Singapore SGX Industrials

Share Price Performance of Singapore Exchange SGX Listed Industrials Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Industrials Sector

19 September 2017





Industrials Sector
Listed Companies
Share Price
as of
19-Sep
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1NATURAL COOL HOLDINGS LIMITED (5IF.SI)SGD 0.10017.6%11.1%9.9%-1.0%-15.3%53.8%-23.1%Commercial & Professional Services
2ACROMEC LIMITED (43F.SI)SGD 0.2556.3%-7.3%-15.0%-27.1%-54.9%-66.9%--999 Capital Goods
3FIGTREE HOLDINGS LIMITED (5F4.SI)SGD 0.1704.9%1.2%0.0%-3.4%0.0%13.3%-8.6%Capital Goods
4GKE CORPORATION LIMITED (595.SI)SGD 0.1174.5%-7.1%-12.0%-30.8%23.2%18.2%34.5%Transportation
5ALLIED TECHNOLOGIES LIMITED (A13.SI)SGD 0.0474.4%2.2%4.4%2.2%113.6%56.7%46.9%Capital Goods
6YONGNAM HOLDINGS LIMITED (AXB.SI)SGD 0.2853.6%5.6%1.8%35.7%44.7%42.5%--999 Capital Goods
7RAMBA ENERGY LIMITED (R14.SI)SGD 0.1052.9%2.9%-7.9%-18.0%-34.4%-32.3%-80.6%Transportation
8ISOTEAM LTD. (5WF.SI)SGD 0.3502.9%1.4%1.4%-1.4%-6.7%-10.3%-29.3%Capital Goods
9KOH BROTHERS ECO ENGG LIMITED (5HV.SI)SGD 0.0762.7%-3.8%-3.8%-5.0%68.9%52.0%33.3%Capital Goods
10HALCYON AGRI CORPORATION LTD (5VJ.SI)SGD 0.5802.7%5.5%3.6%-4.1%-4.9%-22.1%-26.6%Commercial & Professional Services
11SEMBCORP MARINE LTD (S51.SI)SGD 1.6702.5%5.0%5.7%4.7%21.0%31.5%-55.9%Capital Goods
12TTJ HOLDINGS LIMITED (K1Q.SI)SGD 0.4102.5%-2.4%1.2%0.0%17.1%-7.9%12.3%Capital Goods
13ASIA ENTERPRISES HOLDING LTD (A55.SI)SGD 0.1802.3%0.0%2.9%0.0%-1.1%0.6%-20.0%Capital Goods
14LEY CHOON GROUP HLDG LIMITED (Q0X.SI)SGD 0.0472.2%4.4%4.4%11.9%42.4%80.8%-62.4%Capital Goods
15NORDIC GROUP LIMITED (MR7.SI)SGD 0.4702.2%11.9%14.6%22.1%88.0%108.9%384.5%Capital Goods
16AUSGROUP LIMITED (5GJ.SI)SGD 0.0472.2%0.0%0.0%0.0%2.2%4.4%-88.3%Capital Goods
17BBR HOLDINGS (S) LTD (KJ5.SI)SGD 0.2352.2%2.2%4.4%9.3%30.6%25.0%-19.0%Capital Goods
18SINGAPORE MYANMAR INVESTCO LTD (Y45.SI)SGD 0.4602.2%-6.1%-11.5%-13.2%-20.7%15.0%-3.2%Capital Goods
19ISDN HOLDINGS LIMITED (I07.SI)SGD 0.2302.2%2.2%-4.2%-8.0%2.2%26.4%-34.3%Capital Goods
20PAN-UNITED CORPORATION LTD (P52.SI)SGD 0.5551.8%0.0%2.8%-20.7%-7.5%-8.3%-42.2%Capital Goods
21SARINE TECHNOLOGIES LTD (U77.SI)SGD 1.1901.7%-8.8%-18.2%-29.0%-33.9%-33.9%-59.9%Capital Goods
22MIYOSHI LIMITED (M03.SI)SGD 0.0671.5%1.5%-1.5%-8.2%34.0%123.3%3.1%Capital Goods
23800 SUPER HOLDINGS LIMITED (5TG.SI)SGD 1.1151.4%4.7%-5.5%-16.5%15.5%54.9%137.2%Commercial & Professional Services
24VIBRANT GROUP LIMITED (BIP.SI)SGD 0.4001.3%5.3%1.3%2.6%17.6%12.7%--999 Transportation
25CHASEN HOLDINGS LIMITED (5NV.SI)SGD 0.0861.2%1.2%2.4%-17.3%218.5%309.5%-46.3%Commercial & Professional Services
