Singapore SGX Consumer Staples

Share Price Performance of Singapore Exchange SGX Listed Consumer Staples Sector Stocks | SGX Market Information @ SG

SGX Market Information

Share Price Performance - Consumer Staples Sector

17 November 2017

Consumer Staples Sector
Listed Companies
Industry Group
1HANWELL HOLDINGS LIMITED (DM0.SI)SGD 0.3203.2%0.0%-1.5%3.2%33.3%28.0%14.3%Food, Beverage & Tobacco
2JAPFA LTD. (UD2.SI)SGD 0.5502.8%2.8%-6.0%5.8%-39.2%-41.8%-12.7%Food, Beverage & Tobacco
3FOOD EMPIRE HOLDINGS LIMITED (F03.SI)SGD 0.7002.2%-0.7%9.4%8.5%55.6%70.7%94.4%Food, Beverage & Tobacco
4OLAM INTERNATIONAL LIMITED (O32.SI)SGD 2.1901.9%-6.0%-1.4%9.0%11.2%10.6%1.4%Food & Staples Retailing
5DEL MONTE PACIFIC LIMITED (D03.SI)SGD 0.3051.7%-1.6%1.7%5.2%-10.3%-9.0%-40.8%Food, Beverage & Tobacco
6YEO HIAP SENG LTD (Y03.SI)SGD 1.2701.6%-1.6%0.4%-1.6%-4.5%-5.6%-32.4%Food, Beverage & Tobacco
7FRASER AND NEAVE LIMITED (F99.SI)SGD 2.6501.5%1.9%3.9%7.7%26.8%24.4%-9.9%Food, Beverage & Tobacco
8GOLDEN AGRI-RESOURCES LTD (E5H.SI)SGD 0.3851.3%-3.8%1.3%2.7%-10.5%-2.5%-15.4%Food, Beverage & Tobacco
9SUNMOON FOOD COMPANY LIMITED (AAJ.SI)SGD 0.0941.1%-1.1%-1.1%0.0%-2.1%-8.7%-7.8%Food, Beverage & Tobacco
10FIRST RESOURCES LIMITED (EB5.SI)SGD 1.9001.1%-2.1%0.5%7.3%0.0%-2.6%-3.6%Food, Beverage & Tobacco
11CHINA STAR FOOD GROUP LIMITED (42W.SI)SGD 0.1150.9%-8.0%2.7%30.7%-45.2%-54.9%--999 Food, Beverage & Tobacco
12BEST WORLD INTERNATIONAL LTD (CGN.SI)SGD 1.2300.8%-3.9%-9.9%18.8%--999 --999 --999 Household & Personal Products
13DELFI LIMITED (P34.SI)SGD 1.3800.7%-7.4%-10.1%-29.2%-37.8%-34.9%-62.0%Food, Beverage & Tobacco
14BREADTALK GROUP LIMITED (5DA.SI)SGD 1.5700.6%-1.3%2.3%-4.3%35.3%44.7%8.3%Food & Staples Retailing
15SHENG SIONG GROUP LTD (OV8.SI)SGD 0.9650.5%1.6%4.3%6.6%2.1%-4.5%50.8%Food & Staples Retailing
16WILMAR INTERNATIONAL LIMITED (F34.SI)SGD 3.1600.3%-4.5%-6.0%0.6%-12.0%-6.2%-0.3%Food, Beverage & Tobacco
17KHONG GUAN LIMITED (K03.SI)SGD 2.1200.0%0.5%7.6%5.5%-2.8%-7.0%3.4%Food & Staples Retailing
18CHINA FISHERY GROUP LIMITED (B0Z.SI)SGD 0.0760.0%0.0%0.0%0.0%0.0%0.0%-76.3%Food, Beverage & Tobacco
19THAI BEVERAGE PUBLIC CO LTD (Y92.SI)SGD 0.9400.0%-1.6%-2.6%1.6%10.6%5.0%31.5%Food, Beverage & Tobacco
20OLD CHANG KEE LTD. (5ML.SI)SGD 0.7600.0%0.0%-1.3%0.0%-7.3%-5.6%-10.1%Food, Beverage & Tobacco
21CHINA KANGDA FOOD COMPANY LTD (P74.SI)SGD 0.1840.0%0.0%-5.6%-50.3%-35.4%-27.8%91.7%Food, Beverage & Tobacco
22OCEANUS GROUP LIMITED (579.SI)SGD 0.0080.0%-11.1%-11.1%-11.1%100.0%60.0%-38.5%Food, Beverage & Tobacco
