3% | -11.1% | Capital Goods | |
| SIA ENGINEERING CO LTD (S59.SI) | SGD 3.370 | 0.0% | -1.2% | -3.4% | -19.8% | 0.0% | -12.2% | -27.1% | Transportation | |
| SUNRISE SHARES HOLDINGS LTD. (581.SI) | SGD 0.050 | 0.0% | 0.0% | 13.6% | -2.0% | -27.5% | -40.5% | -29.6% | Capital Goods | |
| NAM CHEONG LIMITED (N4E.SI) | SGD 0.020 | 0.0% | 0.0% | 0.0% | -23.1% | -67.7% | -57.4% | -95.4% | Capital Goods | |
| XMH HOLDINGS LTD. (BQF.SI) | SGD 0.250 | 0.0% | 0.0% | 0.0% | -5.7% | -15.3% | -24.2% | - | Capital Goods | |
| CHINA HAIDA LTD. (C92.SI) | SGD 0.022 | 0.0% | -37.1% | 10.0% | 10.0% | -45.0% | 29.4% | 22.2% | Capital Goods | |
| METAL COMPONENT ENGG LTD (5DX.SI) | SGD 0.038 | 0.0% | 0.0% | 0.0% | -2.6% | 2.7% | -17.4% | -46.5% | Capital Goods | |
| RAFFLES UNITED HOLDINGS LTD. (K22.SI) | SGD 0.220 | 0.0% | 10.0% | 56.0% | 37.5% | 10.0% | 38.4% | 2.3% | Capital Goods | |
| KING WAN CORPORATION LIMITED (554.SI) | SGD 0.155 | 0.0% | 0.0% | -0.6% | -3.1% | -8.8% | -16.2% | -52.3% | Capital Goods | |
| CHINA MEDICAL (INTL) GROUP LTD (5IB.SI) | SGD 0.003 | 0.0% | 0.0% | 0.0% | -40.0% | -72.7% | -57.1% | -80.0% | Capital Goods | |
| TEE INTERNATIONAL LIMITED (M1Z.SI) | SGD 0.200 | 0.0% | 1.0% | -4.8% | -7.0% | 2.6% | -4.8% | -21.6% | Capital Goods | |
| SINGAPORE KITCHEN EQUIPMENTLTD (5WG.SI) | SGD 0.140 | 0.0% | 0.0% | 0.0% | -12.5% | 60.9% | 70.7% | -30.0% | Capital Goods | |
| UNION STEEL HOLDINGS LIMITED (BLA.SI) | SGD 0.820 | 0.0% | 0.0% | 2.5% | -14.6% | 105.0% | 95.2% | - | Commercial & Professional Services | |
| SINGAPORE TECH ENGINEERING LTD (S63.SI) | SGD 3.540 | -0.3% | -1.4% | -0.6% | -5.6% | 9.6% | 6.0% | -3.0% | Capital Goods | |
| SUNNINGDALE TECH LTD (BHQ.SI) | SGD 1.975 | -0.3% | 0.0% | -3.7% | 0.8% | 79.5% | 93.6% | - | Capital Goods | |
| UNITED ENGINEERS LTD ORD (U04.SI) | SGD 2.720 | -0.4% | 0.0% | 1.9% | -1.4% | 6.3% | 18.3% | -5.2% | Capital Goods | |
| SINGAPORE POST LIMITED (S08.SI) | SGD 1.245 | -0.4% | -0.8% | 0.0% | -3.5% | -15.0% | -12.9% | -28.7% | Transportation | |
| FU YU CORPORATION LTD (F13.SI) | SGD 0.188 | -0.5% | 0.0% | -1.6% | -6.0% | -0.5% | -1.6% | 93.8% | Capital Goods | |
| HUPSTEEL LTD (BMH.SI) | SGD 0.800 | -0.6% | 0.0% | 0.0% | 0.6% | 15.9% | 41.6% | - | Capital Goods | |
| SAMUDERA SHIPPING LINE LTD (S56.SI) | SGD 0.180 | -0.6% | 0.0% | -7.7% | 0.0% | 12.5% | 4.7% | 3.4% | Transportation | |
| SINGAPORE AIRLINES LTD (C6L.SI) | SGD 10.140 | -0.6% | -2.8% | -1.7% | 1.5% | 4.9% | -3.9% | 1.6% | Transportation | |
| CITIC ENVIROTECH LTD. (CEE.SI) | SGD 0.735 | -0.7% | -2.0% | 2.8% | -5.2% | - | - | - | Commercial & Professional Services | |
| YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI) | SGD 1.425 | -0.7% | -0.3% | -10.9% | 17.8% | 74.8% | 90.0% | 19.7% | Capital Goods | |
| HRNETGROUP LIMITED (CHZ.SI) | SGD 0.725 | -0.7% | -2.0% | -3.3% | -19.4% | - | - | - | Commercial & Professional Services | |
| SBS TRANSIT LTD (S61.SI) | SGD 2.480 | -0.8% | 0.4% | -4.2% | -7.8% | 17.0% | 7.4% | 45.9% | Transportation | |
| SUNPOWER GROUP LTD. (5GD.SI) | SGD 0.595 | -0.8% | -0.8% | -2.5% | -14.4% | 16.7% | 58.7% | 354.2% | Capital Goods | |
| JARDINE MATHESON HLDGS LTD (J36.SI) | USD 65.670 | -0.8% | -1.1% | 0.7% | 0.6% | 18.9% | 7.8% | 5.2% | Capital Goods | |
| SATS LTD. (S58.SI) | SGD 4.710 | -0.8% | -2.1% | -2.3% | -8.5% | -2.9% | -4.8% | 54.4% | Transportation | |
| ASL MARINE HOLDINGS LTD (A04.SI) | SGD 0.116 | -0.9% | -0.9% | -3.3% | -11.5% | -10.1% | -27.5% | -80.8% | Capital Goods | |
| KEONG HONG HOLDINGS LIMITED (5TT.SI) | SGD 0.480 | -1.0% | -2.0% | 0.0% | 0.0% | 1.1% | 2.1% | 26.3% | Capital Goods | |
| HUTCHISON PORT HOLDINGS TRUST (NS8U.SI) | USD 0.450 | -1.1% | -1.1% | 5.9% | 1.1% | 3.4% | 4.7% | -35.7% | Transportation | |
| HONG LEONG ASIA LTD. (H22.SI) | SGD 0.910 | -1.1% | -4.2% | -6.2% | -17.6% | 34.8% | 29.1% | -40.5% | Capital Goods | |
| RYOBI KISO HOLDINGS LTD. (BDN.SI) | SGD 0.180 | -1.1% | 0.0% | 0.6% | -0.6% | -9.5% | -16.3% | - | Capital Goods | |
| FEDERAL INT(2000) LTD (BDU.SI) | SGD 0.375 | -1.3% | -1.3% | -3.8% | -9.6% | 53.1% | 29.3% | - | Capital Goods | |
| SYSMA HOLDINGS LIMITED (5UO.SI) | SGD 0.148 | -1.3% | 0.0% | 10.4% | 37.0% | 111.4% | 134.9% | -44.2% | Capital Goods | |
| COLEX HOLDINGS LIMITED (567.SI) | SGD 0.395 | -1.3% | -8.1% | -10.2% | -16.8% | -16.0% | -16.0% | 64.6% | Commercial & Professional Services | |
| NAM LEE PRESSED METAL INDS LTD (G0I.SI) | SGD 0.370 | -1.3% | -1.3% | 0.0% | 0.0% | 2.8% | -9.8% | 29.8% | Capital Goods | |
| KSH HOLDINGS LIMITED (ER0.SI) | SGD 0.745 | -1.3% | 0.0% | 2.8% | -21.6% | 38.0% | 34.2% | 38.0% | Capital Goods | |
| TRITECH GROUP LIMITED (5G9.SI) | SGD 0.066 | -1.5% | -9.6% | 4.8% | 0.0% | 3.1% | -12.0% | -64.7% | Capital Goods | |
| OKP HOLDINGS LIMITED (5CF.SI) | SGD 0.335 | -1.5% | 1.5% | 0.0% | -20.2% | 15.5% | 11.7% | 21.8% | Capital Goods | |
| SINGAPORE EDEVELOPMENT LTD (40V.SI) | SGD 0.067 | -1.5% | -1.5% | 24.1% | -1.5% | 71.8% | 131.0% | - | Capital Goods | |
| INNOTEK LIMITED (M14.SI) | SGD 0.300 | -1.6% | -1.6% | -1.6% | -27.7% | 9.1% | 66.7% | -10.4% | Capital Goods | |
| SINGAPORE SHIPPING CORP LTD (S19.SI) | SGD 0.290 | -1.7% | 0.0% | 5.5% | 9.4% | 16.0% | 9.4% | 13.7% | Transportation | |
| CIVMEC LIMITED (P9D.SI) | SGD 0.570 | -1.7% | -3.4% | -5.0% | -8.8% | 7.5% | 60.6% | -26.5% | Capital Goods | |
| COSCO SHIPPING INTL(S) CO. LTD (F83.SI) | SGD 0.280 | -1.8% | -3.4% | -3.4% | 12.0% | 0.0% | 5.7% | -59.4% | Capital Goods | |
