SGinvestors.io > SGX Market > SGX Stocks Share Price Performance > Consumer Staples Sector

Singapore SGX Consumer Staples

Share Price Performance of Singapore Exchange SGX Listed Consumer Staples Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Staples Sector

13 August 2018




Share Price Performance By

Consumer Staples Sector
Listed Companies
13-Aug
Share
Price		 1-Day
 1-Week
 1-Mth
 3-Mth
 YTD
 1-Year
 3-Year
 Industry
1 SGD 0.235 6.8% 9.3% 11.9% 2.2% -24.2% -26.6% -4.1%Food Products
2 SGD 2.110 6.0% 6.0% 6.0% 2.4% -0.9% 0.5% 6.6%Food and Staples Retailing
3 SGD 0.670 4.7% -0.7% 15.5% 21.8% 21.8% 103.0% --999Food Products
4 SGD 1.160 4.5% -3.3% -12.1% -20.0% -18.3% -44.8% -61.3%Food Products
5 SGD 0.285 1.8% 1.8% 1.8% -21.9% -23.0% -24.0% -10.9%Food Products
6 SGD 1.960 0.5% -1.0% -2.5% -6.2% -24.0% -20.3% -14.8%Beverages
7 SGD 0.200 0.5% 0.5% -4.8% 0.5% 0.5% -11.1% -32.2%Food Products
8 SGD 0.060 0.0% -3.2% -3.2% -10.4% -35.5% -29.4% --999Food Products
9 SGD 0.280 0.0% 0.0% 0.0% 3.7% -8.2% -6.7% -9.7%Food Products
10 SGD 0.040 0.0% 0.0% 0.0% -9.1% -11.1% -13.0% -23.1%Food and Staples Retailing
11 SGD 0.022 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -55.1%Food Products
12 SGD 0.760 0.0% -1.9% -1.3% -0.7% -1.3% -5.6% 4.1%Food Products
13 SGD 0.700 0.0% 0.0% 8.5% 1.4% -6.0% 0.7% -18.6%Food Products
14 SGD 0.365 0.0% 0.0% 65.9% 21.7% 4.3% -7.6% 82.5%Food Products
15 SGD 0.245 0.0% 0.0% 22.5% -19.7% -26.9% -34.7% --999Food Products
16 SGD 0.170 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Food Products
17 SGD 0.005 0.0% 0.0% 0.0% -50.0% -37.5% -37.5% -44.4%Food Products
18 SGD 0.006 0.0% -14.3% 0.0% 20.0% -25.0% -33.3% -40.0%Food Products
19 SGD 0.330 0.0% 0.0% 0.0% 0.0% 0.0% -19.5% --999Food Products
20 SGD 0.205 0.0% -4.7% 10.8% -18.0% -39.7% -32.8% --999Food Products
21 SGD 0.055 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Food Products
22 SGD 0.023 0.0% 0.0% 91.7% 27.8% -20.7% -14.8% -30.3%Food Products
23 SGD 0.009 0.0% 50.0% 28.6% 0.0% -47.1% -10.0% -62.5%Food Products
24 SGD 1.080 0.0% -0.9% 0.0% 5.9% 16.8% 18.0% 22.7%Food and Staples Retailing
25 SGD 0.215 0.0% -2.3% -2.3% -29.5% -44.9% -53.3% -61.3%Food Products
26 SGD 0.160 0.0% 0.0% 0.0% 0.0% -11.1% -56.8% 28.0%Food Products
27 SGD 0.076 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -51.6%Food Products
28 SGD 0.300 0.0% -9.1% -15.5% -14.3% -25.0% -36.2% --999Food and Staples Retailing
29 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -22.2%Food Products
30 SGD 0.805 -0.6% -5.8% -8.0% -16.6% -28.1% -32.9% -26.1%Food Products
31 USD 9.220 -0.8% 4.3% -0.8% 9.4% 17.3% 23.8% 24.8%Food and Staples Retailing
32 SGD 1.230 -0.8% -0.8% -9.6% -15.2% -6.8% -16.6% --999Personal Products
33 SGD 2.200 -0.9% -0.5% 3.3% -4.3% 8.4% 12.8% 25.0%Food and Staples Retailing
34 SGD 1.040 -1.0% 1.0% 6.1% -6.3% -17.5% -20.0% -29.5%Food Products
35 SGD 0.190 -1.0% -2.6% 5.6% 13.8% -30.9% -36.7% -47.9%Food Products
36 SGD 0.280 -1.8% -1.8% -3.4% 21.7% -42.9% -55.6% 24.4%Food Products
37 SGD 3.130 -1.9% -0.9% 4.3% -0.9% 1.3% -2.2% 2.6%Food Products
38 SGD 0.052 -1.9% -3.7% -8.8% -14.8% -43.5% -44.7% 20.9%Food Products
39 SGD 0.660 -2.2% -0.8% -2.2% 24.5% 29.4% 32.0% 103.1%Food Products
40 SGD 1.560 -2.5% -2.5% 0.0% -4.3% -16.6% -15.2% -13.1%Food Products
41 SGD 0.700 -2.8% -7.3% -2.8% -13.6% -23.9% -24.7% -7.3%Beverages
42 SGD 0.200 -4.8% 0.0% 2.6% 11.1% -23.1% -13.0% --999Beverages
43 SGD 0.555 -12.6% -11.9% -13.3% -17.2% -17.8% -17.2% 113.5%Food Products
44 SGD 0.165 -13.2% 0.0% 42.2% 3.1% 61.8% -10.3% -63.3%Personal Products

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement




SGX Market Information |
FTSE ST Indices & STI Constituents| Straits Times Index (STI) Constituents Share Price Performance|
SGX Top Volume| SGX Stocks Surging Volume| SGX Top Gainers (%)| SGX Top Losers (%)| SGX Top Gainers ($)| SGX Top Losers ($)|
SGX Stocks 3-Month High| SGX Stocks 3-Month Low| SGX Stocks 52-Week High| SGX Stocks 52-Week Low|
SGX Top Short Sell Counters by Volume| SGX Top Short Sell Counters by Value|
SGX Market Fund Flow Overview| SGX Cumulative Fund Flow By Sector| SGX Weekly Fund Flow By Sector|


* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement
Advertisement