26HOCK LIAN SENG HOLDINGS LTD (J2T.SI)SGD 0.4451.1%0.0%-1.1%-14.4%18.7%25.4%58.9%Capital Goods
27JARDINE STRATEGIC HLDGS LTD (J37.SI)USD 46.3801.1%3.2%9.0%10.5%39.7%40.5%27.9%Capital Goods
28TECKWAH INDUSTRIAL CORP LTD (561.SI)SGD 0.5001.0%1.0%0.0%-2.0%20.5%35.1%25.0%Commercial & Professional Services
29KEPPEL CORPORATION LIMITED (BN4.SI)SGD 6.3800.9%1.8%0.8%1.1%10.2%21.3%-39.5%Capital Goods
30MOYA HOLDINGS ASIA LIMITED (5WE.SI)SGD 0.1200.8%3.4%12.1%6.2%126.4%215.8%275.0%Commercial & Professional Services
31LIAN BENG GROUP LTD (L03.SI)SGD 0.6300.8%3.3%3.3%3.3%35.5%34.0%-8.7%Capital Goods
32LOW KENG HUAT (SINGAPORE) LTD (F1E.SI)SGD 0.6750.7%0.0%-2.2%6.3%17.4%23.9%3.8%Capital Goods
33BONVESTS HOLDINGS LTD (B28.SI)SGD 1.3900.7%1.5%6.9%6.1%13.0%13.9%-1.1%Capital Goods
34HUATIONG GLOBAL LIMITED (41B.SI)SGD 0.1600.6%-14.9%11.9%17.6%11.1%12.7%--999 Capital Goods
35BOUSTEAD PROJECTS LIMITED (AVM.SI)SGD 0.8600.6%2.4%-0.6%-4.4%17.8%24.6%--999 Capital Goods
36BRC ASIA LIMITED (BEC.SI)SGD 0.9150.5%0.5%7.6%27.1%76.0%69.4%--999 Capital Goods
37CHINESE GLOBAL INVESTORS GRP (5CJ.SI)SGD 0.0090.0%0.0%-10.0%0.0%-30.8%0.0%0.0%Capital Goods
38PEC LTD. (IX2.SI)SGD 0.5900.0%-2.5%1.7%0.0%7.3%18.0%10.3%Capital Goods
39MSM INTERNATIONAL LIMITED (5QR.SI)SGD 0.0700.0%0.0%-12.5%-12.5%-12.5%-22.2%-30.0%Capital Goods
40PAN OCEAN CO., LTD. (AZY.SI)SGD 7.9000.0%0.8%19.7%21.7%68.1%88.1%--999 Transportation
41WONG FONG INDUSTRIES LIMITED (1A1.SI)SGD 0.2100.0%0.0%0.0%-4.5%-23.6%-31.1%--999 Capital Goods
42CSC HOLDINGS LTD (C06.SI)SGD 0.0260.0%0.0%4.0%18.2%36.8%18.2%-58.1%Capital Goods
43CHINA GREAT LAND HOLDINGS LTD. (D50.SI)SGD 0.0240.0%0.0%-7.7%-4.0%4.3%118.2%200.0%Capital Goods
44LUNG KEE (BERMUDA) HLDGS LTD (L09.SI)SGD 0.6600.0%0.0%0.0%8.2%55.3%193.3%32.0%Capital Goods
45GDS GLOBAL LIMITED (5VP.SI)SGD 0.3000.0%0.0%0.0%0.0%-7.7%-9.1%7.1%Capital Goods
46VIBROPOWER CORPORATION LIMITED (BJD.SI)SGD 0.1780.0%11.3%-3.8%-31.5%-19.1%-28.8%--999 Capital Goods
47PROGEN HOLDINGS LTD (583.SI)SGD 0.0800.0%0.0%-4.8%6.7%-9.1%9.6%-45.6%Capital Goods
48CHINA KUNDA TECH HOLDINGS LTD (GU5.SI)SGD 0.0140.0%0.0%-22.2%-41.7%-30.0%-6.7%-62.2%Capital Goods
49KOYO INTERNATIONAL LIMITED (5OC.SI)SGD 0.0720.0%0.0%0.0%14.3%22.0%12.5%-59.6%Capital Goods
50BROOK CROMPTON HOLDINGS LTD. (AWC.SI)SGD 0.6500.0%0.8%-7.8%-2.3%58.5%56.6%--999 Capital Goods
51CFM HOLDINGS LIMITED (5EB.SI)SGD 0.0440.0%-12.0%-12.0%7.3%33.3%46.7%-32.3%Capital Goods
52KOH BROTHERS GROUP LIMITED (K75.SI)SGD 0.3050.0%1.7%3.4%7.0%17.3%8.9%-1.6%Capital Goods
53NEO GROUP LIMITED (5UJ.SI)SGD 0.7050.0%1.4%8.5%5.2%13.7%15.6%-24.2%Commercial & Professional Services
