SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 9.090
-0.210 / -2.26%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard / SG1J26887955

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	9.250	9.280	9.000	9.090	-0.210	-2.3	6,734,400	61,569,797	897,700	-
2020-04-02	9.170	9.300	9.110	9.300	0.170	1.9	7,476,100	68,889,071	807,900	-
2020-04-01	9.330	9.330	9.000	9.130	-0.060	-0.7	4,315,000	39,603,926	686,300	-
2020-03-31	9.150	9.200	9.110	9.190	0.270	3.0	8,567,600	78,525,888	1,058,000	-
2020-03-30	8.950	9.040	8.820	8.920	-0.120	-1.3	3,512,200	31,302,960	573,000	-
2020-03-27	9.050	9.080	8.810	9.040	0.040	0.4	6,218,100	55,988,273	856,500	-
2020-03-26	9.000	9.050	8.750	9.000	0.050	0.6	7,683,400	68,782,606	1,252,200	-
2020-03-25	8.990	8.990	8.720	8.950	0.360	4.2	8,721,200	77,749,535	2,027,900	-
2020-03-24	8.330	8.600	8.270	8.590	0.470	5.8	8,933,600	75,280,993	1,468,000	-
2020-03-23	8.110	8.230	7.970	8.120	-0.550	-6.3	11,932,900	97,376,707	1,173,500	75,100
2020-03-20	8.100	8.670	8.100	8.670	0.610	7.6	10,654,900	89,366,701	1,923,800	-
2020-03-19	8.250	8.350	7.980	8.060	-0.290	-3.5	12,334,000	100,144,746	2,240,200	75,100
2020-03-18	8.410	8.640	8.290	8.350	0.170	2.1	8,761,600	74,235,818	1,399,000	-
2020-03-17	8.170	8.410	8.160	8.180	0.100	1.2	10,651,200	88,223,769	1,905,400	75,100
2020-03-16	8.300	8.470	8.050	8.080	-0.390	-4.6	7,189,200	59,381,663	2,172,800	75,100
2020-03-13	8.300	8.670	8.120	8.470	-0.220	-2.5	11,663,600	97,752,271	3,125,000	-
2020-03-12	8.740	8.760	8.460	8.690	-0.160	-1.8	9,316,400	80,527,343	1,049,340	30,000
2020-03-11	9.250	9.270	8.800	8.850	-0.340	-3.7	8,386,000	75,276,540	1,171,000	-
2020-03-10	8.710	9.340	8.710	9.190	0.550	6.4	8,489,100	77,430,171	732,500	-
2020-03-09	8.830	8.860	8.570	8.640	-0.270	-3.0	4,332,800	37,546,399	832,500	100,000
2020-03-06	9.030	9.060	8.840	8.910	-0.130	-1.4	2,707,700	24,148,613	395,445	-
2020-03-05	9.100	9.180	9.010	9.040	-0.010	-0.1	3,864,400	35,182,936	336,500	-
2020-03-04	8.720	9.090	8.650	9.050	0.350	4.0	5,087,800	45,450,340	834,000	-
2020-03-03	8.800	8.820	8.650	8.700	0.020	0.2	3,476,800	30,377,080	362,798	40,000
2020-03-02	8.420	8.760	8.420	8.680	0.190	2.2	3,987,000	34,481,091	412,500	100,000
2020-02-28	8.710	8.770	8.440	8.490	-0.470	-5.2	7,319,000	62,909,640	1,556,500	100,000
2020-02-27	8.890	8.960	8.800	8.960	0.100	1.1	3,032,300	26,933,354	388,700	-
2020-02-26	8.910	8.950	8.860	8.860	-0.120	-1.3	2,326,900	20,711,823	222,500	75,100
2020-02-25	8.940	9.060	8.930	8.980	0.050	0.6	1,945,500	17,519,978	164,300	-
2020-02-24	8.940	9.050	8.920	8.930	-0.120	-1.3	1,979,900	17,761,869	190,500	-
2020-02-21	9.160	9.170	9.050	9.050	-0.210	-2.3	2,474,800	22,505,986	190,000	-
2020-02-20	9.300	9.340	9.120	9.260	-0.120	-1.3	3,693,500	34,040,687	348,900	-
2020-02-19	9.230	9.390	9.220	9.380	0.230	2.5	3,464,000	32,410,969	679,600	-
2020-02-18	9.320	9.320	9.150	9.150	-0.190	-2.0	1,445,100	13,286,284	91,900	-
2020-02-17	9.250	9.350	9.220	9.340	0.120	1.3	3,300,500	30,740,865	413,900	-
2020-02-14	9.170	9.250	9.160	9.220	0.070	0.8	3,424,100	31,550,990	270,400	-
2020-02-13	9.200	9.210	9.130	9.150	-0.050	-0.5	2,548,700	23,347,035	293,100	-
2020-02-12	9.070	9.220	9.060	9.200	0.150	1.7	5,806,100	53,147,970	278,700	-
2020-02-11	8.850	9.090	8.850	9.050	0.260	3.0	5,618,300	50,723,672	467,800	-
2020-02-10	8.700	8.790	8.700	8.790	0.030	0.3	1,686,200	14,765,685	42,400	-
2020-02-07	8.760	8.800	8.700	8.760	-0.010	-0.1	3,046,400	26,653,171	171,100	-
2020-02-06	8.700	8.840	8.680	8.770	0.130	1.5	2,861,600	25,063,472	306,300	-
2020-02-05	8.670	8.710	8.610	8.640	-0.040	-0.5	2,755,700	23,823,448	122,300	-
2020-02-04	8.650	8.720	8.600	8.680	0.090	1.0	2,507,600	21,747,594	300,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price