| GRAND BANKS YACHTS LIMITED (G50.SI) | SGD 0.280 | -1.8% | -1.8% | -1.8% | -5.1% | 9.8% | 16.7% | 9.8% | Capital Goods | |
| RIVERSTONE HOLDINGS LIMITED (AP4.SI) | SGD 1.025 | -1.9% | -1.9% | -6.8% | 1.0% | 16.5% | 13.9% | 6.2% | Commercial & Professional Services | |
| PENGUIN INTERNATIONAL LIMITED (BTM.SI) | SGD 0.265 | -1.9% | 1.9% | -1.9% | 1.9% | 15.2% | 26.2% | - | Transportation | |
| TA CORPORATION LTD (PA3.SI) | SGD 0.250 | -2.0% | -3.8% | -5.7% | -9.1% | -7.4% | -13.8% | -29.6% | Capital Goods | |
| NOBLE GROUP LIMITED (CGP.SI) | SGD 0.400 | -2.4% | -7.0% | -10.1% | -15.8% | - | - | - | Capital Goods | |
| WORLD PRECISION MACHINERY LTD (B49.SI) | SGD 0.205 | -2.4% | -2.4% | -2.4% | -10.9% | -18.0% | -41.4% | -39.7% | Capital Goods | |
| CHIP ENG SENG CORPORATION LTD (C29.SI) | SGD 0.765 | -2.5% | 4.8% | 6.3% | 5.5% | 21.4% | 21.4% | -18.2% | Capital Goods | |
| HG METAL MANUFACTURING LTD (BTG.SI) | SGD 0.550 | -2.7% | 1.9% | 14.6% | 29.4% | 77.4% | 48.6% | - | Capital Goods | |
| ECOWISE HOLDINGS LIMITED (5CT.SI) | SGD 0.035 | -2.8% | -7.9% | 9.4% | 25.0% | 25.0% | 29.6% | -36.4% | Commercial & Professional Services | |
| COMFORTDELGRO CORPORATION LTD (C52.SI) | SGD 2.010 | -2.9% | -9.0% | -9.0% | -18.3% | -18.6% | -28.0% | -19.3% | Transportation | |
| SECURA GROUP LIMITED (43B.SI) | SGD 0.099 | -2.9% | -4.8% | -4.8% | -27.2% | -51.7% | -41.8% | - | Commercial & Professional Services | |
| COMPACT METAL INDUSTRIES LTD (T4E.SI) | SGD 0.024 | -4.0% | 14.3% | 9.1% | 26.3% | 14.3% | 4.3% | -57.1% | Capital Goods | |
| SUNLIGHT GROUP HLDG LTD (5AI.SI) | SGD 0.024 | -4.0% | 4.3% | -7.7% | -20.0% | 100.0% | 60.0% | -31.4% | Capital Goods | |
| TIONG WOON CORP HOLDING LTD (BQM.SI) | SGD 0.225 | -4.3% | 2.3% | 0.0% | -4.3% | -8.2% | -6.3% | - | Commercial & Professional Services | |
| PSL HOLDINGS LTD (BLL.SI) | SGD 0.320 | -4.5% | -4.5% | -5.9% | -11.1% | -22.0% | -16.9% | - | Capital Goods | |
| HU AN CABLE HOLDINGS LTD. (KI3.SI) | SGD 0.011 | -8.3% | 22.2% | 37.5% | 37.5% | 175.0% | 266.7% | -83.6% | Capital Goods | |
| LIBRA GROUP LIMITED (5TR.SI) | SGD 0.159 | -10.2% | -10.2% | -11.7% | -6.5% | -4.2% | 14.4% | -16.8% | Capital Goods | |
| KLW HOLDINGS LTD (504.SI) | SGD 0.007 | -12.5% | -12.5% | -12.5% | -22.2% | -22.2% | -36.4% | -63.2% | Capital Goods | |
| CHARISMA ENERGY SERVICES LTD (5QT.SI) | SGD 0.004 | -20.0% | 0.0% | -20.0% | -42.9% | -33.3% | -50.0% | -89.2% | Capital Goods | |
| SANTAK HOLDINGS LIMITED (580.SI) | SGD 0.070 | -22.2% | -58.3% | -57.6% | -56.3% | -50.0% | -50.0% | -82.1% | Capital Goods | |
| HOE LEONG CORPORATION LTD. (H20.SI) | SGD 0.004 | -55.6% | -63.6% | -50.0% | -55.6% | -84.0% | -73.3% | -96.9% | Capital Goods |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io