54ZICO HOLDINGS INC. (40W.SI)SGD 0.2800.0%0.0%0.0%-1.8%-6.7%-6.7%--999 Commercial & Professional Services
55MUN SIONG ENGINEERING LIMITED (MF6.SI)SGD 0.0600.0%0.0%7.1%-1.6%-22.1%-25.9%-11.8%Capital Goods
56SEMBCORP INDUSTRIES LTD (U96.SI)SGD 2.9600.0%0.3%-0.7%-4.5%3.9%13.4%-42.9%Capital Goods
57SINWA LIMITED (5CN.SI)SGD 0.2300.0%-2.1%0.0%4.5%-4.2%-4.2%-9.8%Transportation
58SWEE HONG LIMITED (QF6.SI)SGD 0.0180.0%12.5%5.9%63.6%100.0%260.0%-92.7%Capital Goods
59BOARDROOM LIMITED (B10.SI)SGD 0.6700.0%0.0%1.5%3.1%9.8%6.3%15.5%Commercial & Professional Services
60SANLI ENVIRONMENTAL LIMITED (1E3.SI)SGD 0.3000.0%0.0%0.0%-6.3%--999 --999 --999 Capital Goods
61CWT LIMITED (C14.SI)SGD 2.3300.0%0.4%9.4%2.6%20.7%18.6%35.5%Transportation
62FRENCKEN GROUP LIMITED (E28.SI)SGD 0.4950.0%2.1%-4.8%-3.9%106.3%83.3%54.7%Capital Goods
63LUM CHANG HOLDINGS LIMITED (L19.SI)SGD 0.3550.0%1.4%2.9%0.0%1.4%-1.4%-6.6%Capital Goods
64HAFARY HOLDINGS LIMITED (5VS.SI)SGD 0.1720.0%7.5%7.5%-7.5%-14.0%-4.4%-16.1%Capital Goods
65JAYA HOLDINGS LTD (BJE.SI)SGD 0.0410.0%0.0%-50.0%-70.7%-78.4%-91.7%--999 Capital Goods
66ADVANCER GLOBAL LIMITED (43Q.SI)SGD 0.2850.0%-1.7%-3.4%-6.6%-19.7%-34.5%--999 Commercial & Professional Services
67OEL (HOLDINGS) LIMITED (584.SI)SGD 0.0090.0%0.0%0.0%12.5%-18.2%-10.0%-87.0%Capital Goods
68TEHO INTERNATIONAL INC LTD. (5OQ.SI)SGD 0.0660.0%0.0%0.0%0.0%32.0%32.0%-63.5%Capital Goods
69AVIC INTL MARITIME HLDGLIMITED (O2I.SI)SGD 0.0510.0%-17.7%2.0%21.4%27.5%18.6%-45.7%Capital Goods
70SP CORPORATION LIMITED (AWE.SI)SGD 0.7900.0%1.9%7.5%3.9%62.9%119.4%--999 Capital Goods
71BH GLOBAL CORPORATION LIMITED (BQN.SI)SGD 0.1560.0%4.0%11.4%4.0%-47.1%-33.6%--999 Capital Goods
72PAN ASIAN HOLDINGS LIMITED (5EW.SI)SGD 0.0390.0%0.0%25.8%30.0%11.4%5.4%11.4%Capital Goods
73SINCAP GROUP LIMITED (5UN.SI)SGD 0.0160.0%6.7%-23.8%0.0%-15.8%-15.8%-89.5%Capital Goods
74OKH GLOBAL LTD. (S3N.SI)SGD 0.0370.0%0.0%-9.8%-30.2%-38.3%-53.2%-93.4%Capital Goods
75SPINDEX INDUSTRIES LIMITED (564.SI)SGD 1.1150.0%0.5%-3.9%21.2%52.7%52.7%100.9%Capital Goods
76MMP RESOURCES LIMITED (F3V.SI)SGD 0.0060.0%0.0%20.0%100.0%100.0%20.0%-98.0%Capital Goods
77GALLANT VENTURE LTD. (5IG.SI)SGD 0.1330.0%0.0%-2.2%0.8%14.7%-5.0%-48.8%Capital Goods
78BEIJING GAS BLUE SKY HLDGS LTD (UQ7.SI)SGD 0.0860.0%0.0%-5.5%1.2%-14.0%-25.2%--999 Commercial & Professional Services
79DARCO WATER TECHNOLOGIES LTD (BLR.SI)SGD 0.5250.0%0.0%-11.0%5.0%34.6%29.6%--999 Capital Goods
80ASIATIC GROUP (HOLDINGS) LTD (5CR.SI)SGD 0.0120.0%0.0%0.0%-14.3%-14.3%-14.3%-68.4%Capital Goods
81ES GROUP (HOLDINGS) LIMITED (5RC.SI)SGD 0.0350.0%0.0%-20.5%-50.0%-65.7%-65.3%-80.8%Capital Goods
