SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 8.780
+0.070 / +0.80%

Share Price as of: 2020-01-22 17:16

Market / ISIN Code: SGX Mainboard / SG1J26887955

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-22	8.740	8.790	8.730	8.780	0.070	0.8	1,434,800	12,582,598	124,200	-
2020-01-21	8.770	8.790	8.680	8.710	-0.080	-0.9	1,286,600	11,221,526	143,000	-
2020-01-20	8.760	8.790	8.750	8.790	0.030	0.3	897,400	7,876,945	21,100	-
2020-01-17	8.800	8.810	8.730	8.760	-0.020	-0.2	1,271,000	11,135,987	29,600	-
2020-01-16	8.710	8.780	8.680	8.780	0.060	0.7	1,683,457	14,726,838	133,200	-
2020-01-15	8.760	8.790	8.690	8.720	-0.010	-0.1	2,712,700	23,681,844	158,400	-
2020-01-14	8.730	8.780	8.700	8.730	-	-	2,619,900	22,897,981	589,500	-
2020-01-13	8.830	8.850	8.690	8.730	-0.060	-0.7	2,272,900	19,856,560	507,600	-
2020-01-10	8.870	8.870	8.770	8.790	-0.010	-0.1	2,211,000	19,458,192	431,700	-
2020-01-09	8.680	8.810	8.650	8.800	0.220	2.6	5,021,700	43,937,269	504,700	-
2020-01-08	8.600	8.650	8.480	8.580	-0.090	-1.0	7,247,300	61,981,288	425,600	-
2020-01-07	8.700	8.750	8.600	8.670	0.060	0.7	8,393,700	72,843,526	278,600	-
2020-01-06	8.640	8.690	8.590	8.610	-0.050	-0.6	4,046,100	34,918,000	151,300	-
2020-01-03	8.910	8.910	8.650	8.660	-0.200	-2.3	6,263,900	54,702,025	119,800	-
2020-01-02	8.900	8.950	8.830	8.860	-	-	3,520,700	31,233,346	500,200	-
2019-12-31	8.850	8.950	8.850	8.860	-0.040	-0.4	2,089,700	18,564,307	216,700	-
2019-12-30	8.960	9.000	8.880	8.900	-0.060	-0.7	2,583,700	23,002,766	158,400	-
2019-12-27	9.050	9.050	8.930	8.960	-0.080	-0.9	1,753,200	15,732,666	144,200	-
2019-12-26	8.990	9.050	8.970	9.040	0.050	0.6	817,000	7,360,173	112,700	-
2019-12-24	9.040	9.040	8.990	8.990	-0.030	-0.3	354,200	3,193,677	29,000	-
2019-12-23	9.010	9.050	8.990	9.020	-0.030	-0.3	811,500	7,320,364	125,800	-
2019-12-20	9.050	9.060	9.010	9.050	0.010	0.1	2,797,400	25,293,582	330,400	-
2019-12-19	9.060	9.080	8.970	9.040	0.090	1.0	2,184,100	19,711,593	449,300	-
2019-12-18	9.000	9.030	8.940	8.950	-0.030	-0.3	2,337,800	20,991,281	226,000	-
2019-12-17	8.920	9.040	8.920	8.980	0.030	0.3	2,746,700	24,666,495	290,400	-
2019-12-16	9.040	9.060	8.940	8.950	-0.080	-0.9	1,511,000	13,567,364	209,000	-
2019-12-13	9.150	9.150	9.010	9.030	-0.120	-1.3	3,112,900	28,208,376	1,168,300	-
2019-12-12	9.100	9.230	9.080	9.150	0.180	2.0	5,000,300	45,811,225	935,600	-
2019-12-11	8.870	9.030	8.870	8.970	0.110	1.2	2,933,100	26,315,904	568,700	-
2019-12-10	9.010	9.010	8.820	8.860	-0.130	-1.4	2,219,100	19,730,572	296,376	-
2019-12-09	9.000	9.050	8.950	8.990	-0.010	-0.1	2,062,000	18,567,468	249,100	-
2019-12-06	8.970	9.000	8.890	9.000	0.080	0.9	1,732,300	15,547,969	177,200	-
2019-12-05	8.900	8.940	8.880	8.920	0.030	0.3	1,211,700	10,799,010	148,900	-
2019-12-04	8.840	8.930	8.820	8.890	0.010	0.1	2,667,500	23,675,606	247,500	-
2019-12-03	8.930	8.950	8.850	8.880	-0.050	-0.6	1,974,300	17,541,077	225,400	-
2019-12-02	8.890	9.000	8.870	8.930	0.080	0.9	2,175,000	19,423,286	154,500	-
2019-11-29	8.930	8.930	8.810	8.850	-	-	2,619,200	23,264,271	204,500	-
2019-11-28	8.800	8.890	8.800	8.850	-0.010	-0.1	1,674,200	14,829,279	178,700	-
2019-11-27	8.790	8.860	8.750	8.860	0.220	2.5	4,169,100	36,692,391	177,000	-
2019-11-26	9.000	9.020	8.640	8.640	-0.300	-3.4	7,914,200	69,068,916	1,743,486	-
2019-11-25	9.000	9.080	8.930	8.940	-0.030	-0.3	1,908,200	17,170,811	156,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price