Singapore SGX Industrials

Share Price Performance of Singapore Exchange SGX Listed Industrials Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Industrials Sector

26 July 2017





Industrials Sector
Listed Companies
Share Price
as of
26-Jul
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1BLUMONT GROUP LTD. (A33.SI)SGD 0.002100.0%100.0%0.0%-33.3%0.0%0.0%-96.3%Commercial & Professional Services
2CHINA KUNDA TECH HOLDINGS LTD (GU5.SI)SGD 0.02116.7%5.0%5.0%-8.7%5.0%10.5%-41.7%Capital Goods
3XMH HOLDINGS LTD. (BQF.SI)SGD 0.29013.7%11.5%0.0%-6.5%-1.7%-29.3%--999 Capital Goods
4NEO GROUP LIMITED (5UJ.SI)SGD 0.65010.2%12.1%3.2%12.1%4.8%1.6%-29.0%Commercial & Professional Services
5NEW WAVE HOLDINGS LTD. (5FX.SI)SGD 0.01110.0%0.0%10.0%22.2%57.1%22.2%-15.4%Capital Goods
6SIN HENG HEAVY MACHINERY LTD (BKA.SI)SGD 0.3609.1%5.9%5.9%-1.4%4.3%5.9%--999 Capital Goods
7SHANGHAI TURBO ENTERPRISES LTD (AWM.SI)SGD 1.2508.7%4.2%22.5%30.2%38.9%23.8%--999 Capital Goods
8A-SMART HOLDINGS LTD. (BQC.SI)SGD 0.6458.4%3.2%11.2%9.3%13.2%-13.4%--999 Commercial & Professional Services
9CHINESE GLOBAL INVESTORS GRP (5CJ.SI)SGD 0.0147.7%0.0%55.6%27.3%7.7%-6.7%55.6%Capital Goods
10ISDN HOLDINGS LIMITED (I07.SI)SGD 0.2406.7%4.3%6.7%17.1%6.7%20.6%-44.2%Capital Goods
11DARCO WATER TECHNOLOGIES LTD (BLR.SI)SGD 0.6305.0%26.0%26.0%38.5%61.5%55.6%--999 Capital Goods
12ASL MARINE HOLDINGS LTD (A04.SI)SGD 0.1344.7%-0.7%2.3%-1.5%3.9%-44.2%-80.3%Capital Goods
13ACROMEC LIMITED (43F.SI)SGD 0.3404.6%0.0%-2.9%-29.2%-39.8%-47.3%--999 Capital Goods
14BROOK CROMPTON HOLDINGS LTD. (AWC.SI)SGD 0.5803.6%0.0%-0.9%-4.9%41.5%84.1%--999 Capital Goods
15HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)USD 0.4603.4%-4.2%9.5%15.0%5.7%-4.2%-38.3%Transportation
16RYOBI KISO HOLDINGS LTD. (BDN.SI)SGD 0.1752.9%-5.4%-9.8%-5.4%-12.1%-7.9%--999 Capital Goods
17TEE INTERNATIONAL LIMITED (M1Z.SI)SGD 0.2102.4%0.0%2.4%0.0%7.7%-10.6%-23.6%Capital Goods
18NIPPECRAFT LIMITED (N32.SI)SGD 0.0482.1%2.1%-4.0%0.0%41.2%77.8%11.6%Commercial & Professional Services
19SHINVEST HOLDING LTD. (BJW.SI)SGD 0.4802.1%4.3%-13.5%-17.2%-20.0%-36.0%--999 Capital Goods
20KEONG HONG HOLDINGS LIMITED (5TT.SI)SGD 0.5052.0%2.0%5.2%-1.0%6.3%8.6%21.7%Capital Goods
21AUSGROUP LIMITED (5GJ.SI)SGD 0.0522.0%-3.7%6.1%8.3%13.0%0.0%-88.0%Capital Goods
22PAN-UNITED CORPORATION LTD (P52.SI)SGD 0.5801.8%-2.5%-2.5%-21.1%-3.3%-6.5%-45.3%Capital Goods
23YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)SGD 1.3851.8%0.7%16.9%21.0%69.9%55.6%25.3%Capital Goods
24SAMUDERA SHIPPING LINE LTD (S56.SI)SGD 0.1781.7%2.3%1.7%-6.3%11.3%-3.8%7.9%Transportation
25MIYOSHI LIMITED (M03.SI)SGD 0.0691.5%-4.2%-1.4%-11.5%38.0%165.4%-2.8%Capital Goods
26SUNPOWER GROUP LTD. (5GD.SI)SGD 0.6901.5%-1.4%1.5%-7.4%35.3%109.1%382.5%Capital Goods
27SUNNINGDALE TECH LTD (BHQ.SI)SGD 2.0201.5%-3.3%10.7%17.1%83.6%90.6%--999 Capital Goods
28DESIGN STUDIO GROUP LTD. (D11.SI)SGD 0.6701.5%4.7%15.5%6.3%27.6%35.4%69.6%Capital Goods
29ISOTEAM LTD. (5WF.SI)SGD 0.3501.4%1.4%0.0%-7.9%-6.7%-7.9%-17.6%Capital Goods
30LUM CHANG HOLDINGS LIMITED (L19.SI)SGD 0.3551.4%1.4%-1.4%0.0%1.4%-1.4%-7.8%Capital Goods
31BRC ASIA LIMITED (BEC.SI)SGD 0.8601.2%6.2%20.3%48.3%65.4%70.3%--999 Capital Goods
32CWT LIMITED (C14.SI)SGD 2.1101.0%-2.8%-2.8%-7.0%9.3%-0.9%24.9%Transportation
33HALCYON AGRI CORPORATION LTD (5VJ.SI)SGD 0.5550.9%-3.5%-5.1%-10.5%-9.0%-25.5%-35.8%Commercial & Professional Services
34KSH HOLDINGS LIMITED (ER0.SI)SGD 0.8100.6%-3.6%-12.0%-6.4%50.0%47.3%45.9%Capital Goods
35SINGAPORE TECH ENGINEERING LTD (S63.SI)SGD 3.7900.5%0.8%2.2%-0.3%17.3%14.2%-1.3%Capital Goods
36SBS TRANSIT LTD (S61.SI)SGD 2.5700.4%0.0%-1.5%-4.5%21.2%9.4%51.2%Transportation
37JARDINE MATHESON HLDGS LTD (J36.SI)USD 63.8200.4%1.0%-1.2%-1.3%15.5%10.9%7.5%Capital Goods
38800 SUPER HOLDINGS LIMITED (5TG.SI)SGD 1.2650.4%-1.6%-4.2%2.8%31.1%76.9%386.5%Commercial & Professional Services
39JARDINE STRATEGIC HLDGS LTD (J37.SI)USD 41.8800.2%0.2%0.8%-1.0%26.1%42.3%15.5%Capital Goods
40INTRACO LIMITED (I06.SI)SGD 0.2500.0%-12.3%0.0%-20.6%-24.2%-5.7%-45.1%Capital Goods
41SBI OFFSHORE LIMITED (5PL.SI)SGD 0.0900.0%0.0%-8.2%-29.7%-4.3%-47.7%-18.2%Capital Goods
42WONG FONG INDUSTRIES LIMITED (1A1.SI)SGD 0.2200.0%0.0%0.0%-8.3%-20.0%--999 --999 Capital Goods
43LOGISTICS HOLDINGS LIMITED (5VI.SI)SGD 0.2100.0%0.0%-4.5%-6.7%-28.8%-4.5%-20.8%Capital Goods
44CHINA BEARING (SINGAPORE) LTD. (AD7.SI)SGD 0.0260.0%0.0%0.0%0.0%0.0%0.0%-39.5%Capital Goods
45SINGAPORE MYANMAR INVESTCO LTD (Y45.SI)SGD 0.5250.0%1.0%-2.8%-3.7%-9.5%34.6%22.1%Capital Goods
46PROGEN HOLDINGS LTD (583.SI)SGD 0.0850.0%-1.2%11.8%-14.1%-3.4%-15.8%-41.0%Capital Goods
47CFM HOLDINGS LIMITED (5EB.SI)SGD 0.0500.0%0.0%22.0%22.0%51.5%85.2%-32.4%Capital Goods
48LIBRA GROUP LIMITED (5TR.SI)SGD 0.1790.0%0.0%-0.6%-0.6%7.8%24.3%50.4%Capital Goods
49RAMBA ENERGY LIMITED (R14.SI)SGD 0.1280.0%1.6%0.8%-11.7%-20.0%-41.8%-73.6%Transportation
50WORLD PRECISION MACHINERY LTD (B49.SI)SGD 0.2200.0%-2.2%-4.3%-2.2%-12.0%-18.5%-38.0%Capital Goods
51ZICO HOLDINGS INC. (40W.SI)SGD 0.2800.0%0.0%0.0%0.0%-6.7%-1.8%--999 Commercial & Professional Services
52CHEUNG WOH TECHNOLOGIES LTD (C50.SI)SGD 0.2000.0%-13.0%-4.8%4.7%-7.0%-7.0%19.8%Capital Goods
53CHINA MEDICAL (INTL) GROUP LTD (5IB.SI)SGD 0.0060.0%20.0%20.0%0.0%-45.5%-25.0%-64.7%Capital Goods
54COMPACT METAL INDUSTRIES LTD (T4E.SI)SGD 0.0190.0%-13.6%-5.0%-13.6%-9.5%-32.1%-59.6%Capital Goods
