SGX Market Information
Share Price Performance - Consumer Staples Sector
19 September 2017
Share Price Performance By
|
Consumer Staples Sector Listed Companies |
Share Price as of 19-Sep |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Industry Group |
|
|---|---|---|---|---|---|---|---|---|---|---|
| HLH GROUP LIMITED (H27.SI) | SGD 0.007 | 16.7% | 16.7% | 0.0% | -12.5% | -30.0% | 0.0% | -50.0% | Food, Beverage & Tobacco | |
| OCEANUS GROUP LIMITED (579.SI) | SGD 0.009 | 12.5% | 12.5% | 0.0% | 0.0% | 125.0% | 200.0% | -43.8% | Food, Beverage & Tobacco | |
| KENCANA AGRI LIMITED (BNE.SI) | SGD 0.300 | 7.1% | 3.4% | 0.0% | -7.7% | -33.3% | -26.8% | - | Food, Beverage & Tobacco | |
| JB FOODS LIMITED (BEW.SI) | SGD 0.370 | 5.7% | -2.6% | 12.1% | 15.6% | 12.1% | 7.2% | - | Food, Beverage & Tobacco | |
| NUTRYFARM INTERNATIONAL LTD (AZT.SI) | SGD 0.180 | 2.9% | 0.0% | -1.1% | -9.5% | -20.0% | -37.9% | - | Household & Personal Products | |
| SINO GRANDNESS FOOD IND GP LTD (T4B.SI) | SGD 0.205 | 2.5% | 6.2% | 5.7% | -14.6% | -14.6% | -56.4% | -69.9% | Food, Beverage & Tobacco | |
| UNITED FOOD HOLDINGS LIMITED (AZR.SI) | SGD 0.355 | 1.4% | 2.9% | -11.3% | 31.5% | - | - | - | Food, Beverage & Tobacco | |
| QAF LTD (Q01.SI) | SGD 1.230 | 1.2% | 2.1% | 4.2% | -8.2% | -11.5% | 1.7% | 22.4% | Food, Beverage & Tobacco | |
| YEO HIAP SENG LTD (Y03.SI) | SGD 1.280 | 0.8% | 0.8% | 0.4% | -1.5% | -3.8% | 0.4% | -36.0% | Food, Beverage & Tobacco | |
| MEWAH INTERNATIONAL INC. (MV4.SI) | SGD 0.285 | 0.0% | -6.6% | -5.0% | -3.4% | 3.6% | 18.8% | -25.0% | Food, Beverage & Tobacco | |
| OLD CHANG KEE LTD. (5ML.SI) | SGD 0.770 | 0.0% | -0.6% | -3.1% | -8.3% | -6.1% | 6.2% | -12.5% | Food, Beverage & Tobacco | |
| YAMADA GREEN RESOURCES LIMITED (BJV.SI) | SGD 0.330 | 0.0% | 0.0% | -16.5% | -28.3% | -28.3% | 4.8% | - | Food, Beverage & Tobacco | |
| DEL MONTE PACIFIC LIMITED (D03.SI) | SGD 0.300 | 0.0% | -3.2% | 1.7% | -7.7% | -11.8% | -13.0% | -42.9% | Food, Beverage & Tobacco | |
| DUKANG DISTILLERS HLDGS LTD (BKV.SI) | SGD 0.210 | 0.0% | 0.0% | -6.7% | -57.6% | -71.0% | -73.2% | - | Food, Beverage & Tobacco | |
| GP BATTERIES INT LTD (G08.SI) | SGD 1.270 | 0.0% | 0.8% | -0.4% | 61.8% | 61.8% | 56.8% | 67.1% | Household & Personal Products | |
| SUNMOON FOOD COMPANY LIMITED (AAJ.SI) | SGD 0.096 | 0.0% | 3.2% | 2.1% | -5.0% | 0.0% | 140.0% | -18.6% | Food, Beverage & Tobacco | |
| ZHONGXIN FRUIT AND JUICE LTD (5EG.SI) | SGD 0.010 | 0.0% | 0.0% | -9.1% | 0.0% | 11.1% | -16.7% | -64.3% | Food, Beverage & Tobacco | |
| PACIFIC ANDES RESOURCES DEVLTD (P11.SI) | SGD 0.022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -81.7% | Food, Beverage & Tobacco | |
| GLOBAL PALM RESOURCES HLGS LTD (BLW.SI) | SGD 0.360 | 0.0% | 0.0% | 0.0% | -5.3% | 10.8% | 35.8% | - | Food, Beverage & Tobacco | |
| OLS ENTERPRISE LTD. (ADJ.SI) | SGD 0.005 | 0.0% | 25.0% | 25.0% | 0.0% | -16.7% | -16.7% | -58.3% | Household & Personal Products | |
| HOSEN GROUP LTD (5EV.SI) | SGD 0.042 | 0.0% | -2.3% | -12.5% | 0.0% | 10.5% | 5.0% | -32.3% | Food & Staples Retailing | |