82METECH INTERNATIONAL LIMITED (QG1.SI)SGD 0.0040.0%33.3%100.0%33.3%33.3%0.0%-66.7%Commercial & Professional Services
83STARBURST HOLDINGS LIMITED (40D.SI)SGD 0.4300.0%-1.1%4.9%16.2%118.3%65.4%-31.2%Capital Goods
84TAI SIN ELECTRIC LIMITED (500.SI)SGD 0.4400.0%0.0%0.0%1.1%18.9%18.9%11.4%Capital Goods
85WEE HUR HOLDINGS LTD. (E3B.SI)SGD 0.2400.0%0.0%2.1%2.1%6.7%4.3%-36.8%Capital Goods
86ABTERRA LTD (L5I.SI)SGD 0.0850.0%0.0%-39.3%-66.0%-77.6%-76.4%-88.6%Capital Goods
87ARION ENTERTAINMENT SING LTD (5VU.SI)SGD 0.0010.0%0.0%-50.0%-50.0%-66.7%-50.0%-88.9%Capital Goods
88SOILBUILD CONSTRUCTION GRP LTD (S7P.SI)SGD 0.1930.0%-0.5%-3.5%-8.1%-14.2%-8.1%-21.2%Capital Goods
89SHINVEST HOLDING LTD. (BJW.SI)SGD 0.5000.0%0.0%-13.8%-9.9%-16.7%-24.2%--999 Capital Goods
90ASIAN MICRO HOLDINGS LTD (585.SI)SGD 0.0100.0%11.1%-33.3%-9.1%11.1%42.9%-33.3%Commercial & Professional Services
91JUBILEE INDUSTRIES HLDGS LTD. (5OS.SI)SGD 0.0390.0%-4.9%-2.5%0.0%39.3%44.4%-29.1%Capital Goods
92POH TIONG CHOON LOGISTICS LTD (P01.SI)SGD 1.3150.0%-0.4%0.4%-5.4%-5.1%2.7%80.1%Transportation
93AEI CORPORATION LTD (AWG.SI)SGD 0.8200.0%2.5%9.3%18.0%49.1%36.7%--999 Capital Goods
94BENG KUANG MARINE LIMITED (BEZ.SI)SGD 0.0900.0%3.4%0.0%8.4%-11.8%-10.0%--999 Commercial & Professional Services
95AXCELASIA INC. (42U.SI)SGD 0.0600.0%0.0%-25.0%-33.3%-45.9%-72.7%--999 Commercial & Professional Services
96MARCO POLO MARINE LTD. (5LY.SI)SGD 0.0590.0%0.0%0.0%0.0%13.5%-18.1%-83.1%Transportation
97YORKSHINE HOLDINGS LIMITED (MR8.SI)SGD 0.4800.0%0.0%0.0%0.0%-14.3%-3.0%266.4%Capital Goods
98BLUMONT GROUP LTD. (A33.SI)SGD 0.0010.0%-50.0%0.0%-50.0%-50.0%-50.0%-97.0%Commercial & Professional Services
99VICOM LTD (V01.SI)SGD 5.7300.0%0.4%1.4%1.4%0.7%-0.7%-6.1%Commercial & Professional Services
100ROTARY ENGINEERING LIMITED (R07.SI)SGD 0.3750.0%1.4%7.1%4.2%-1.3%-3.8%-44.9%Capital Goods
101VERSALINK HOLDINGS LIMITED (40N.SI)SGD 0.1320.0%0.0%-2.2%-7.0%-17.5%-13.2%--999 Commercial & Professional Services
102CHEUNG WOH TECHNOLOGIES LTD (C50.SI)SGD 0.1900.0%0.0%-5.0%-5.0%-11.6%-17.4%13.1%Capital Goods
103KTL GLOBAL LIMITED (EB7.SI)SGD 0.0390.0%-13.3%11.4%11.4%-22.0%-13.3%-69.5%Capital Goods
104CITYNEON HOLDINGS LIMITED (5HJ.SI)SGD 1.0550.0%-2.3%14.7%7.7%11.6%16.6%339.6%Commercial & Professional Services
105LEADER ENVIRONMENTAL TECH LTD (LS9.SI)SGD 0.0350.0%12.9%40.0%9.4%-35.2%-30.0%-46.2%Commercial & Professional Services
106PS GROUP HOLDINGS LTD. (5WD.SI)SGD 0.1000.0%0.0%0.0%-16.7%-28.6%-25.9%-45.9%Capital Goods
107TAT HONG HOLDINGS LTD (T03.SI)SGD 0.3800.0%-1.3%8.6%2.7%10.1%-21.6%-52.8%Capital Goods
108SIN HENG HEAVY MACHINERY LTD (BKA.SI)SGD 0.3800.0%-1.3%1.3%15.2%10.1%35.7%--999 Capital Goods
109INTRACO LIMITED (I06.SI)SGD 0.2700.0%-10.0%8.0%8.0%-18.2%-22.9%-37.2%Capital Goods
110JASON MARINE GROUP LIMITED (5PF.SI)SGD 0.1320.0%0.0%-12.0%5.6%-2.2%16.8%-40.0%Transportation
111SHANGHAI TURBO ENTERPRISES LTD (AWM.SI)SGD 1.3000.0%-3.7%0.0%16.1%44.4%44.4%--999 Capital Goods
112COURAGE INVESTMENT GRP LIMITED (CIN.SI)SGD 0.2700.0%31.7%37.8%--999 --999 --999 --999 Transportation
113JEP HOLDINGS LTD. (5FA.SI)SGD 0.0280.0%7.7%7.7%0.0%47.4%27.3%-37.8%Capital Goods
114COGENT HOLDINGS LIMITED (KJ9.SI)SGD 0.9000.0%8.4%10.4%13.9%55.2%9.8%185.7%Commercial & Professional Services
115KORI HOLDINGS LIMITED (5VC.SI)SGD 0.4450.0%0.0%-1.1%-1.1%1.1%-1.1%8.5%Capital Goods
116TIONG SENG HOLDINGS LIMITED (BFI.SI)SGD 0.3200.0%0.0%4.9%14.3%42.2%33.3%--999 Capital Goods
117EINDEC CORPORATION LIMITED (42Z.SI)SGD 0.0450.0%0.0%0.0%-18.2%-13.5%-43.8%--999 Capital Goods
118KS ENERGY LIMITED (578.SI)SGD 0.0260.0%-21.2%-13.3%-18.8%-72.0%-77.0%-94.3%Capital Goods
119SOON LIAN HOLDINGS LIMITED (5MD.SI)SGD 0.0880.0%0.0%0.0%46.7%25.7%7.3%-38.0%Capital Goods
120VARD HOLDINGS LIMITED (MS7.SI)SGD 0.2450.0%2.1%2.1%2.1%-2.0%62.3%-72.3%Capital Goods
121KOON HOLDINGS LIMITED (5DL.SI)SGD 0.0750.0%0.0%0.0%-16.7%-25.0%-31.8%-41.4%Capital Goods
122KEPPEL TELE & TRAN (K11.SI)SGD 1.5200.0%-2.6%0.7%-15.1%-11.4%-7.9%-9.5%Transportation
123FAR EAST GROUP LIMITED (5TJ.SI)SGD 0.0840.0%-2.3%6.3%16.7%140.0%64.7%-50.3%Capital Goods
124SIN GHEE HUAT CORPORATION LTD. (B7K.SI)SGD 0.2000.0%-4.8%-7.0%-7.0%5.3%5.3%-27.3%Capital Goods
125SERRANO LIMITED (40R.SI)SGD 0.0310.0%0.0%0.0%0.0%--999 244.4%--999 Capital Goods
126FUJI OFFSET PLATES MFG LTD (508.SI)SGD 0.3500.0%0.0%0.0%0.0%0.0%16.7%-36.4%Capital Goods
127MERCATOR LINES (SINGAPORE) LTD (EE6.SI)SGD 0.0190.0%0.0%0.0%0.0%0.0%0.0%-76.3%Transportation
128LUXKING GROUP HOLDINGS LIMITED (BKK.SI)SGD 0.4500.0%0.0%1.1%-22.4%28.6%28.6%--999 Commercial & Professional Services
129SBI OFFSHORE LIMITED (5PL.SI)SGD 0.0830.0%22.1%-2.4%-15.3%-11.7%-44.7%-70.9%Capital Goods
130A-SONIC AEROSPACE LIMITED (BTJ.SI)SGD 0.1900.0%-5.0%-17.4%-29.6%9.8%18.8%--999 Transportation
131DUTECH HOLDINGS LIMITED (CZ4.SI)SGD 0.3550.0%-4.1%-4.1%-26.0%-20.2%-25.3%42.0%Commercial & Professional Services
132ACESIAN PARTNERS LIMITED (5FW.SI)SGD 0.0220.0%10.0%10.0%4.8%29.4%-26.7%-26.7%Capital Goods
133MANHATTAN RESOURCES LIMITED (L02.SI)SGD 0.0900.0%0.0%12.5%-14.3%-18.2%-14.3%-79.1%Transportation
134BOLDTEK HOLDINGS LIMITED (5VI.SI)SGD 0.2600.0%0.0%13.0%18.2%-11.9%-10.3%-8.8%Capital Goods
135GS HOLDINGS LIMITED (43A.SI)SGD 0.3050.0%0.0%17.3%0.0%-15.3%-15.3%--999 Commercial & Professional Services
136GUOAN INTERNATIONAL LIMITED (G11.SI)SGD 0.0510.0%18.6%34.2%24.4%8.5%4.1%200.0%Commercial & Professional Services