55MERCATOR LINES (SINGAPORE) LTD (EE6.SI)SGD 0.0190.0%0.0%0.0%0.0%0.0%0.0%-78.7%Transportation
56SINWA LIMITED (5CN.SI)SGD 0.2200.0%-2.2%0.0%-2.2%-8.3%-15.4%-18.5%Transportation
57HIAP TONG CORPORATION LTD. (5PO.SI)SGD 0.1430.0%-2.7%-2.7%43.0%66.3%93.2%-16.9%Capital Goods
58CIVMEC LIMITED (P9D.SI)SGD 0.6200.0%0.0%-1.6%-5.3%17.0%55.0%-10.1%Capital Goods
59YONGNAM HOLDINGS LIMITED (AXB.SI)SGD 0.2350.0%4.4%14.6%14.6%19.3%14.6%--999 Capital Goods
60CNA GROUP LTD. (5GC.SI)SGD 0.0260.0%0.0%0.0%0.0%0.0%0.0%-68.7%Commercial & Professional Services
61MANHATTAN RESOURCES LIMITED (L02.SI)SGD 0.0840.0%3.7%-11.6%-16.0%-23.6%-23.6%-78.2%Transportation
62TIONG SENG HOLDINGS LIMITED (BFI.SI)SGD 0.3300.0%3.1%15.8%24.5%46.7%40.4%--999 Capital Goods
63RIVERSTONE HOLDINGS LIMITED (AP4.SI)SGD 1.0450.0%-0.5%2.0%20.8%18.8%16.1%10.6%Commercial & Professional Services
64OEL (HOLDINGS) LIMITED (584.SI)SGD 0.0110.0%0.0%22.2%-21.4%0.0%0.0%-84.7%Capital Goods
65PAN ASIAN HOLDINGS LIMITED (5EW.SI)SGD 0.0300.0%0.0%0.0%-3.2%-14.3%-9.1%-21.1%Capital Goods
66TTJ HOLDINGS LIMITED (K1Q.SI)SGD 0.4200.0%1.2%-2.3%10.5%20.0%16.7%16.7%Capital Goods
67TRIYARDS HOLDINGS LIMITED (RC5.SI)SGD 0.1290.0%-19.4%-40.0%-47.3%-57.0%-65.6%-82.4%Capital Goods
68SIN GHEE HUAT CORPORATION LTD. (B7K.SI)SGD 0.2150.0%2.4%4.9%7.5%13.2%7.5%-23.2%Capital Goods
69HUATIONG GLOBAL LIMITED (41B.SI)SGD 0.1410.0%5.2%-2.8%-7.8%-2.1%0.7%--999 Capital Goods
70COMFORTDELGRO CORPORATION LTD (C52.SI)SGD 2.3300.0%3.1%-1.7%-15.0%-5.7%-17.4%-11.1%Transportation
71NATURAL COOL HOLDINGS LIMITED (5IF.SI)SGD 0.1000.0%0.0%-3.8%-9.1%-15.3%19.0%-37.5%Commercial & Professional Services
72SINGAPORE KITCHEN EQUIPMENTLTD (5WG.SI)SGD 0.1400.0%0.0%-7.3%-8.5%60.9%40.0%-17.6%Capital Goods
73UNITED ENGINEERS LTD ORD (U04.SI)SGD 2.6300.0%-0.4%-4.7%-8.7%2.7%16.9%9.6%Capital Goods
74LUXKING GROUP HOLDINGS LIMITED (BKK.SI)SGD 0.4400.0%0.0%-24.1%-26.7%25.7%10.0%--999 Commercial & Professional Services
75SPINDEX INDUSTRIES LIMITED (564.SI)SGD 0.9850.0%4.2%7.1%15.2%34.9%26.3%68.4%Capital Goods
76SEROJA INVESTMENTS LIMITED (IW5.SI)SGD 0.0340.0%-40.4%-29.2%-29.2%-45.2%-40.4%-59.5%Transportation
77MSM INTERNATIONAL LIMITED (5QR.SI)SGD 0.0800.0%0.0%0.0%0.0%0.0%0.0%-20.0%Capital Goods
78ACMA LTD. (AYV.SI)SGD 0.3500.0%-6.7%-11.4%-23.9%20.7%-12.5%--999 Capital Goods
79STARBURST HOLDINGS LIMITED (40D.SI)SGD 0.3800.0%-3.8%4.1%20.6%92.9%49.0%-23.2%Capital Goods
80GDS GLOBAL LIMITED (5VP.SI)SGD 0.3000.0%0.0%0.0%-7.7%-7.7%-14.3%-7.7%Capital Goods
81TAI SIN ELECTRIC LIMITED (500.SI)SGD 0.4300.0%-1.1%-1.1%-1.1%16.2%21.1%17.8%Capital Goods
82GRAND BANKS YACHTS LIMITED (G50.SI)SGD 0.2850.0%-3.4%1.8%-5.0%11.8%18.8%5.6%Capital Goods