| DELFI LIMITED (P34.SI) | SGD 1.700 | 0.0% | -0.6% | -12.8% | -16.7% | -23.4% | -20.9% | -59.5% | Food, Beverage & Tobacco | |
| KHONG GUAN LIMITED (K03.SI) | SGD 2.000 | 0.0% | 0.0% | -0.5% | -5.7% | -8.3% | -13.0% | -6.5% | Food & Staples Retailing | |
| FIRST RESOURCES LIMITED (EB5.SI) | SGD 1.880 | 0.0% | -0.3% | 4.4% | -2.3% | -1.1% | 2.2% | -6.0% | Food, Beverage & Tobacco | |
| EDITION LTD. (5HG.SI) | SGD 0.009 | 0.0% | 0.0% | 0.0% | 0.0% | -18.2% | -25.0% | -83.9% | Food, Beverage & Tobacco | |
| CHINA KANGDA FOOD COMPANY LTD (P74.SI) | SGD 0.290 | 0.0% | 0.0% | -21.6% | -20.5% | 1.8% | 75.8% | 205.3% | Food, Beverage & Tobacco | |
| FOOD EMPIRE HOLDINGS LIMITED (F03.SI) | SGD 0.615 | 0.0% | 0.8% | -3.9% | -10.2% | 36.7% | 105.0% | 59.7% | Food, Beverage & Tobacco | |
| INDOFOOD AGRI RESOURCES LTD. (5JS.SI) | SGD 0.460 | 0.0% | 0.0% | 1.1% | -5.2% | -12.4% | 2.2% | -48.0% | Food, Beverage & Tobacco | |
| BUMITAMA AGRI LTD. (P8Z.SI) | SGD 0.740 | 0.0% | 3.5% | 2.8% | -2.6% | -11.4% | 0.7% | -33.9% | Food, Beverage & Tobacco | |
| FRASER AND NEAVE LIMITED (F99.SI) | SGD 2.530 | -0.4% | 0.4% | 3.7% | 6.3% | 21.1% | 21.1% | -17.6% | Food, Beverage & Tobacco | |
| OLAM INTERNATIONAL LIMITED (O32.SI) | SGD 2.010 | -0.5% | -1.0% | -0.5% | 0.5% | 2.0% | -2.9% | -20.9% | Food & Staples Retailing | |
| THAI BEVERAGE PUBLIC CO LTD (Y92.SI) | SGD 0.910 | -0.5% | -2.7% | -1.6% | 1.1% | 7.1% | -5.2% | 25.5% | Food, Beverage & Tobacco | |
| WILMAR INTERNATIONAL LIMITED (F34.SI) | SGD 3.270 | -0.6% | 0.9% | 4.5% | -7.4% | -8.9% | 4.1% | 4.8% | Food, Beverage & Tobacco | |
| BREADTALK GROUP LIMITED (5DA.SI) | SGD 1.585 | -0.9% | -1.6% | -3.1% | 0.0% | 36.6% | 58.5% | 14.9% | Food & Staples Retailing | |
| CHINA STAR FOOD GROUP LIMITED (42W.SI) | SGD 0.092 | -1.1% | 1.1% | -2.1% | 43.8% | -56.2% | -63.2% | - | Food, Beverage & Tobacco | |
| SHENG SIONG GROUP LTD (OV8.SI) | SGD 0.935 | -1.1% | -1.1% | 3.3% | -4.1% | -1.1% | -12.6% | 40.6% | Food & Staples Retailing | |
| GOLDEN AGRI-RESOURCES LTD (E5H.SI) | SGD 0.380 | -1.3% | 0.0% | 2.7% | 2.7% | -11.6% | 4.1% | -24.8% | Food, Beverage & Tobacco | |
| BEST WORLD INTERNATIONAL LTD (CGN.SI) | SGD 1.300 | -1.5% | -3.0% | 8.8% | -11.9% | - | - | - | Household & Personal Products | |
| DAIRY FARM INT'L HOLDINGS LTD (D01.SI) | USD 7.670 | -1.7% | -4.6% | -0.9% | -4.4% | 6.7% | 7.4% | -22.0% | Food & Staples Retailing | |
| JAPFA LTD. (UD2.SI) | SGD 0.555 | -1.8% | 1.8% | 5.7% | -5.1% | -38.7% | -30.6% | -36.9% | Food, Beverage & Tobacco | |
| CHEW'S GROUP LIMITED (5SY.SI) | SGD 0.625 | -2.3% | -3.1% | 1.6% | 27.6% | 98.4% | 155.1% | 115.5% | Food, Beverage & Tobacco | |
| ENVICTUS INTERNATIONAL HLDGLTD (BQD.SI) | SGD 0.360 | -2.7% | -10.0% | -11.1% | -25.0% | -37.4% | -32.1% | - | Food & Staples Retailing | |
| HANWELL HOLDINGS LIMITED (DM0.SI) | SGD 0.315 | -3.1% | -6.0% | 1.6% | -16.0% | 31.3% | 46.5% | 5.0% | Food, Beverage & Tobacco | |
| LUZHOU BIO-CHEM TECHNOLOGY LTD (L46.SI) | SGD 0.030 | -3.2% | -9.1% | 20.0% | 0.0% | 15.4% | 30.4% | -21.1% | Food, Beverage & Tobacco |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io