SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 8.920
+0.030 / +0.34%

Share Price as of: 2019-12-05 17:16

Market / ISIN Code: SGX Mainboard / SG1J26887955

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-05		8.900	8.940	8.880	8.920	0.030	0.3	1,211,700	10,799,010	148,900	-
2019-12-04		8.840	8.930	8.820	8.890	0.010	0.1	2,667,500	23,675,606	247,500	-
2019-12-03		8.930	8.950	8.850	8.880	-0.050	-0.6	1,974,300	17,541,077	225,400	-
2019-12-02		8.890	9.000	8.870	8.930	0.080	0.9	2,175,000	19,423,286	154,500	-
2019-11-29		8.930	8.930	8.810	8.850	-	-	2,619,200	23,264,271	204,500	-
2019-11-28		8.800	8.890	8.800	8.850	-0.010	-0.1	1,674,200	14,829,279	178,700	-
2019-11-27		8.790	8.860	8.750	8.860	0.220	2.5	4,169,100	36,692,391	177,000	-
2019-11-26		9.000	9.020	8.640	8.640	-0.300	-3.4	7,914,200	69,068,916	1,743,486	-
2019-11-25		9.000	9.080	8.930	8.940	-0.030	-0.3	1,908,200	17,170,811	156,900	-
2019-11-22		8.920	8.990	8.860	8.970	0.140	1.6	3,831,400	34,235,880	254,700	-
2019-11-21		8.830	8.860	8.770	8.830	-0.070	-0.8	2,182,300	19,253,054	176,000	-
2019-11-20		8.810	8.910	8.810	8.900	0.040	0.5	2,163,500	19,206,664	248,400	-
2019-11-19		8.860	8.950	8.820	8.860	-	-	1,785,200	15,864,865	106,800	-
2019-11-18		8.880	8.920	8.860	8.860	0.010	0.1	1,605,600	14,256,350	148,700	-
2019-11-15		8.830	8.880	8.750	8.850	0.010	0.1	2,920,900	25,724,648	202,700	-
2019-11-14		8.830	8.900	8.800	8.840	-0.020	-0.2	2,102,900	18,588,282	230,700	-
2019-11-13		8.980	8.980	8.820	8.860	-0.050	-0.6	2,885,500	25,576,802	200,000	-
2019-11-12		8.940	9.000	8.890	8.910	0.010	0.1	2,104,700	18,791,556	128,800	-
2019-11-11		9.120	9.130	8.880	8.900	-0.260	-2.8	3,279,000	29,404,976	625,400	-
2019-11-08		9.040	9.160	9.020	9.160	0.060	0.7	3,326,300	30,319,344	309,300	-
2019-11-07		8.970	9.100	8.940	9.100	0.070	0.8	4,431,000	40,106,596	137,300	-
2019-11-06		8.940	9.030	8.940	9.030	0.060	0.7	4,009,500	36,080,600	119,900	-
2019-11-05		9.000	9.000	8.850	8.970	0.050	0.6	3,353,200	29,978,810	465,200	-
2019-11-04	XD	9.000	9.010	8.900	8.920	-0.080	-0.9	2,319,200	20,746,258	196,000	-
2019-11-01	XD	8.890	9.020	8.880	9.000	0.060	0.7	3,092,800	27,763,488	404,400	-
2019-10-31	CD	9.000	9.080	8.900	8.940	-0.040	-0.4	6,934,400	62,493,948	2,504,600	-
2019-10-30	CD	9.040	9.080	8.930	8.980	-0.080	-0.9	3,622,800	32,547,487	623,400	-
2019-10-29	CD	8.900	9.150	8.900	9.060	0.210	2.4	9,625,600	87,190,282	1,481,900	-
2019-10-25	CD	8.440	8.950	8.430	8.850	0.570	6.9	10,986,700	96,178,603	1,347,600	-
2019-10-24		8.290	8.290	8.220	8.280	0.030	0.4	1,620,800	13,387,982	102,200	-
2019-10-23		8.290	8.310	8.210	8.250	-0.070	-0.8	2,893,900	23,902,071	-	-
2019-10-22		8.230	8.320	8.210	8.320	0.140	1.7	3,319,200	27,527,941	249,100	-
2019-10-21		8.210	8.250	8.180	8.180	-0.040	-0.5	1,651,200	13,555,825	110,000	-
2019-10-18		8.280	8.280	8.190	8.220	-	-	1,216,100	10,000,376	166,100	-
2019-10-17		8.280	8.280	8.190	8.220	-0.040	-0.5	1,346,300	11,074,400	38,800	-
2019-10-16		8.370	8.370	8.250	8.260	-0.040	-0.5	2,599,000	21,541,872	452,100	-
2019-10-15		8.330	8.380	8.300	8.300	-0.050	-0.6	1,981,200	16,510,451	155,100	-
2019-10-14		8.400	8.400	8.310	8.350	-0.050	-0.6	1,541,600	12,843,420	417,700	-
2019-10-11	XD	8.290	8.400	8.270	8.400	0.180	2.2	2,096,900	17,509,925	328,900	-
2019-10-10	XD	8.330	8.340	8.220	8.220	-0.150	-1.8	4,306,900	35,639,290	159,600	-
2019-10-09	CD	8.420	8.460	8.350	8.370	-0.030	-0.4	2,930,700	24,615,395	334,000	-
2019-10-08	CD	8.450	8.480	8.380	8.400	-0.030	-0.4	2,195,400	18,489,014	219,700	-
2019-10-07	CD	8.340	8.450	8.340	8.430	0.090	1.1	1,485,000	12,454,923	390,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price