83TEHO INTERNATIONAL INC LTD. (5OQ.SI)SGD 0.0660.0%0.0%0.0%37.5%32.0%4.8%-64.9%Capital Goods
84NAM CHEONG LIMITED (N4E.SI)SGD 0.0200.0%-4.8%0.0%17.6%-67.7%-73.0%-95.8%Capital Goods
85ASIAN MICRO HOLDINGS LTD (585.SI)SGD 0.0150.0%7.1%36.4%15.4%66.7%114.3%-50.0%Commercial & Professional Services
86FIGTREE HOLDINGS LIMITED (5F4.SI)SGD 0.1850.0%0.0%2.8%-1.6%8.8%16.4%-22.9%Capital Goods
87RAFFLES UNITED HOLDINGS LTD. (K22.SI)SGD 0.1500.0%2.0%6.4%2.0%-25.0%22.0%-28.6%Capital Goods
88AXCELASIA INC. (42U.SI)SGD 0.0710.0%-21.1%-21.1%-21.1%-36.0%-67.7%--999 Commercial & Professional Services
89FU YU CORPORATION LTD (F13.SI)SGD 0.2000.0%-4.8%0.0%-16.7%5.8%8.7%88.7%Capital Goods
90SARINE TECHNOLOGIES LTD (U77.SI)SGD 1.5100.0%0.7%-7.1%-21.8%-16.1%-17.5%-44.1%Capital Goods
91YONGMAO HOLDINGS LIMITED (BKX.SI)SGD 0.6300.0%-8.7%-8.7%-8.7%147.1%80.0%--999 Capital Goods
92COLEX HOLDINGS LIMITED (567.SI)SGD 0.4700.0%0.0%-1.1%-3.1%0.0%17.5%100.0%Commercial & Professional Services
93PEC LTD. (IX2.SI)SGD 0.6450.0%3.2%8.4%-3.0%17.3%55.4%15.2%Capital Goods
94CHARISMA ENERGY SERVICES LTD (5QT.SI)SGD 0.0070.0%-12.5%16.7%-12.5%16.7%-30.0%-85.7%Capital Goods
95PAN OCEAN CO., LTD. (AZY.SI)SGD 6.2100.0%3.3%-4.3%3.5%32.1%44.4%--999 Transportation
96VERSALINK HOLDINGS LIMITED (40N.SI)SGD 0.1220.0%0.0%-14.1%-22.8%-23.8%-21.3%--999 Commercial & Professional Services
97LUNG KEE (BERMUDA) HLDGS LTD (L09.SI)SGD 0.6400.0%0.0%4.9%6.7%50.6%233.3%29.3%Capital Goods
98HAFARY HOLDINGS LIMITED (5VS.SI)SGD 0.1600.0%0.6%-14.0%-10.6%-20.0%-13.5%-16.2%Capital Goods
99VIBRANT GROUP LIMITED (BIP.SI)SGD 0.3900.0%0.0%0.0%2.6%14.7%-3.7%--999 Transportation
100KLW HOLDINGS LTD (504.SI)SGD 0.0100.0%11.1%11.1%0.0%11.1%-33.3%-56.5%Capital Goods
101CHINA GREAT LAND HOLDINGS LTD. (D50.SI)SGD 0.0260.0%0.0%4.0%13.0%13.0%116.7%271.4%Capital Goods
102JUBILEE INDUSTRIES HLDGS LTD. (5OS.SI)SGD 0.0360.0%-7.7%-5.3%-18.2%28.6%20.0%-62.9%Capital Goods
103KOH BROTHERS GROUP LIMITED (K75.SI)SGD 0.3000.0%3.4%-1.6%-1.6%15.4%11.1%-3.2%Capital Goods
104CHINA HAIDA LTD. (C92.SI)SGD 0.0290.0%11.5%26.1%31.8%-27.5%61.1%61.1%Capital Goods
105LOW KENG HUAT (SINGAPORE) LTD (F1E.SI)SGD 0.6450.0%0.0%0.0%-0.8%12.2%15.2%-5.1%Capital Goods
106MARCO POLO MARINE LTD. (5LY.SI)SGD 0.0590.0%0.0%0.0%13.5%13.5%-64.2%-83.1%Transportation
107MUN SIONG ENGINEERING LIMITED (MF6.SI)SGD 0.0610.0%3.4%3.4%-1.6%-20.8%-14.1%-51.2%Capital Goods
108ALLIED TECHNOLOGIES LIMITED (A13.SI)SGD 0.0450.0%-6.3%4.7%12.5%104.5%221.4%28.6%Capital Goods
109SEMBCORP INDUSTRIES LTD (U96.SI)SGD 3.3400.0%5.0%9.5%8.1%17.2%14.8%-39.3%Capital Goods
110UNION STEEL HOLDINGS LIMITED (BLA.SI)SGD 0.8200.0%0.0%-7.3%20.6%105.0%95.2%--999 Commercial & Professional Services
