SGX Market Information
Share Price Performance - Consumer Staples Sector
26 July 2017
Share Price Performance By
|
Consumer Staples Sector Listed Companies |
Share Price as of 26-Jul |
1-Day |
1-Week |
1-Mth |
3-Mth |
YTD |
1-Year |
3-Year |
Industry Group |
|
|---|---|---|---|---|---|---|---|---|---|---|
| CHEW'S GROUP LIMITED (5SY.SI) | SGD 0.575 | 10.6% | 21.1% | 19.8% | 33.7% | 82.5% | 117.0% | 88.5% | Food, Beverage & Tobacco | |
| ENVICTUS INTERNATIONAL HLDGLTD (BQD.SI) | SGD 0.475 | 5.6% | 8.0% | -1.0% | -7.8% | -17.4% | -13.6% | - | Food & Staples Retailing | |
| UNITED FOOD HOLDINGS LIMITED (AZR.SI) | SGD 0.380 | 4.1% | 2.7% | 35.7% | 15.2% | - | 413.5% | - | Food, Beverage & Tobacco | |
| BEST WORLD INTERNATIONAL LTD (CGN.SI) | SGD 1.545 | 2.7% | 4.0% | 5.8% | - | - | - | - | Household & Personal Products | |
| DELFI LIMITED (P34.SI) | SGD 2.050 | 2.5% | 1.0% | 1.5% | -10.9% | -7.7% | -17.0% | -46.1% | Food, Beverage & Tobacco | |
| DUKANG DISTILLERS HLDGS LTD (BKV.SI) | SGD 0.245 | 2.1% | -23.4% | -50.5% | -60.2% | -66.2% | -69.8% | - | Food, Beverage & Tobacco | |
| GOLDEN AGRI-RESOURCES LTD (E5H.SI) | SGD 0.390 | 1.3% | 1.3% | 4.0% | 8.3% | -9.3% | 6.8% | -28.4% | Food, Beverage & Tobacco | |
| QAF LTD (Q01.SI) | SGD 1.305 | 0.4% | -1.5% | -1.5% | -5.4% | -6.1% | 16.5% | 50.9% | Food, Beverage & Tobacco | |
| KHONG GUAN LIMITED (K03.SI) | SGD 2.100 | 0.0% | 0.0% | -0.9% | 6.1% | -3.7% | 6.1% | 0.0% | Food & Staples Retailing | |
| CHINA FISHERY GROUP LIMITED (B0Z.SI) | SGD 0.076 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -79.7% | Food, Beverage & Tobacco | |
| FOOD EMPIRE HOLDINGS LIMITED (F03.SI) | SGD 0.685 | 0.0% | 0.0% | 2.2% | 19.1% | 52.2% | 101.5% | 75.6% | Food, Beverage & Tobacco | |
| CHINA KANGDA FOOD COMPANY LTD (P74.SI) | SGD 0.375 | 0.0% | 0.0% | 7.1% | -6.3% | 31.6% | 134.4% | 336.0% | Food, Beverage & Tobacco | |
| OCEANUS GROUP LIMITED (579.SI) | SGD 0.009 | 0.0% | -10.0% | 12.5% | 0.0% | 125.0% | 80.0% | -59.1% | Food, Beverage & Tobacco | |
| JB FOODS LIMITED (BEW.SI) | SGD 0.315 | 0.0% | -1.6% | -1.6% | -6.0% | -4.5% | 26.0% | - | Food, Beverage & Tobacco | |
| DAIRY FARM INT'L HOLDINGS LTD (D01.SI) | USD 8.170 | 0.0% | -0.2% | 2.9% | -9.2% | 13.6% | 23.2% | -24.3% | Food & Staples Retailing | |
| MEWAH INTERNATIONAL INC. (MV4.SI) | SGD 0.290 | 0.0% | -3.3% | -3.3% | -12.1% | 5.5% | 18.4% | -32.6% | Food, Beverage & Tobacco | |
| DEL MONTE PACIFIC LIMITED (D03.SI) | SGD 0.310 | 0.0% | 0.0% | -4.6% | -4.6% | -8.8% | -16.2% | -42.6% | Food, Beverage & Tobacco | |
| ZHONGXIN FRUIT AND JUICE LTD (5EG.SI) | SGD 0.010 | 0.0% | 0.0% | 0.0% | -9.1% | 11.1% | 0.0% | -66.7% | Food, Beverage & Tobacco | |
| GP BATTERIES INT LTD (G08.SI) | SGD 0.800 | 0.0% | 0.6% | 1.9% | -4.8% | 1.9% | 1.3% | 0.6% | Household & Personal Products | |
| OLS ENTERPRISE LTD. (ADJ.SI) | SGD 0.005 | 0.0% | 25.0% | 0.0% | 0.0% | -16.7% | -28.6% | -96.4% | Household & Personal Products | |
| HOSEN GROUP LTD (5EV.SI) | SGD 0.050 | 0.0% | 11.1% | 19.0% | 11.1% | 31.6% | 25.0% | -24.2% | Food & Staples Retailing | |
| SHENG SIONG GROUP LTD (OV8.SI) | SGD 0.995 | 0.0% | 0.5% | 1.0% | 0.5% | 5.3% | 3.6% | 42.1% | Food & Staples Retailing | |
| GLOBAL PALM RESOURCES HLGS LTD (BLW.SI) | SGD 0.395 | 0.0% | -2.5% | 3.9% | 3.9% | 21.5% | 58.0% | - | Food, Beverage & Tobacco | |