23LUZHOU BIO-CHEM TECHNOLOGY LTD (L46.SI)SGD 0.0280.0%-6.7%-3.4%12.0%7.7%21.7%-22.2%Food, Beverage & Tobacco
24CHEW'S GROUP LIMITED (5SY.SI)SGD 0.4800.0%1.1%-21.3%-23.2%52.4%71.4%62.7%Food, Beverage & Tobacco
25BUMITAMA AGRI LTD. (P8Z.SI)SGD 0.8050.0%0.0%8.8%11.0%-3.6%5.9%-23.7%Food, Beverage & Tobacco
26MEWAH INTERNATIONAL INC. (MV4.SI)SGD 0.3000.0%-3.2%0.0%0.0%9.1%5.3%-18.9%Food, Beverage & Tobacco
27YAMADA GREEN RESOURCES LIMITED (BJV.SI)SGD 0.3300.0%0.0%0.0%-16.5%-28.3%-8.3%--999 Food, Beverage & Tobacco
28QAF LTD (Q01.SI)SGD 1.1300.0%-5.8%-10.0%-4.2%-18.7%-16.9%17.7%Food, Beverage & Tobacco
29ZHONGXIN FRUIT AND JUICE LTD (5EG.SI)SGD 0.0160.0%45.5%33.3%45.5%77.8%6.7%-46.7%Food, Beverage & Tobacco
30GP BATTERIES INT LTD (G08.SI)SGD 1.2900.0%-0.4%0.4%1.6%64.3%65.4%65.4%Household & Personal Products
31OLS ENTERPRISE LTD. (ADJ.SI)SGD 0.0050.0%25.0%25.0%25.0%-16.7%-16.7%-58.3%Household & Personal Products
32SINO GRANDNESS FOOD IND GP LTD (T4B.SI)SGD 0.2200.0%0.0%7.3%11.7%-8.3%-36.2%-52.2%Food, Beverage & Tobacco
33HOSEN GROUP LTD (5EV.SI)SGD 0.0430.0%0.0%-4.4%-10.4%13.2%13.2%-28.3%Food & Staples Retailing
34GLOBAL PALM RESOURCES HLGS LTD (BLW.SI)SGD 0.3600.0%2.9%4.3%-1.4%10.8%18.0%--999 Food, Beverage & Tobacco
35CHINA ESSENCE GROUP LTD. (G54.SI)SGD 0.0140.0%0.0%0.0%0.0%0.0%0.0%133.3%Food, Beverage & Tobacco
36EDITION LTD. (5HG.SI)SGD 0.0090.0%0.0%12.5%0.0%-18.2%-35.7%-77.5%Food, Beverage & Tobacco
37PACIFIC ANDES RESOURCES DEVLTD (P11.SI)SGD 0.0220.0%0.0%0.0%0.0%0.0%0.0%-78.8%Food, Beverage & Tobacco
38KENCANA AGRI LIMITED (BNE.SI)SGD 0.4600.0%15.0%22.7%50.8%2.2%15.0%--999 Food, Beverage & Tobacco
39INDOFOOD AGRI RESOURCES LTD. (5JS.SI)SGD 0.4450.0%-2.2%-2.2%-4.3%-15.2%-6.3%-41.8%Food, Beverage & Tobacco
40ENVICTUS INTERNATIONAL HLDGLTD (BQD.SI)SGD 0.4000.0%0.0%-1.2%-2.4%-30.4%-34.4%--999 Food & Staples Retailing
41DAIRY FARM INT'L HOLDINGS LTD (D01.SI)USD 8.520-0.6%2.7%5.4%12.7%18.5%17.8%-8.1%Food & Staples Retailing
42UNITED FOOD HOLDINGS LIMITED (AZR.SI)SGD 0.310-1.6%-13.9%-19.5%-22.5%--999 811.8%--999 Food, Beverage & Tobacco
43NUTRYFARM INTERNATIONAL LTD (AZT.SI)SGD 0.170-2.9%0.0%-5.6%-6.6%-24.4%-48.5%--999 Household & Personal Products
44JB FOODS LIMITED (BEW.SI)SGD 0.500-3.8%31.6%42.9%40.8%51.5%42.9%--999 Food, Beverage & Tobacco
45DUKANG DISTILLERS HLDGS LTD (BKV.SI)SGD 0.240-7.7%-17.2%-23.8%6.7%-66.9%-68.4%--999 Food, Beverage & Tobacco
46HLH GROUP LIMITED (H27.SI)SGD 0.006-14.3%0.0%-14.3%-25.0%-40.0%-45.5%-50.0%Food, Beverage & Tobacco

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.

* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~

Stock / REIT Search