137KINGSMEN CREATIVES LTD (5MZ.SI)SGD 0.5850.0%-1.7%-2.5%-4.1%-6.4%-11.4%-35.7%Commercial & Professional Services
138NIPPECRAFT LIMITED (N32.SI)SGD 0.0520.0%2.0%8.3%0.0%52.9%73.3%23.8%Commercial & Professional Services
139A-SMART HOLDINGS LTD. (BQC.SI)SGD 0.6900.0%-0.7%-0.7%23.2%21.1%-5.5%--999 Commercial & Professional Services
140MEGACHEM LIMITED (5DS.SI)SGD 0.3900.0%0.0%11.4%-2.5%-11.4%-4.9%21.9%Capital Goods
141TRIYARDS HOLDINGS LIMITED (RC5.SI)SGD 0.0840.0%0.0%-4.5%-61.8%-72.0%-68.9%-88.8%Capital Goods
142HOR KEW CORPORATION LIMITED (BBP.SI)SGD 0.3800.0%0.0%5.6%1.3%7.0%26.7%--999 Capital Goods
143MS HOLDINGS LIMITED (40U.SI)SGD 0.0830.0%0.0%0.0%0.0%-33.6%-40.7%--999 Capital Goods
144ABUNDANCE INTERNATIONAL LTD (541.SI)SGD 0.0390.0%0.0%-7.1%-25.0%11.4%-9.3%-64.5%Commercial & Professional Services
145ICP LTD (5I4.SI)SGD 0.0080.0%0.0%-11.1%-11.1%0.0%14.3%-33.3%Transportation
146YONGMAO HOLDINGS LIMITED (BKX.SI)SGD 0.6300.0%0.0%0.0%-8.7%147.1%152.0%--999 Capital Goods
147SEROJA INVESTMENTS LIMITED (IW5.SI)SGD 0.0430.0%-8.5%-12.2%0.0%-30.6%10.3%-48.2%Transportation
148HIAP TONG CORPORATION LTD. (5PO.SI)SGD 0.1220.0%-6.9%-13.5%-15.3%41.9%82.1%-30.3%Capital Goods
149ACMA LTD. (AYV.SI)SGD 0.3200.0%-5.9%-1.5%-5.9%10.3%4.9%--999 Capital Goods
150DESIGN STUDIO GROUP LTD. (D11.SI)SGD 0.6000.0%0.8%1.7%2.6%14.3%27.7%22.4%Capital Goods
151NEW WAVE HOLDINGS LTD. (5FX.SI)SGD 0.0080.0%-20.0%-20.0%-20.0%14.3%33.3%-11.1%Capital Goods
152SIA ENGINEERING CO LTD (S59.SI)SGD 3.3700.0%-1.2%-3.4%-19.8%0.0%-12.2%-27.1%Transportation
153SUNRISE SHARES HOLDINGS LTD. (581.SI)SGD 0.0500.0%0.0%13.6%-2.0%-27.5%-40.5%-29.6%Capital Goods
154NAM CHEONG LIMITED (N4E.SI)SGD 0.0200.0%0.0%0.0%-23.1%-67.7%-57.4%-95.4%Capital Goods
155XMH HOLDINGS LTD. (BQF.SI)SGD 0.2500.0%0.0%0.0%-5.7%-15.3%-24.2%--999 Capital Goods
156CHINA HAIDA LTD. (C92.SI)SGD 0.0220.0%-37.1%10.0%10.0%-45.0%29.4%22.2%Capital Goods
157METAL COMPONENT ENGG LTD (5DX.SI)SGD 0.0380.0%0.0%0.0%-2.6%2.7%-17.4%-46.5%Capital Goods
158RAFFLES UNITED HOLDINGS LTD. (K22.SI)SGD 0.2200.0%10.0%56.0%37.5%10.0%38.4%2.3%Capital Goods
159KING WAN CORPORATION LIMITED (554.SI)SGD 0.1550.0%0.0%-0.6%-3.1%-8.8%-16.2%-52.3%Capital Goods
160CHINA MEDICAL (INTL) GROUP LTD (5IB.SI)SGD 0.0030.0%0.0%0.0%-40.0%-72.7%-57.1%-80.0%Capital Goods
161TEE INTERNATIONAL LIMITED (M1Z.SI)SGD 0.2000.0%1.0%-4.8%-7.0%2.6%-4.8%-21.6%Capital Goods
162SINGAPORE KITCHEN EQUIPMENTLTD (5WG.SI)SGD 0.1400.0%0.0%0.0%-12.5%60.9%70.7%-30.0%Capital Goods
163UNION STEEL HOLDINGS LIMITED (BLA.SI)SGD 0.8200.0%0.0%2.5%-14.6%105.0%95.2%--999 Commercial & Professional Services