| CHINA ESSENCE GROUP LTD. (G54.SI) | SGD 0.014 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 16.7% | Food, Beverage & Tobacco | |
| PACIFIC ANDES RESOURCES DEVLTD (P11.SI) | SGD 0.022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -82.0% | Food, Beverage & Tobacco | |
| KENCANA AGRI LIMITED (BNE.SI) | SGD 0.380 | 0.0% | 0.0% | 0.0% | 5.6% | -15.6% | -3.8% | - | Food, Beverage & Tobacco | |
| HLH GROUP LIMITED (H27.SI) | SGD 0.008 | 0.0% | -11.1% | -11.1% | -11.1% | -20.0% | 14.3% | -57.9% | Food, Beverage & Tobacco | |
| YEO HIAP SENG LTD (Y03.SI) | SGD 1.290 | 0.0% | -0.8% | -1.1% | -5.8% | -3.0% | -8.8% | -39.7% | Food, Beverage & Tobacco | |
| FIRST RESOURCES LIMITED (EB5.SI) | SGD 1.880 | 0.0% | -0.3% | -0.8% | 0.5% | -1.1% | 20.5% | -20.3% | Food, Beverage & Tobacco | |
| FRASER AND NEAVE LIMITED (F99.SI) | SGD 2.370 | -0.4% | -1.3% | 1.3% | 1.3% | 13.4% | 12.3% | -21.0% | Food, Beverage & Tobacco | |
| NUTRYFARM INTERNATIONAL LTD (AZT.SI) | SGD 0.187 | -0.5% | 1.1% | 1.1% | -11.0% | -16.9% | 13.3% | - | Household & Personal Products | |
| OLD CHANG KEE LTD. (5ML.SI) | SGD 0.815 | -0.6% | -1.8% | -3.0% | -4.1% | -0.6% | 14.0% | -10.9% | Food, Beverage & Tobacco | |
| BUMITAMA AGRI LTD. (P8Z.SI) | SGD 0.730 | -0.7% | -0.7% | -2.0% | -2.7% | -12.6% | -1.4% | -41.6% | Food, Beverage & Tobacco | |
| OLAM INTERNATIONAL LIMITED (O32.SI) | SGD 1.930 | -0.8% | -2.0% | -1.5% | 1.3% | -2.0% | 2.1% | -24.0% | Food & Staples Retailing | |
| WILMAR INTERNATIONAL LIMITED (F34.SI) | SGD 3.340 | -0.9% | 0.6% | -4.3% | -5.6% | -7.0% | 9.5% | 0.6% | Food, Beverage & Tobacco | |
| THAI BEVERAGE PUBLIC CO LTD (Y92.SI) | SGD 0.955 | -1.0% | 3.8% | 8.5% | 3.2% | 12.4% | -7.7% | 50.4% | Food, Beverage & Tobacco | |
| INDOFOOD AGRI RESOURCES LTD. (5JS.SI) | SGD 0.465 | -1.1% | -1.1% | -2.1% | -3.1% | -11.4% | 2.2% | -52.6% | Food, Beverage & Tobacco | |
| BREADTALK GROUP LIMITED (5DA.SI) | SGD 1.610 | -1.2% | -0.9% | 4.5% | 17.1% | 38.8% | 42.5% | 15.8% | Food & Staples Retailing | |
| SINO GRANDNESS FOOD IND GP LTD (T4B.SI) | SGD 0.230 | -2.1% | -4.2% | -9.8% | -4.2% | -4.2% | -61.3% | -66.9% | Food, Beverage & Tobacco | |
| HANWELL HOLDINGS LIMITED (DM0.SI) | SGD 0.345 | -2.8% | -1.4% | 0.0% | 13.1% | 43.8% | 53.3% | 21.1% | Food, Beverage & Tobacco | |
| LUZHOU BIO-CHEM TECHNOLOGY LTD (L46.SI) | SGD 0.027 | -3.6% | -6.9% | -3.6% | -12.9% | 3.8% | 8.0% | -47.1% | Food, Beverage & Tobacco | |
| YAMADA GREEN RESOURCES LIMITED (BJV.SI) | SGD 0.440 | -4.3% | -4.3% | -7.4% | -2.2% | -4.3% | 23.9% | - | Food, Beverage & Tobacco | |
| SUNMOON FOOD COMPANY LIMITED (AAJ.SI) | SGD 0.095 | -5.0% | -9.5% | -12.0% | -5.9% | -1.0% | 150.0% | -19.5% | Food, Beverage & Tobacco | |
| EDITION LTD. (5HG.SI) | SGD 0.009 | -10.0% | -18.2% | -10.0% | -18.2% | -18.2% | -18.2% | -85.0% | Food, Beverage & Tobacco | |
| CHINA STAR FOOD GROUP LIMITED (42W.SI) | SGD 0.103 | -11.2% | 19.8% | 74.6% | -16.3% | -51.0% | -68.8% | - | Food, Beverage & Tobacco | |
| JAPFA LTD. (UD2.SI) | SGD 0.545 | -18.7% | -20.4% | -12.1% | -14.2% | -39.8% | -35.9% | - | Food, Beverage & Tobacco |
Note Share price performance is derived by comparing the last traded price against the actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io