SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 7.870
+0.050 / +0.64%

Share Price as of: 2019-02-22 17:06

Market / ISIN Code: SGX Mainboard / SG1J26887955

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-22		7.860	7.900	7.820	7.870	0.050	0.6	3,356,700	26,389,290	555,900	-
2019-02-21		7.850	7.860	7.810	7.820	-0.040	-0.5	1,813,900	14,221,699	225,900	-
2019-02-20		7.850	7.860	7.820	7.860	0.090	1.2	2,516,000	19,732,754	87,900	-
2019-02-19		7.800	7.850	7.760	7.770	-0.020	-0.3	1,504,900	11,753,732	165,200	-
2019-02-18		7.790	7.860	7.760	7.790	-	-	1,563,100	12,196,433	216,000	-
2019-02-15		7.750	7.790	7.710	7.790	0.070	0.9	3,982,900	30,901,060	779,500	-
2019-02-14		7.680	7.720	7.660	7.720	0.040	0.5	2,574,200	19,818,936	218,600	-
2019-02-13		7.620	7.700	7.610	7.680	0.100	1.3	2,945,500	22,559,948	401,600	-
2019-02-12		7.580	7.600	7.560	7.580	-	-	3,767,600	28,566,168	2,282,700	-
2019-02-11		7.560	7.600	7.510	7.580	-0.030	-0.4	1,258,300	9,511,062	237,700	-
2019-02-08		7.530	7.630	7.530	7.610	-0.020	-0.3	1,882,886	14,299,936	351,700	-
2019-02-07		7.640	7.650	7.610	7.630	0.080	1.1	1,852,100	14,136,190	211,300	-
2019-02-04		7.570	7.590	7.510	7.550	-0.040	-0.5	751,500	5,674,621	157,200	-
2019-02-01	XD	7.610	7.630	7.530	7.590	-0.050	-0.7	2,046,700	15,519,628	260,800	-
2019-01-31	XD	7.610	7.640	7.550	7.640	-0.010	-0.1	4,412,800	33,596,557	581,400	-
2019-01-30	CD	7.640	7.650	7.610	7.650	0.030	0.4	2,897,400	22,123,387	386,900	-
2019-01-29	CD	7.600	7.620	7.540	7.620	0.020	0.3	2,530,500	19,237,823	796,300	-
2019-01-28	CD	7.580	7.610	7.570	7.600	0.030	0.4	1,827,000	13,872,781	285,000	-
2019-01-25	CD	7.520	7.580	7.510	7.570	0.070	0.9	3,053,000	23,065,491	374,900	-
2019-01-24		7.500	7.540	7.440	7.500	0.090	1.2	3,124,300	23,399,200	363,900	-
2019-01-23		7.420	7.460	7.390	7.410	-0.020	-0.3	2,134,800	15,840,933	929,600	-
2019-01-22		7.450	7.470	7.400	7.430	-0.010	-0.1	1,869,200	13,910,212	535,400	-
2019-01-21		7.440	7.480	7.390	7.440	0.020	0.3	2,108,400	15,712,511	558,100	-
2019-01-18		7.460	7.460	7.410	7.420	-0.030	-0.4	1,330,500	9,884,086	450,500	-
2019-01-17		7.420	7.450	7.360	7.450	0.030	0.4	4,418,900	32,761,116	1,483,200	-
2019-01-16		7.320	7.420	7.290	7.420	0.120	1.6	3,466,200	25,594,650	537,800	-
2019-01-15		7.270	7.320	7.270	7.300	0.040	0.6	1,034,900	7,557,043	276,800	-
2019-01-14		7.320	7.330	7.250	7.260	-0.030	-0.4	1,114,600	8,108,483	429,100	-
2019-01-11		7.350	7.350	7.260	7.290	-0.040	-0.5	1,297,900	9,467,246	355,700	-
2019-01-10		7.340	7.350	7.290	7.330	-	-	1,621,800	11,881,788	247,900	-
2019-01-09		7.290	7.330	7.280	7.330	0.060	0.8	2,053,400	15,012,361	157,300	-
2019-01-08		7.280	7.280	7.250	7.270	0.010	0.1	1,386,700	10,075,494	126,800	-
2019-01-07		7.250	7.270	7.210	7.260	0.070	1.0	1,777,000	12,872,175	119,800	-
2019-01-04		7.150	7.210	7.120	7.190	0.040	0.6	1,541,500	11,056,106	171,300	-
2019-01-03		7.160	7.190	7.130	7.150	-0.020	-0.3	1,791,300	12,811,709	637,800	-
2019-01-02		7.200	7.230	7.130	7.170	0.020	0.3	2,110,800	15,131,727	954,200	-
2018-12-31		7.170	7.170	7.120	7.150	0.030	0.4	497,600	3,557,233	21,800	-
2018-12-28		7.110	7.180	7.110	7.120	0.010	0.1	965,300	6,887,800	244,800	-
2018-12-27		7.130	7.190	7.110	7.110	0.050	0.7	1,388,200	9,925,244	119,500	-
2018-12-26		7.000	7.080	7.000	7.060	-0.070	-1.0	1,132,100	7,963,514	171,200	-
2018-12-24		7.100	7.150	7.090	7.130	-0.020	-0.3	660,600	4,694,900	65,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price