164SINGAPORE TECH ENGINEERING LTD (S63.SI)SGD 3.540-0.3%-1.4%-0.6%-5.6%9.6%6.0%-3.0%Capital Goods
165SUNNINGDALE TECH LTD (BHQ.SI)SGD 1.975-0.3%0.0%-3.7%0.8%79.5%93.6%--999 Capital Goods
166UNITED ENGINEERS LTD ORD (U04.SI)SGD 2.720-0.4%0.0%1.9%-1.4%6.3%18.3%-5.2%Capital Goods
167SINGAPORE POST LIMITED (S08.SI)SGD 1.245-0.4%-0.8%0.0%-3.5%-15.0%-12.9%-28.7%Transportation
168FU YU CORPORATION LTD (F13.SI)SGD 0.188-0.5%0.0%-1.6%-6.0%-0.5%-1.6%93.8%Capital Goods
169HUPSTEEL LTD (BMH.SI)SGD 0.800-0.6%0.0%0.0%0.6%15.9%41.6%--999 Capital Goods
170SAMUDERA SHIPPING LINE LTD (S56.SI)SGD 0.180-0.6%0.0%-7.7%0.0%12.5%4.7%3.4%Transportation
171SINGAPORE AIRLINES LTD (C6L.SI)SGD 10.140-0.6%-2.8%-1.7%1.5%4.9%-3.9%1.6%Transportation
172CITIC ENVIROTECH LTD. (CEE.SI)SGD 0.735-0.7%-2.0%2.8%-5.2%--999 --999 --999 Commercial & Professional Services
173YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)SGD 1.425-0.7%-0.3%-10.9%17.8%74.8%90.0%19.7%Capital Goods
174HRNETGROUP LIMITED (CHZ.SI)SGD 0.725-0.7%-2.0%-3.3%-19.4%--999 --999 --999 Commercial & Professional Services
175SBS TRANSIT LTD (S61.SI)SGD 2.480-0.8%0.4%-4.2%-7.8%17.0%7.4%45.9%Transportation
176SUNPOWER GROUP LTD. (5GD.SI)SGD 0.595-0.8%-0.8%-2.5%-14.4%16.7%58.7%354.2%Capital Goods
177JARDINE MATHESON HLDGS LTD (J36.SI)USD 65.670-0.8%-1.1%0.7%0.6%18.9%7.8%5.2%Capital Goods
178SATS LTD. (S58.SI)SGD 4.710-0.8%-2.1%-2.3%-8.5%-2.9%-4.8%54.4%Transportation
179ASL MARINE HOLDINGS LTD (A04.SI)SGD 0.116-0.9%-0.9%-3.3%-11.5%-10.1%-27.5%-80.8%Capital Goods
180KEONG HONG HOLDINGS LIMITED (5TT.SI)SGD 0.480-1.0%-2.0%0.0%0.0%1.1%2.1%26.3%Capital Goods
181HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)USD 0.450-1.1%-1.1%5.9%1.1%3.4%4.7%-35.7%Transportation
182HONG LEONG ASIA LTD. (H22.SI)SGD 0.910-1.1%-4.2%-6.2%-17.6%34.8%29.1%-40.5%Capital Goods
183RYOBI KISO HOLDINGS LTD. (BDN.SI)SGD 0.180-1.1%0.0%0.6%-0.6%-9.5%-16.3%--999 Capital Goods
184FEDERAL INT(2000) LTD (BDU.SI)SGD 0.375-1.3%-1.3%-3.8%-9.6%53.1%29.3%--999 Capital Goods
185SYSMA HOLDINGS LIMITED (5UO.SI)SGD 0.148-1.3%0.0%10.4%37.0%111.4%134.9%-44.2%Capital Goods
186COLEX HOLDINGS LIMITED (567.SI)SGD 0.395-1.3%-8.1%-10.2%-16.8%-16.0%-16.0%64.6%Commercial & Professional Services
187NAM LEE PRESSED METAL INDS LTD (G0I.SI)SGD 0.370-1.3%-1.3%0.0%0.0%2.8%-9.8%29.8%Capital Goods
188KSH HOLDINGS LIMITED (ER0.SI)SGD 0.745-1.3%0.0%2.8%-21.6%38.0%34.2%38.0%Capital Goods
189TRITECH GROUP LIMITED (5G9.SI)SGD 0.066-1.5%-9.6%4.8%0.0%3.1%-12.0%-64.7%Capital Goods
190OKP HOLDINGS LIMITED (5CF.SI)SGD 0.335-1.5%1.5%0.0%-20.2%15.5%11.7%21.8%Capital Goods
191SINGAPORE EDEVELOPMENT LTD (40V.SI)SGD 0.067-1.5%-1.5%24.1%-1.5%71.8%131.0%--999 Capital Goods
