SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 8.350
+0.090 / +1.09%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG1J26887955

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09	8.340	8.360	8.300	8.350	0.090	1.1	3,176,300	26,491,889	77,227	-
2020-07-08	8.240	8.320	8.210	8.260	0.050	0.6	3,425,600	28,364,019	208,800	-
2020-07-07	8.340	8.360	8.180	8.210	-0.100	-1.2	2,506,500	20,673,150	260,700	-
2020-07-06	8.260	8.310	8.240	8.310	0.090	1.1	2,559,700	21,206,888	196,400	-
2020-07-03	8.220	8.270	8.170	8.220	0.040	0.5	2,146,700	17,654,871	140,800	-
2020-07-02	8.230	8.230	8.140	8.180	-0.010	-0.1	3,576,300	29,268,879	944,300	-
2020-07-01	8.400	8.400	8.160	8.190	-0.150	-1.8	4,412,600	36,394,459	292,415	-
2020-06-30	8.220	8.350	8.120	8.340	0.280	3.5	6,933,700	57,349,979	557,600	-
2020-06-29	8.180	8.180	8.030	8.060	-0.150	-1.8	3,343,000	26,998,830	373,600	-
2020-06-26	8.090	8.230	8.070	8.210	0.170	2.1	4,369,900	35,651,479	173,600	-
2020-06-25	8.030	8.080	8.000	8.040	-0.060	-0.7	3,220,700	25,898,310	329,300	84,500
2020-06-24	8.040	8.130	8.030	8.100	0.100	1.3	3,214,800	26,027,058	417,500	75,100
2020-06-23	8.130	8.170	7.960	8.000	-0.120	-1.5	8,365,100	67,116,778	2,581,100	75,100
2020-06-22	8.270	8.270	8.120	8.120	-0.170	-2.1	6,041,100	49,309,724	1,001,700	75,100
2020-06-19	8.210	8.350	8.150	8.290	0.130	1.6	7,617,800	62,964,757	1,498,600	40,000
2020-06-18	8.120	8.220	8.110	8.160	-0.010	-0.1	5,749,200	47,000,078	463,000	75,100
2020-06-17	8.220	8.230	8.160	8.170	-0.050	-0.6	3,326,500	27,225,488	464,700	75,100
2020-06-16	8.210	8.290	8.190	8.220	0.060	0.7	3,375,400	27,814,283	685,600	-
2020-06-15	8.240	8.260	8.160	8.160	-0.090	-1.1	5,991,000	49,157,172	730,800	95,500
2020-06-12	8.180	8.280	8.140	8.250	-0.040	-0.5	4,955,700	40,771,573	680,300	75,100
2020-06-11	8.400	8.400	8.270	8.290	-0.080	-1.0	5,749,100	47,825,322	977,200	75,100
2020-06-10	8.330	8.450	8.330	8.370	0.020	0.2	4,421,400	37,122,198	534,400	-
2020-06-09	8.380	8.390	8.320	8.350	-0.040	-0.5	6,155,000	51,439,293	1,281,700	75,100
2020-06-08	8.480	8.490	8.360	8.390	-0.060	-0.7	5,028,600	42,244,249	973,700	-
2020-06-05	8.420	8.460	8.400	8.450	0.050	0.6	3,849,000	32,485,311	1,161,200	-
2020-06-04	8.350	8.480	8.330	8.400	0.120	1.4	6,494,600	54,569,794	1,531,700	-
2020-06-03	8.350	8.350	8.210	8.280	-	-	9,636,500	79,711,356	2,709,732	-
2020-06-02	8.580	8.580	8.250	8.280	-0.140	-1.7	10,875,300	90,439,213	1,614,100	75,100
2020-06-01	8.350	8.550	8.340	8.420	0.140	1.7	7,572,100	63,935,684	3,304,400	-
2020-05-29	8.130	8.510	8.130	8.280	0.130	1.6	15,306,000	127,176,088	3,113,700	-
2020-05-28	8.720	8.720	8.120	8.150	-0.600	-6.9	16,603,500	137,294,263	4,854,100	-
2020-05-27	8.900	9.000	8.640	8.750	-1.150	-11.6	15,287,300	134,329,755	6,204,800	-
2020-05-26	10.030	10.040	9.880	9.900	0.070	0.7	4,060,200	40,462,975	966,000	-
2020-05-22	9.920	9.940	9.810	9.830	-0.050	-0.5	2,336,800	23,030,211	338,100	-
2020-05-21	9.990	9.990	9.850	9.880	-0.020	-0.2	2,137,900	21,159,706	474,400	-
2020-05-20	10.000	10.000	9.840	9.900	-0.050	-0.5	2,240,900	22,182,864	253,100	-
2020-05-19	10.020	10.040	9.950	9.950	0.040	0.4	3,688,100	36,838,717	922,975	-
2020-05-18	9.890	9.980	9.860	9.910	0.060	0.6	2,242,600	22,266,703	571,000	-
2020-05-15	9.880	9.900	9.780	9.850	0.010	0.1	2,342,800	23,047,898	447,100	-
2020-05-14	9.850	9.990	9.830	9.840	-0.050	-0.5	4,388,300	43,383,067	332,900	-
2020-05-13	9.950	9.990	9.880	9.890	-0.040	-0.4	3,418,300	33,925,914	704,890	-
2020-05-12	9.960	10.000	9.870	9.930	0.010	0.1	4,295,300	42,742,499	682,100	-
2020-05-11	9.780	10.030	9.780	9.920	0.110	1.1	3,961,600	39,341,974	893,190	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price