111KS ENERGY LIMITED (578.SI)SGD 0.0350.0%0.0%-16.7%-18.6%-62.4%-78.1%-92.4%Capital Goods
112KOON HOLDINGS LIMITED (5DL.SI)SGD 0.0800.0%0.0%-11.1%-15.8%-20.0%-38.9%-32.2%Capital Goods
113ES GROUP (HOLDINGS) LIMITED (5RC.SI)SGD 0.0500.0%-28.6%-28.6%-33.3%-51.0%-50.0%-55.4%Capital Goods
114BOARDROOM LIMITED (B10.SI)SGD 0.6700.0%-1.5%3.9%3.1%9.8%-6.3%17.5%Commercial & Professional Services
115SERRANO LIMITED (40R.SI)SGD 0.0310.0%0.0%0.0%55.0%--999 14.8%--999 Capital Goods
116ARION ENTERTAINMENT SING LTD (5VU.SI)SGD 0.0020.0%0.0%-33.3%0.0%-33.3%-50.0%-86.7%Capital Goods
117VIBROPOWER CORPORATION LIMITED (BJD.SI)SGD 0.2600.0%0.0%0.0%18.2%18.2%-7.1%--999 Capital Goods
118FUJI OFFSET PLATES MFG LTD (508.SI)SGD 0.3400.0%13.3%-2.9%-2.9%-2.9%13.3%36.0%Capital Goods
119SUNLIGHT GROUP HLDG LTD (5AI.SI)SGD 0.0290.0%-14.7%0.0%11.5%141.7%141.7%-37.0%Capital Goods
120HOE LEONG CORPORATION LTD. (H20.SI)SGD 0.0080.0%-27.3%-27.3%-42.9%-68.0%-70.4%-94.0%Capital Goods
121CHINA ENVIRONMENT LTD. (5OU.SI)SGD 0.0370.0%0.0%0.0%0.0%0.0%0.0%-85.8%Capital Goods
122AVIC INTL MARITIME HLDGLIMITED (O2I.SI)SGD 0.0470.0%2.2%11.9%14.6%17.5%6.8%-57.3%Capital Goods
123ACESIAN PARTNERS LIMITED (5FW.SI)SGD 0.0210.0%0.0%0.0%-8.7%23.5%-16.0%-36.4%Capital Goods
124SYSMA HOLDINGS LIMITED (5UO.SI)SGD 0.1190.0%0.8%8.2%21.4%70.0%88.9%-54.2%Capital Goods
125OKH GLOBAL LTD. (S3N.SI)SGD 0.0440.0%-4.3%0.0%-25.4%-26.7%-52.7%-92.4%Capital Goods
126FEDERAL INT(2000) LTD (BDU.SI)SGD 0.4000.0%0.0%-3.6%-15.8%63.3%33.3%--999 Capital Goods
127GS HOLDINGS LIMITED (43A.SI)SGD 0.3100.0%0.0%1.6%3.3%-13.9%-18.4%--999 Commercial & Professional Services
128MMP RESOURCES LIMITED (F3V.SI)SGD 0.0060.0%50.0%200.0%100.0%100.0%200.0%-97.4%Capital Goods
129SOON LIAN HOLDINGS LIMITED (5MD.SI)SGD 0.0880.0%0.0%46.7%83.3%25.7%7.3%-14.6%Capital Goods
130BEIJING GAS BLUE SKY HLDGS LTD (UQ7.SI)SGD 0.0920.0%0.0%7.0%-10.7%-8.0%-8.0%--999 Commercial & Professional Services
131SANTAK HOLDINGS LIMITED (580.SI)SGD 0.1650.0%0.0%3.1%10.0%17.9%17.9%-58.8%Capital Goods
132MEGACHEM LIMITED (5DS.SI)SGD 0.3800.0%0.0%0.0%-5.0%-13.6%-2.6%5.6%Capital Goods
133METECH INTERNATIONAL LIMITED (QG1.SI)SGD 0.0030.0%0.0%0.0%0.0%0.0%0.0%-80.0%Commercial & Professional Services
134RICKMERS MARITIME (B1ZU.SI)SGD 0.0260.0%0.0%0.0%0.0%0.0%-67.5%-91.3%Transportation
135MS HOLDINGS LIMITED (40U.SI)SGD 0.0830.0%0.0%0.0%-33.6%-33.6%-48.1%--999 Capital Goods
136PS GROUP HOLDINGS LTD. (5WD.SI)SGD 0.1000.0%0.0%-16.7%-16.7%-28.6%-44.4%-42.9%Capital Goods
137SOILBUILD CONSTRUCTION GRP LTD (S7P.SI)SGD 0.2050.0%0.0%0.0%-8.9%-8.9%-4.7%-18.0%Capital Goods
138JAYA HOLDINGS LTD (BJE.SI)SGD 0.1000.0%-9.1%-27.5%-40.8%-47.4%-80.4%--999 Capital Goods