192INNOTEK LIMITED (M14.SI)SGD 0.300-1.6%-1.6%-1.6%-27.7%9.1%66.7%-10.4%Capital Goods
193SINGAPORE SHIPPING CORP LTD (S19.SI)SGD 0.290-1.7%0.0%5.5%9.4%16.0%9.4%13.7%Transportation
194CIVMEC LIMITED (P9D.SI)SGD 0.570-1.7%-3.4%-5.0%-8.8%7.5%60.6%-26.5%Capital Goods
195COSCO SHIPPING INTL(S) CO. LTD (F83.SI)SGD 0.280-1.8%-3.4%-3.4%12.0%0.0%5.7%-59.4%Capital Goods
196GRAND BANKS YACHTS LIMITED (G50.SI)SGD 0.280-1.8%-1.8%-1.8%-5.1%9.8%16.7%9.8%Capital Goods
197RIVERSTONE HOLDINGS LIMITED (AP4.SI)SGD 1.025-1.9%-1.9%-6.8%1.0%16.5%13.9%6.2%Commercial & Professional Services
198PENGUIN INTERNATIONAL LIMITED (BTM.SI)SGD 0.265-1.9%1.9%-1.9%1.9%15.2%26.2%--999 Transportation
199TA CORPORATION LTD (PA3.SI)SGD 0.250-2.0%-3.8%-5.7%-9.1%-7.4%-13.8%-29.6%Capital Goods
200NOBLE GROUP LIMITED (CGP.SI)SGD 0.400-2.4%-7.0%-10.1%-15.8%--999 --999 --999 Capital Goods
201WORLD PRECISION MACHINERY LTD (B49.SI)SGD 0.205-2.4%-2.4%-2.4%-10.9%-18.0%-41.4%-39.7%Capital Goods
202CHIP ENG SENG CORPORATION LTD (C29.SI)SGD 0.765-2.5%4.8%6.3%5.5%21.4%21.4%-18.2%Capital Goods
203HG METAL MANUFACTURING LTD (BTG.SI)SGD 0.550-2.7%1.9%14.6%29.4%77.4%48.6%--999 Capital Goods
204ECOWISE HOLDINGS LIMITED (5CT.SI)SGD 0.035-2.8%-7.9%9.4%25.0%25.0%29.6%-36.4%Commercial & Professional Services
205COMFORTDELGRO CORPORATION LTD (C52.SI)SGD 2.010-2.9%-9.0%-9.0%-18.3%-18.6%-28.0%-19.3%Transportation
206SECURA GROUP LIMITED (43B.SI)SGD 0.099-2.9%-4.8%-4.8%-27.2%-51.7%-41.8%--999 Commercial & Professional Services
207COMPACT METAL INDUSTRIES LTD (T4E.SI)SGD 0.024-4.0%14.3%9.1%26.3%14.3%4.3%-57.1%Capital Goods
208SUNLIGHT GROUP HLDG LTD (5AI.SI)SGD 0.024-4.0%4.3%-7.7%-20.0%100.0%60.0%-31.4%Capital Goods
209TIONG WOON CORP HOLDING LTD (BQM.SI)SGD 0.225-4.3%2.3%0.0%-4.3%-8.2%-6.3%--999 Commercial & Professional Services
210PSL HOLDINGS LTD (BLL.SI)SGD 0.320-4.5%-4.5%-5.9%-11.1%-22.0%-16.9%--999 Capital Goods
211HU AN CABLE HOLDINGS LTD. (KI3.SI)SGD 0.011-8.3%22.2%37.5%37.5%175.0%266.7%-83.6%Capital Goods
212LIBRA GROUP LIMITED (5TR.SI)SGD 0.159-10.2%-10.2%-11.7%-6.5%-4.2%14.4%-16.8%Capital Goods
213KLW HOLDINGS LTD (504.SI)SGD 0.007-12.5%-12.5%-12.5%-22.2%-22.2%-36.4%-63.2%Capital Goods
214CHARISMA ENERGY SERVICES LTD (5QT.SI)SGD 0.004-20.0%0.0%-20.0%-42.9%-33.3%-50.0%-89.2%Capital Goods
215SANTAK HOLDINGS LIMITED (580.SI)SGD 0.070-22.2%-58.3%-57.6%-56.3%-50.0%-50.0%-82.1%Capital Goods
216HOE LEONG CORPORATION LTD. (H20.SI)SGD 0.004-55.6%-63.6%-50.0%-55.6%-84.0%-73.3%-96.9%Capital Goods

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.











* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search




Advertisement

Advertisement