Singapore SGX Consumer Staples

Share Price Performance of Singapore Exchange SGX Listed Consumer Staples Sector Stocks | SGX Market Information @ SG

SGX Market Information

Share Price Performance - Consumer Staples Sector

26 July 2017

Consumer Staples Sector
Listed Companies
Share Price
as of
Industry Group
1CHEW'S GROUP LIMITED (5SY.SI)SGD 0.57510.6%21.1%19.8%33.7%82.5%117.0%88.5%Food, Beverage & Tobacco
2ENVICTUS INTERNATIONAL HLDGLTD (BQD.SI)SGD 0.4755.6%8.0%-1.0%-7.8%-17.4%-13.6%--999 Food & Staples Retailing
3UNITED FOOD HOLDINGS LIMITED (AZR.SI)SGD 0.3804.1%2.7%35.7%15.2%--999 413.5%--999 Food, Beverage & Tobacco
4BEST WORLD INTERNATIONAL LTD (CGN.SI)SGD 1.5452.7%4.0%5.8%--999 --999 --999 --999 Household & Personal Products
5DELFI LIMITED (P34.SI)SGD 2.0502.5%1.0%1.5%-10.9%-7.7%-17.0%-46.1%Food, Beverage & Tobacco
6DUKANG DISTILLERS HLDGS LTD (BKV.SI)SGD 0.2452.1%-23.4%-50.5%-60.2%-66.2%-69.8%--999 Food, Beverage & Tobacco
7GOLDEN AGRI-RESOURCES LTD (E5H.SI)SGD 0.3901.3%1.3%4.0%8.3%-9.3%6.8%-28.4%Food, Beverage & Tobacco
8QAF LTD (Q01.SI)SGD 1.3050.4%-1.5%-1.5%-5.4%-6.1%16.5%50.9%Food, Beverage & Tobacco
9KHONG GUAN LIMITED (K03.SI)SGD 2.1000.0%0.0%-0.9%6.1%-3.7%6.1%0.0%Food & Staples Retailing
10CHINA FISHERY GROUP LIMITED (B0Z.SI)SGD 0.0760.0%0.0%0.0%0.0%0.0%0.0%-79.7%Food, Beverage & Tobacco
11FOOD EMPIRE HOLDINGS LIMITED (F03.SI)SGD 0.6850.0%0.0%2.2%19.1%52.2%101.5%75.6%Food, Beverage & Tobacco
12CHINA KANGDA FOOD COMPANY LTD (P74.SI)SGD 0.3750.0%0.0%7.1%-6.3%31.6%134.4%336.0%Food, Beverage & Tobacco
13OCEANUS GROUP LIMITED (579.SI)SGD 0.0090.0%-10.0%12.5%0.0%125.0%80.0%-59.1%Food, Beverage & Tobacco
14JB FOODS LIMITED (BEW.SI)SGD 0.3150.0%-1.6%-1.6%-6.0%-4.5%26.0%--999 Food, Beverage & Tobacco
15DAIRY FARM INT'L HOLDINGS LTD (D01.SI)USD 8.1700.0%-0.2%2.9%-9.2%13.6%23.2%-24.3%Food & Staples Retailing
16MEWAH INTERNATIONAL INC. (MV4.SI)SGD 0.2900.0%-3.3%-3.3%-12.1%5.5%18.4%-32.6%Food, Beverage & Tobacco
17DEL MONTE PACIFIC LIMITED (D03.SI)SGD 0.3100.0%0.0%-4.6%-4.6%-8.8%-16.2%-42.6%Food, Beverage & Tobacco
18ZHONGXIN FRUIT AND JUICE LTD (5EG.SI)SGD 0.0100.0%0.0%0.0%-9.1%11.1%0.0%-66.7%Food, Beverage & Tobacco
19GP BATTERIES INT LTD (G08.SI)SGD 0.8000.0%0.6%1.9%-4.8%1.9%1.3%0.6%Household & Personal Products
20OLS ENTERPRISE LTD. (ADJ.SI)SGD 0.0050.0%25.0%0.0%0.0%-16.7%-28.6%-96.4%Household & Personal Products
21HOSEN GROUP LTD (5EV.SI)SGD 0.0500.0%11.1%19.0%11.1%31.6%25.0%-24.2%Food & Staples Retailing
22SHENG SIONG GROUP LTD (OV8.SI)SGD 0.9950.0%0.5%1.0%0.5%5.3%3.6%42.1%Food & Staples Retailing
