Singapore SGX Consumer Staples

Share Price Performance of Singapore Exchange SGX Listed Consumer Staples Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Consumer Staples Sector

19 October 2018





Consumer Staples Sector
Listed Companies
19-Oct
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.007 16.7% 16.7% 0.0% 16.7% -12.5% -12.5% -46.2%Food Products
2 SGD 0.300 15.4% 17.6% 17.6% 7.1% -1.6% 1.7% -9.1%Food Products
3 SGD 0.270 5.9% -12.9% 17.4% 28.6% 3.8% -14.3% --999Beverages
4 SGD 0.250 2.0% 33.0% 25.0% 131.5% 145.1% 46.2% -28.6%Personal Products
5 SGD 0.630 1.6% 0.8% 6.8% 8.6% 14.5% 77.5% 147.1%Food Products
6 USD 8.740 1.2% 1.6% -5.3% -5.5% 11.2% 7.9% 37.4%Food and Staples Retailing
7 SGD 0.197 1.0% -0.5% 0.0% -3.9% -1.0% -3.9% -46.0%Food Products
8 SGD 0.650 0.8% 0.8% 0.0% -12.2% -29.3% -32.3% -5.1%Beverages
9 SGD 0.650 0.8% 0.0% -5.1% -4.4% -12.8% -11.0% -18.2%Food Products
10 SGD 0.745 0.7% 0.7% -1.3% -13.9% -33.5% -40.6% -30.0%Food Products
11 SGD 0.200 0.0% -4.8% -13.0% 0.0% -40.3% -42.0% --999Food Products
12 SGD 0.170 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Food Products
13 SGD 3.010 0.0% -1.6% -2.9% -1.0% -2.6% -9.6% 3.4%Food Products
14 SGD 2.000 0.0% 2.0% -6.5% 0.5% -6.1% 0.0% -2.9%Food and Staples Retailing
15 SGD 0.011 0.0% 37.5% 22.2% 57.1% -35.3% -8.3% -52.2%Food Products
16 SGD 1.130 0.0% -1.7% -5.8% -13.1% -20.4% -25.9% -53.9%Food Products
17 SGD 0.220 0.0% 7.3% 18.9% 0.0% -43.6% -50.6% -60.0%Food Products
18 SGD 0.330 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% --999Food Products
19 SGD 0.185 0.0% -2.6% -9.8% 9.5% -45.6% -50.7% --999Food Products
20 SGD 0.055 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Food Products
21 SGD 0.180 0.0% 0.6% 1.7% 2.3% -34.5% -41.0% -41.9%Food Products
22 SGD 0.015 0.0% 25.0% 36.4% 25.0% -48.3% -48.3% -51.6%Food Products
23 SGD 0.033 0.0% -5.7% -5.7% -17.5% -26.7% -23.3% -34.0%Food and Staples Retailing
24 SGD 0.100 0.0% 0.0% -37.5% -37.5% -44.4% -48.7% -1.0%Food Products
25 SGD 0.775 0.0% 1.3% 4.0% 1.3% 0.6% 0.6% 9.2%Food Products
26 SGD 0.164 0.0% 1.9% -0.6% -4.7% 12.3% -10.9% -11.8%Food and Staples Retailing
27 SGD 0.076 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -6.2%Food Products
28 SGD 0.215 0.0% 0.0% -4.4% 2.4% -30.6% -32.8% -15.7%Food Products
29 SGD 0.525 0.0% -3.7% -7.9% -16.7% -22.2% -18.6% 110.0%Food Products
30 SGD 0.014 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Food Products
31 SGD 0.004 0.0% 0.0% -20.0% -33.3% -50.0% -55.6% -50.0%Food Products
32 SGD 0.022 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Food Products
33 SGD 0.305 0.0% -1.6% 10.9% 8.9% -12.9% -18.7% 79.4%Food Products
34 SGD 1.500 -0.7% 5.6% 11.1% 14.5% 13.6% 7.9% --999Personal Products
35 SGD 1.050 -0.9% -1.9% -5.4% -4.5% 13.5% 13.5% 22.8%Food and Staples Retailing
36 SGD 1.000 -1.0% 1.5% 2.0% 0.0% -20.6% -20.3% -21.6%Food Products
37 SGD 1.810 -1.1% 0.6% -7.2% -17.7% -10.8% -20.3% -8.8%Food and Staples Retailing
38 SGD 1.570 -1.3% -1.9% -3.7% -0.6% -16.0% -17.4% -12.3%Food Products
39 SGD 1.800 -1.6% -2.7% -6.3% -12.6% -30.2% -29.7% -15.9%Food Products
40 SGD 0.240 -2.0% 0.0% -2.0% -11.1% -35.1% -37.7% -36.0%Food Products
41 SGD 0.047 -2.1% 0.0% 2.2% -17.5% -48.9% -50.0% -9.6%Food and Staples Retailing
42 SGD 0.215 -2.3% 2.4% -27.1% -27.1% -56.1% -64.8% -10.4%Food Products
43 SGD 0.635 -2.3% 4.1% 0.8% -7.3% 24.5% 8.5% 76.4%Food Products
44 SGD 0.039 -2.5% 0.0% -9.3% -38.1% -58.1% -63.6% --999Food Products
45 SGD 0.230 -11.5% -13.2% -23.3% -35.2% -42.5% -43.2% --999Food and Staples Retailing

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement