Singapore SGX Consumer Staples

Share Price Performance of Singapore Exchange SGX Listed Consumer Staples Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Staples Sector

18 January 2018





Consumer Staples Sector
Listed Companies
18-Jan
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry Group
1 SGD 0.008 14.3% 33.3% 33.3% 14.3% 14.3% -20.0% -46.7%Food, Beverage & Tobacco
2 SGD 0.010 11.1% 11.1% 11.1% 11.1% 25.0% 100.0% -9.1%Food, Beverage & Tobacco
3 SGD 0.050 6.4% 4.2% 8.7% 11.1% 11.1% 31.6% -10.7%Food & Staples Retailing
4 SGD 1.500 4.9% 2.7% 4.9% -2.3% 5.6% -35.9% -61.0%Food, Beverage & Tobacco
5 SGD 0.160 3.2% 27.0% 58.4% -11.1% 56.9% -36.0% --999Household & Personal Products
6 SGD 2.120 1.9% 2.9% -1.9% -4.5% 4.4% 4.4% 8.2%Food & Staples Retailing
7 SGD 0.285 1.8% 3.6% 0.0% -5.0% 3.6% -16.2% -40.6%Food, Beverage & Tobacco
8 SGD 0.300 1.7% 0.0% 3.4% 0.0% -1.6% -3.2% -20.0%Food, Beverage & Tobacco
9 SGD 0.945 1.6% 2.2% 2.7% 2.2% 2.2% 2.2% 35.0%Food & Staples Retailing
10 SGD 0.350 1.4% 0.0% 0.0% 1.4% 4.5% 4.5% --999Food, Beverage & Tobacco
11 USD 8.360 1.3% 3.2% 5.3% 3.5% 6.4% 13.9% -6.3%Food & Staples Retailing
12 SGD 0.695 0.7% -1.4% 6.1% 8.6% 3.0% 25.2% 110.6%Food, Beverage & Tobacco
13 SGD 1.660 0.6% 1.2% 2.5% 8.1% -2.4% 41.9% 6.4%Food & Staples Retailing
14 SGD 0.084 0.0% -7.7% 1.2% -25.0% -9.7% -56.0% --999Food, Beverage & Tobacco
15 SGD 0.330 0.0% 0.0% 0.0% 0.0% 0.0% -27.5% --999Food, Beverage & Tobacco
16 SGD 2.580 0.0% 0.8% -3.0% 1.2% 0.0% 20.0% -4.4%Food, Beverage & Tobacco
17 SGD 0.505 0.0% -1.9% 4.1% -17.2% 3.1% 53.0% 80.4%Food, Beverage & Tobacco
18 SGD 0.205 0.0% 0.0% 2.5% 0.0% 3.0% -24.1% -55.9%Food, Beverage & Tobacco
19 SGD 0.260 0.0% 0.0% 0.0% -17.5% 0.0% -61.8% --999Food, Beverage & Tobacco
20 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 250.0%Food, Beverage & Tobacco
21 SGD 0.011 0.0% -8.3% 10.0% -8.3% -35.3% 0.0% -45.0%Food, Beverage & Tobacco
22 SGD 0.022 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -56.9%Food, Beverage & Tobacco
23 SGD 0.300 0.0% 0.0% -10.4% -20.0% -11.8% -34.1% --999Food, Beverage & Tobacco
24 SGD 2.120 0.0% 6.0% 11.6% 7.6% -0.5% 1.0% -0.5%Food & Staples Retailing
25 SGD 0.007 0.0% -12.5% -12.5% -12.5% -12.5% -30.0% -75.9%Food, Beverage & Tobacco
26 SGD 0.180 0.0% 0.0% 0.0% -7.7% 0.0% -42.9% 78.2%Food, Beverage & Tobacco
27 SGD 0.380 0.0% 0.0% 0.0% -6.2% -5.0% -27.6% --999Food & Staples Retailing
28 SGD 0.029 0.0% 0.0% 0.0% 0.0% 0.0% -3.3% 16.0%Food, Beverage & Tobacco
29 SGD 0.076 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -72.4%Food, Beverage & Tobacco
30 SGD 0.915 -0.5% -1.6% -5.7% -5.2% -0.5% 6.4% 32.6%Food, Beverage & Tobacco
31 SGD 0.775 -0.6% -1.3% 0.6% 0.6% 0.6% -2.5% -3.1%Food, Beverage & Tobacco
32 SGD 1.240 -0.8% 0.8% 0.0% -2.0% -1.6% -7.1% -27.7%Food, Beverage & Tobacco
33 SGD 0.570 -0.9% 1.8% -2.6% 62.9% 3.6% 70.1% --999Food, Beverage & Tobacco
34 SGD 1.120 -0.9% -1.8% 1.8% -10.8% 0.0% -21.1% 16.7%Food, Beverage & Tobacco
35 SGD 0.495 -1.0% 0.0% 3.1% -15.4% -2.9% -47.6% -14.7%Food, Beverage & Tobacco
36 SGD 0.405 -1.2% -1.2% 9.5% -11.0% 3.8% -25.0% -42.6%Food, Beverage & Tobacco
37 SGD 0.385 -1.3% 2.7% 1.3% 1.3% 4.1% -8.3% -12.5%Food, Beverage & Tobacco
38 SGD 0.745 -1.3% -2.6% 0.0% 0.7% 0.0% -5.7% -25.9%Food, Beverage & Tobacco
39 SGD 1.320 -1.5% 0.8% -2.2% -3.3% 0.0% --999 --999Household & Personal Products
40 SGD 0.315 -1.6% 0.0% 0.0% -3.1% 1.6% 37.0% 18.9%Food, Beverage & Tobacco
41 SGD 1.850 -2.1% -1.1% -1.1% -2.1% -1.1% -4.4% -4.4%Food, Beverage & Tobacco
42 SGD 3.170 -2.2% -0.6% 2.3% -5.7% 2.6% -17.7% 0.0%Food, Beverage & Tobacco
43 SGD 0.091 -2.2% -2.2% -1.1% -4.2% -1.1% -10.8% 12.3%Food, Beverage & Tobacco
44 SGD 0.330 -5.7% 0.0% -9.6% -14.3% -5.7% 816.7% --999Food, Beverage & Tobacco

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.








Advertisement





* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement