Singapore SGX Consumer Staples

Share Price Performance of Singapore Exchange SGX Listed Consumer Staples Sector Stocks | SGX Market Information @ SG

SGX Market Information

Share Price Performance - Consumer Staples Sector

19 September 2017

Consumer Staples Sector
Listed Companies
Share Price
as of
Industry Group
1HLH GROUP LIMITED (H27.SI)SGD 0.00716.7%16.7%0.0%-12.5%-30.0%0.0%-50.0%Food, Beverage & Tobacco
2OCEANUS GROUP LIMITED (579.SI)SGD 0.00912.5%12.5%0.0%0.0%125.0%200.0%-43.8%Food, Beverage & Tobacco
3KENCANA AGRI LIMITED (BNE.SI)SGD 0.3007.1%3.4%0.0%-7.7%-33.3%-26.8%--999 Food, Beverage & Tobacco
4JB FOODS LIMITED (BEW.SI)SGD 0.3705.7%-2.6%12.1%15.6%12.1%7.2%--999 Food, Beverage & Tobacco
5NUTRYFARM INTERNATIONAL LTD (AZT.SI)SGD 0.1802.9%0.0%-1.1%-9.5%-20.0%-37.9%--999 Household & Personal Products
6SINO GRANDNESS FOOD IND GP LTD (T4B.SI)SGD 0.2052.5%6.2%5.7%-14.6%-14.6%-56.4%-69.9%Food, Beverage & Tobacco
7UNITED FOOD HOLDINGS LIMITED (AZR.SI)SGD 0.3551.4%2.9%-11.3%31.5%--999 --999 --999 Food, Beverage & Tobacco
8QAF LTD (Q01.SI)SGD 1.2301.2%2.1%4.2%-8.2%-11.5%1.7%22.4%Food, Beverage & Tobacco
9YEO HIAP SENG LTD (Y03.SI)SGD 1.2800.8%0.8%0.4%-1.5%-3.8%0.4%-36.0%Food, Beverage & Tobacco
10MEWAH INTERNATIONAL INC. (MV4.SI)SGD 0.2850.0%-6.6%-5.0%-3.4%3.6%18.8%-25.0%Food, Beverage & Tobacco
11OLD CHANG KEE LTD. (5ML.SI)SGD 0.7700.0%-0.6%-3.1%-8.3%-6.1%6.2%-12.5%Food, Beverage & Tobacco
12YAMADA GREEN RESOURCES LIMITED (BJV.SI)SGD 0.3300.0%0.0%-16.5%-28.3%-28.3%4.8%--999 Food, Beverage & Tobacco
13DEL MONTE PACIFIC LIMITED (D03.SI)SGD 0.3000.0%-3.2%1.7%-7.7%-11.8%-13.0%-42.9%Food, Beverage & Tobacco
14DUKANG DISTILLERS HLDGS LTD (BKV.SI)SGD 0.2100.0%0.0%-6.7%-57.6%-71.0%-73.2%--999 Food, Beverage & Tobacco
15GP BATTERIES INT LTD (G08.SI)SGD 1.2700.0%0.8%-0.4%61.8%61.8%56.8%67.1%Household & Personal Products
16SUNMOON FOOD COMPANY LIMITED (AAJ.SI)SGD 0.0960.0%3.2%2.1%-5.0%0.0%140.0%-18.6%Food, Beverage & Tobacco
17ZHONGXIN FRUIT AND JUICE LTD (5EG.SI)SGD 0.0100.0%0.0%-9.1%0.0%11.1%-16.7%-64.3%Food, Beverage & Tobacco
18PACIFIC ANDES RESOURCES DEVLTD (P11.SI)SGD 0.0220.0%0.0%0.0%0.0%0.0%0.0%-81.7%Food, Beverage & Tobacco
19GLOBAL PALM RESOURCES HLGS LTD (BLW.SI)SGD 0.3600.0%0.0%0.0%-5.3%10.8%35.8%--999 Food, Beverage & Tobacco
20OLS ENTERPRISE LTD. (ADJ.SI)SGD 0.0050.0%25.0%25.0%0.0%-16.7%-16.7%-58.3%Household & Personal Products
21HOSEN GROUP LTD (5EV.SI)SGD 0.0420.0%-2.3%-12.5%0.0%10.5%5.0%-32.3%Food & Staples Retailing