23GLOBAL PALM RESOURCES HLGS LTD (BLW.SI)SGD 0.3950.0%-2.5%3.9%3.9%21.5%58.0%--999 Food, Beverage & Tobacco
24CHINA ESSENCE GROUP LTD. (G54.SI)SGD 0.0140.0%0.0%0.0%0.0%0.0%0.0%16.7%Food, Beverage & Tobacco
25PACIFIC ANDES RESOURCES DEVLTD (P11.SI)SGD 0.0220.0%0.0%0.0%0.0%0.0%0.0%-82.0%Food, Beverage & Tobacco
26KENCANA AGRI LIMITED (BNE.SI)SGD 0.3800.0%0.0%0.0%5.6%-15.6%-3.8%--999 Food, Beverage & Tobacco
27HLH GROUP LIMITED (H27.SI)SGD 0.0080.0%-11.1%-11.1%-11.1%-20.0%14.3%-57.9%Food, Beverage & Tobacco
28YEO HIAP SENG LTD (Y03.SI)SGD 1.2900.0%-0.8%-1.1%-5.8%-3.0%-8.8%-39.7%Food, Beverage & Tobacco
29FIRST RESOURCES LIMITED (EB5.SI)SGD 1.8800.0%-0.3%-0.8%0.5%-1.1%20.5%-20.3%Food, Beverage & Tobacco
30FRASER AND NEAVE LIMITED (F99.SI)SGD 2.370-0.4%-1.3%1.3%1.3%13.4%12.3%-21.0%Food, Beverage & Tobacco
31NUTRYFARM INTERNATIONAL LTD (AZT.SI)SGD 0.187-0.5%1.1%1.1%-11.0%-16.9%13.3%--999 Household & Personal Products
32OLD CHANG KEE LTD. (5ML.SI)SGD 0.815-0.6%-1.8%-3.0%-4.1%-0.6%14.0%-10.9%Food, Beverage & Tobacco
33BUMITAMA AGRI LTD. (P8Z.SI)SGD 0.730-0.7%-0.7%-2.0%-2.7%-12.6%-1.4%-41.6%Food, Beverage & Tobacco
34OLAM INTERNATIONAL LIMITED (O32.SI)SGD 1.930-0.8%-2.0%-1.5%1.3%-2.0%2.1%-24.0%Food & Staples Retailing
35WILMAR INTERNATIONAL LIMITED (F34.SI)SGD 3.340-0.9%0.6%-4.3%-5.6%-7.0%9.5%0.6%Food, Beverage & Tobacco
36THAI BEVERAGE PUBLIC CO LTD (Y92.SI)SGD 0.955-1.0%3.8%8.5%3.2%12.4%-7.7%50.4%Food, Beverage & Tobacco
37INDOFOOD AGRI RESOURCES LTD. (5JS.SI)SGD 0.465-1.1%-1.1%-2.1%-3.1%-11.4%2.2%-52.6%Food, Beverage & Tobacco
38BREADTALK GROUP LIMITED (5DA.SI)SGD 1.610-1.2%-0.9%4.5%17.1%38.8%42.5%15.8%Food & Staples Retailing
39SINO GRANDNESS FOOD IND GP LTD (T4B.SI)SGD 0.230-2.1%-4.2%-9.8%-4.2%-4.2%-61.3%-66.9%Food, Beverage & Tobacco
40HANWELL HOLDINGS LIMITED (DM0.SI)SGD 0.345-2.8%-1.4%0.0%13.1%43.8%53.3%21.1%Food, Beverage & Tobacco
41LUZHOU BIO-CHEM TECHNOLOGY LTD (L46.SI)SGD 0.027-3.6%-6.9%-3.6%-12.9%3.8%8.0%-47.1%Food, Beverage & Tobacco
42YAMADA GREEN RESOURCES LIMITED (BJV.SI)SGD 0.440-4.3%-4.3%-7.4%-2.2%-4.3%23.9%--999 Food, Beverage & Tobacco
43SUNMOON FOOD COMPANY LIMITED (AAJ.SI)SGD 0.095-5.0%-9.5%-12.0%-5.9%-1.0%150.0%-19.5%Food, Beverage & Tobacco
44EDITION LTD. (5HG.SI)SGD 0.009-10.0%-18.2%-10.0%-18.2%-18.2%-18.2%-85.0%Food, Beverage & Tobacco
45CHINA STAR FOOD GROUP LIMITED (42W.SI)SGD 0.103-11.2%19.8%74.6%-16.3%-51.0%-68.8%--999 Food, Beverage & Tobacco
46JAPFA LTD. (UD2.SI)SGD 0.545-18.7%-20.4%-12.1%-14.2%-39.8%-35.9%--999 Food, Beverage & Tobacco

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.

* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~

Stock / REIT Search