139ABUNDANCE INTERNATIONAL LTD (541.SI)SGD 0.0510.0%-5.6%8.5%-21.5%45.7%2.0%-53.2%Commercial & Professional Services
140WEE HUR HOLDINGS LTD. (E3B.SI)SGD 0.2400.0%0.0%0.0%0.0%6.7%-5.9%-42.9%Capital Goods
141OKP HOLDINGS LIMITED (5CF.SI)SGD 0.3650.0%-5.2%-15.1%-11.0%25.9%40.4%21.7%Capital Goods
142JASON MARINE GROUP LIMITED (5PF.SI)SGD 0.1300.0%0.0%4.0%8.3%-3.7%3.2%-46.9%Transportation
143POH TIONG CHOON LOGISTICS LTD (P01.SI)SGD 1.3500.0%-0.4%-1.5%-7.2%-2.5%75.3%80.0%Transportation
144BH GLOBAL CORPORATION LIMITED (BQN.SI)SGD 0.1490.0%4.2%-0.7%-11.3%-49.5%-46.8%--999 Capital Goods
145BBR HOLDINGS (S) LTD (KJ5.SI)SGD 0.2250.0%2.3%7.1%4.7%25.0%19.7%-22.4%Capital Goods
146KORI HOLDINGS LIMITED (5VC.SI)SGD 0.4500.0%0.0%0.0%0.0%2.3%-1.1%-1.1%Capital Goods
147COSCO SHIPPING INTL(S) CO. LTD (F83.SI)SGD 0.3150.0%3.3%12.5%6.8%12.5%5.0%-55.6%Capital Goods
148KINGSMEN CREATIVES LTD (5MZ.SI)SGD 0.6100.0%0.8%0.8%1.7%-2.4%-2.4%-34.1%Commercial & Professional Services
149YORKSHINE HOLDINGS LIMITED (MR8.SI)SGD 0.4800.0%0.0%0.0%-18.6%-14.3%20.0%290.2%Capital Goods
150ASIA ENTERPRISES HOLDING LTD (A55.SI)SGD 0.1850.0%5.7%0.0%1.1%1.6%7.6%-14.0%Capital Goods
151SUNRISE SHARES HOLDINGS LTD. (581.SI)SGD 0.0540.0%17.4%-46.0%1.9%-21.7%80.0%-30.8%Capital Goods
152METAL COMPONENT ENGG LTD (5DX.SI)SGD 0.0380.0%0.0%-2.6%-5.0%2.7%-13.6%-32.1%Capital Goods
153FAR EAST GROUP LIMITED (5TJ.SI)SGD 0.0770.0%-4.9%13.2%4.1%120.0%40.0%-54.7%Capital Goods
154ROTARY ENGINEERING LIMITED (R07.SI)SGD 0.3600.0%-1.4%1.4%-10.0%-5.3%-8.9%-52.6%Capital Goods
155SINGAPORE EDEVELOPMENT LTD (40V.SI)SGD 0.0570.0%-9.5%-18.6%-10.9%46.2%119.2%--999 Capital Goods
156ICP LTD (5I4.SI)SGD 0.0090.0%0.0%0.0%0.0%12.5%28.6%-43.8%Transportation
157LEADER ENVIRONMENTAL TECH LTD (LS9.SI)SGD 0.0270.0%0.0%-15.6%-34.1%-50.0%-44.9%-54.2%Commercial & Professional Services
158KING WAN CORPORATION LIMITED (554.SI)SGD 0.1650.0%3.1%3.1%-4.1%-2.9%-16.7%-52.9%Capital Goods
159KTL GLOBAL LIMITED (EB7.SI)SGD 0.0340.0%-10.5%-2.9%-61.8%-32.0%-24.4%-71.2%Capital Goods
160KEPPEL TELE & TRAN (K11.SI)SGD 1.580-0.3%-4.8%-8.7%-10.0%-7.9%2.9%-8.4%Transportation
161SINGAPORE AIRLINES LTD (C6L.SI)SGD 10.130-0.4%-1.6%1.7%-1.7%4.8%-9.6%-4.4%Transportation
162VICOM LTD (V01.SI)SGD 5.660-0.5%0.0%-0.5%-3.6%-0.5%-3.2%-14.9%Commercial & Professional Services
163HRNETGROUP LIMITED (CHZ.SI)SGD 0.885-0.6%3.5%-1.1%--999 --999 --999 --999 Commercial & Professional Services
164HUPSTEEL LTD (BMH.SI)SGD 0.800-0.6%1.9%0.6%19.4%15.9%36.8%--999 Capital Goods
165GALLANT VENTURE LTD. (5IG.SI)SGD 0.142-0.7%-4.7%6.8%1.4%22.4%-29.0%-55.6%Capital Goods
166SP CORPORATION LIMITED (AWE.SI)SGD 0.725-0.7%-1.4%-4.6%0.0%49.5%57.6%--999 Capital Goods
167CITIC ENVIROTECH LTD. (CEE.SI)SGD 0.755-0.7%-3.8%0.0%-3.8%--999 --999 --999 Commercial & Professional Services
168CHIP ENG SENG CORPORATION LTD (C29.SI)SGD 0.730-0.7%0.0%0.0%-2.7%15.9%15.9%-12.0%Capital Goods
169LIAN BENG GROUP LTD (L03.SI)SGD 0.625-0.8%0.8%0.8%5.0%34.4%31.6%-13.8%Capital Goods
170BONVESTS HOLDINGS LTD (B28.SI)SGD 1.300-0.8%-1.1%-1.1%-2.3%5.7%5.7%-11.3%Capital Goods
171TECKWAH INDUSTRIAL CORP LTD (561.SI)SGD 0.500-1.0%0.0%-4.8%-3.8%20.5%28.2%14.9%Commercial & Professional Services
172HOCK LIAN SENG HOLDINGS LTD (J2T.SI)SGD 0.495-1.0%-2.9%-2.9%-16.8%32.0%50.0%80.0%Capital Goods
173FRENCKEN GROUP LIMITED (E28.SI)SGD 0.515-1.0%-1.0%4.0%41.1%114.6%114.6%39.2%Capital Goods
174CHASEN HOLDINGS LIMITED (5NV.SI)SGD 0.089-1.1%-12.7%-3.3%-23.3%229.6%217.9%-46.7%Commercial & Professional Services
175BOUSTEAD PROJECTS LIMITED (AVM.SI)SGD 0.940-1.1%2.7%3.9%10.6%28.8%52.8%--999 Capital Goods
176SINGAPORE POST LIMITED (S08.SI)SGD 1.320-1.1%-2.9%0.8%-4.3%-9.9%-9.9%-24.8%Transportation
177CITYNEON HOLDINGS LIMITED (5HJ.SI)SGD 0.935-1.1%-3.1%-3.1%7.5%-1.1%8.7%325.0%Commercial & Professional Services
178KEPPEL CORPORATION LIMITED (BN4.SI)SGD 6.520-1.2%0.0%4.7%-0.5%12.6%19.9%-40.9%Capital Goods
179NORDIC GROUP LIMITED (MR7.SI)SGD 0.400-1.2%-1.2%5.3%5.3%60.0%63.3%304.0%Capital Goods
180COGENT HOLDINGS LIMITED (KJ9.SI)SGD 0.790-1.3%2.6%6.0%-4.2%36.2%17.9%73.6%Commercial & Professional Services
181NAM LEE PRESSED METAL INDS LTD (G0I.SI)SGD 0.370-1.3%1.4%0.0%2.8%2.8%10.4%27.6%Capital Goods
182DUTECH HOLDINGS LIMITED (CZ4.SI)SGD 0.370-1.3%-18.7%-20.4%-26.0%-16.9%-15.9%45.1%Commercial & Professional Services
183KOH BROTHERS ECO ENGG LIMITED (5HV.SI)SGD 0.078-1.3%-8.2%-1.3%-21.2%73.3%50.0%30.0%Capital Goods
184SATS LTD. (S58.SI)SGD 4.870-1.4%-4.3%-3.9%-2.8%0.4%12.2%54.1%Transportation
185HONG LEONG ASIA LTD. (H22.SI)SGD 1.085-1.4%-3.1%-3.1%-4.0%60.7%42.8%-32.0%Capital Goods
186SANLI ENVIRONMENTAL LIMITED (1E3.SI)SGD 0.325-1.5%-4.4%6.6%--999 --999 --999 --999 Capital Goods
187ADVANCER GLOBAL LIMITED (43Q.SI)SGD 0.285-1.7%-1.7%-6.6%-14.9%-19.7%-14.9%--999 Commercial & Professional Services
188HG METAL MANUFACTURING LTD (BTG.SI)SGD 0.560-1.8%10.9%31.8%51.4%80.6%111.3%--999 Capital Goods
189SINGAPORE SHIPPING CORP LTD (S19.SI)SGD 0.275-1.8%1.9%3.8%0.0%10.0%-3.5%3.8%Transportation
190MOYA HOLDINGS ASIA LIMITED (5WE.SI)SGD 0.111-1.8%-9.8%8.8%56.3%109.4%258.1%226.5%Commercial & Professional Services
191LEY CHOON GROUP HLDG LIMITED (Q0X.SI)SGD 0.051-1.9%-13.6%15.9%70.0%54.5%70.0%-70.0%Capital Goods
192EINDEC CORPORATION LIMITED (42Z.SI)SGD 0.051-1.9%-8.9%-15.0%0.0%-1.9%-49.0%--999 Capital Goods
193SEMBCORP MARINE LTD (S51.SI)SGD 1.760-1.9%4.5%9.7%1.4%27.5%20.5%-57.2%Capital Goods
194VARD HOLDINGS LIMITED (MS7.SI)SGD 0.240-2.0%0.0%0.0%0.0%-4.0%50.0%-77.9%Capital Goods
195ABTERRA LTD (L5I.SI)SGD 0.245-2.0%-2.0%-27.9%-21.0%-35.5%-30.0%-66.0%Capital Goods
196TIONG WOON CORP HOLDING LTD (BQM.SI)SGD 0.235-2.1%0.0%4.4%-13.0%-4.1%-4.1%--999 Commercial & Professional Services
197NOBLE GROUP LIMITED (CGP.SI)SGD 0.575-2.5%-5.0%8.5%--999 --999 --999 --999 Capital Goods
198TAT HONG HOLDINGS LTD (T03.SI)SGD 0.370-2.6%-5.1%4.2%-6.3%7.2%-33.3%-58.0%Capital Goods
199TRITECH GROUP LIMITED (5G9.SI)SGD 0.067-2.9%-9.5%1.5%-2.9%4.7%-5.6%-74.7%Capital Goods
200ECOWISE HOLDINGS LIMITED (5CT.SI)SGD 0.033-2.9%3.1%17.9%10.0%17.9%26.9%-51.5%Commercial & Professional Services
201GKE CORPORATION LIMITED (595.SI)SGD 0.160-3.0%-4.8%-1.8%-9.1%68.4%50.9%66.7%Transportation
202JEP HOLDINGS LTD. (5FA.SI)SGD 0.030-3.2%0.0%7.1%3.4%57.9%11.1%-40.0%Capital Goods
203SECURA GROUP LIMITED (43B.SI)SGD 0.133-3.6%-5.0%-7.6%-2.9%-35.1%-26.1%--999 Commercial & Professional Services
204PENGUIN INTERNATIONAL LIMITED (BTM.SI)SGD 0.260-3.7%4.0%-1.9%-1.9%13.0%-13.3%--999 Transportation
205TA CORPORATION LTD (PA3.SI)SGD 0.250-3.8%-3.8%-9.1%-7.4%-7.4%-9.1%-28.6%Capital Goods
206SIA ENGINEERING CO LTD (S59.SI)SGD 3.710-4.1%-7.7%-11.5%1.1%10.1%-1.1%-25.1%Transportation
207CSC HOLDINGS LTD (C06.SI)SGD 0.022-4.3%-4.3%4.8%-12.0%15.8%-12.0%-72.5%Capital Goods
208KOYO INTERNATIONAL LIMITED (5OC.SI)SGD 0.065-4.4%-11.0%-14.5%-15.6%10.2%16.1%-57.5%Capital Goods
209INNOTEK LIMITED (M14.SI)SGD 0.390-4.9%-6.0%-3.7%4.0%41.8%158.3%1.3%Capital Goods
210HOR KEW CORPORATION LIMITED (BBP.SI)SGD 0.355-6.6%12.7%-5.3%4.4%0.0%6.0%--999 Capital Goods
211AEI CORPORATION LTD (AWG.SI)SGD 0.560-6.7%-13.8%-19.4%-18.2%1.8%-11.1%--999 Capital Goods
212ASIATIC GROUP (HOLDINGS) LTD (5CR.SI)SGD 0.013-7.1%-13.3%0.0%0.0%-7.1%8.3%-68.3%Capital Goods
213SWEE HONG LIMITED (QF6.SI)SGD 0.019-9.5%35.7%90.0%46.2%111.1%-84.9%-94.2%Capital Goods
214GLOBAL TECH (HLDGS) LIMITED (G11.SI)SGD 0.036-10.0%-7.7%-14.3%9.1%-23.4%12.5%89.5%Commercial & Professional Services
215A-SONIC AEROSPACE LIMITED (BTJ.SI)SGD 0.220-10.2%-2.2%-20.0%7.3%27.2%-24.1%--999 Transportation
216HU AN CABLE HOLDINGS LTD. (KI3.SI)SGD 0.016-11.1%6.7%128.6%166.7%300.0%300.0%-78.4%Capital Goods
217SINCAP GROUP LIMITED (5UN.SI)SGD 0.027-12.9%-15.6%50.0%145.5%42.1%8.0%-76.5%Capital Goods
218BENG KUANG MARINE LIMITED (BEZ.SI)SGD 0.081-13.8%-20.6%14.1%-6.9%-20.6%-39.1%--999 Commercial & Professional Services
219PSL HOLDINGS LTD (BLL.SI)SGD 0.235-14.5%-14.5%-24.2%-36.5%-42.7%-52.0%--999 Capital Goods

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search




Advertisement

Advertisement