22DELFI LIMITED (P34.SI)SGD 1.7000.0%-0.6%-12.8%-16.7%-23.4%-20.9%-59.5%Food, Beverage & Tobacco
23KHONG GUAN LIMITED (K03.SI)SGD 2.0000.0%0.0%-0.5%-5.7%-8.3%-13.0%-6.5%Food & Staples Retailing
24FIRST RESOURCES LIMITED (EB5.SI)SGD 1.8800.0%-0.3%4.4%-2.3%-1.1%2.2%-6.0%Food, Beverage & Tobacco
25EDITION LTD. (5HG.SI)SGD 0.0090.0%0.0%0.0%0.0%-18.2%-25.0%-83.9%Food, Beverage & Tobacco
26CHINA KANGDA FOOD COMPANY LTD (P74.SI)SGD 0.2900.0%0.0%-21.6%-20.5%1.8%75.8%205.3%Food, Beverage & Tobacco
27FOOD EMPIRE HOLDINGS LIMITED (F03.SI)SGD 0.6150.0%0.8%-3.9%-10.2%36.7%105.0%59.7%Food, Beverage & Tobacco
28INDOFOOD AGRI RESOURCES LTD. (5JS.SI)SGD 0.4600.0%0.0%1.1%-5.2%-12.4%2.2%-48.0%Food, Beverage & Tobacco
29BUMITAMA AGRI LTD. (P8Z.SI)SGD 0.7400.0%3.5%2.8%-2.6%-11.4%0.7%-33.9%Food, Beverage & Tobacco
30FRASER AND NEAVE LIMITED (F99.SI)SGD 2.530-0.4%0.4%3.7%6.3%21.1%21.1%-17.6%Food, Beverage & Tobacco
31OLAM INTERNATIONAL LIMITED (O32.SI)SGD 2.010-0.5%-1.0%-0.5%0.5%2.0%-2.9%-20.9%Food & Staples Retailing
32THAI BEVERAGE PUBLIC CO LTD (Y92.SI)SGD 0.910-0.5%-2.7%-1.6%1.1%7.1%-5.2%25.5%Food, Beverage & Tobacco
33WILMAR INTERNATIONAL LIMITED (F34.SI)SGD 3.270-0.6%0.9%4.5%-7.4%-8.9%4.1%4.8%Food, Beverage & Tobacco
34BREADTALK GROUP LIMITED (5DA.SI)SGD 1.585-0.9%-1.6%-3.1%0.0%36.6%58.5%14.9%Food & Staples Retailing
35CHINA STAR FOOD GROUP LIMITED (42W.SI)SGD 0.092-1.1%1.1%-2.1%43.8%-56.2%-63.2%--999 Food, Beverage & Tobacco
36SHENG SIONG GROUP LTD (OV8.SI)SGD 0.935-1.1%-1.1%3.3%-4.1%-1.1%-12.6%40.6%Food & Staples Retailing
37GOLDEN AGRI-RESOURCES LTD (E5H.SI)SGD 0.380-1.3%0.0%2.7%2.7%-11.6%4.1%-24.8%Food, Beverage & Tobacco
38BEST WORLD INTERNATIONAL LTD (CGN.SI)SGD 1.300-1.5%-3.0%8.8%-11.9%--999 --999 --999 Household & Personal Products
39DAIRY FARM INT'L HOLDINGS LTD (D01.SI)USD 7.670-1.7%-4.6%-0.9%-4.4%6.7%7.4%-22.0%Food & Staples Retailing
40JAPFA LTD. (UD2.SI)SGD 0.555-1.8%1.8%5.7%-5.1%-38.7%-30.6%-36.9%Food, Beverage & Tobacco
41CHEW'S GROUP LIMITED (5SY.SI)SGD 0.625-2.3%-3.1%1.6%27.6%98.4%155.1%115.5%Food, Beverage & Tobacco
42ENVICTUS INTERNATIONAL HLDGLTD (BQD.SI)SGD 0.360-2.7%-10.0%-11.1%-25.0%-37.4%-32.1%--999 Food & Staples Retailing
43HANWELL HOLDINGS LIMITED (DM0.SI)SGD 0.315-3.1%-6.0%1.6%-16.0%31.3%46.5%5.0%Food, Beverage & Tobacco
44LUZHOU BIO-CHEM TECHNOLOGY LTD (L46.SI)SGD 0.030-3.2%-9.1%20.0%0.0%15.4%30.4%-21.1%Food, Beverage & Tobacco

Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.

* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~

Stock / REIT Search