SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 7.360
-0.050 / -0.67%

Share Price as of: 2018-08-20 17:06

Market / ISIN Code: SGX Mainboard / SG1J26887955

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-20	CD	7.370	7.410	7.350	7.360	-0.050	-0.7	1,049,500	7,734,203	99,500	-
2018-08-17	CD	7.370	7.410	7.360	7.410	0.070	1.0	1,342,900	9,922,011	165,500	-
2018-08-16	CD	7.380	7.430	7.330	7.340	-0.090	-1.2	2,409,300	17,765,799	169,600	-
2018-08-15	CD	7.420	7.460	7.400	7.430	0.070	1.0	3,197,700	23,758,386	507,529	-
2018-08-14	CD	7.350	7.390	7.320	7.360	0.040	0.5	1,820,100	13,388,790	396,596	-
2018-08-13	CD	7.350	7.380	7.310	7.320	-0.060	-0.8	1,807,300	13,255,011	146,500	-
2018-08-10	CD	7.440	7.440	7.360	7.380	-0.050	-0.7	2,095,200	15,475,367	240,300	-
2018-08-08	CD	7.430	7.440	7.390	7.430	0.010	0.1	1,911,800	14,164,685	156,300	-
2018-08-07	CD	7.390	7.460	7.390	7.420	0.040	0.5	908,800	6,753,194	107,600	-
2018-08-06	CD	7.420	7.500	7.360	7.380	0.020	0.3	1,447,600	10,734,772	247,300	-
2018-08-03	CD	7.410	7.430	7.350	7.360	-0.020	-0.3	1,787,300	13,187,768	155,900	-
2018-08-02	CD	7.450	7.450	7.380	7.380	-0.050	-0.7	1,226,400	9,076,342	178,630	-
2018-08-01	CD	7.420	7.450	7.360	7.430	-0.010	-0.1	2,194,700	16,261,263	195,000	-
2018-07-31	CD	7.330	7.460	7.330	7.440	0.030	0.4	3,899,200	28,804,459	455,662	-
2018-07-30	CD	7.530	7.530	7.370	7.410	-0.160	-2.1	3,597,100	26,711,385	605,400	-
2018-07-27		7.600	7.600	7.520	7.570	-0.010	-0.1	3,412,200	25,828,042	150,000	-
2018-07-26		7.540	7.600	7.520	7.580	0.060	0.8	2,084,400	15,771,665	140,600	-
2018-07-25		7.510	7.530	7.480	7.520	0.020	0.3	2,259,600	16,965,441	95,400	-
2018-07-24		7.470	7.500	7.430	7.500	0.020	0.3	1,392,600	10,406,095	59,100	-
2018-07-23		7.450	7.490	7.420	7.480	-0.010	-0.1	872,200	6,512,496	106,500	-
2018-07-20		7.480	7.490	7.440	7.490	0.010	0.1	1,593,900	11,895,794	139,900	-
2018-07-19		7.500	7.500	7.410	7.480	-	-	1,404,200	10,464,627	262,000	-
2018-07-18		7.490	7.490	7.440	7.480	0.030	0.4	1,458,300	10,889,024	303,344	-
2018-07-17		7.400	7.500	7.400	7.450	0.010	0.1	2,014,100	14,986,824	196,000	-
2018-07-16		7.510	7.510	7.370	7.440	-0.050	-0.7	2,641,800	19,604,004	268,400	-
2018-07-13		7.420	7.490	7.420	7.490	0.050	0.7	1,201,400	8,975,965	146,800	-
2018-07-12		7.390	7.500	7.360	7.440	0.050	0.7	2,842,000	21,210,735	283,700	-
2018-07-11		7.300	7.420	7.260	7.390	0.050	0.7	2,694,000	19,778,792	610,093	-
2018-07-10		7.430	7.520	7.290	7.340	0.040	0.5	3,477,700	25,670,125	1,075,900	-
2018-07-09		7.090	7.300	7.050	7.300	0.250	3.5	3,439,900	24,912,577	366,600	-
2018-07-06		7.160	7.180	7.050	7.050	-0.070	-1.0	2,333,200	16,504,590	734,900	-
2018-07-05		7.120	7.160	7.090	7.120	-	-	1,015,900	7,229,514	41,500	-
2018-07-04		7.120	7.160	7.100	7.120	-0.040	-0.6	933,600	6,655,010	85,000	-
2018-07-03		7.120	7.200	7.100	7.160	0.020	0.3	1,410,400	10,069,639	193,500	-
2018-07-02		7.200	7.220	7.120	7.140	-0.030	-0.4	1,196,200	8,566,595	228,800	-
2018-06-29		7.080	7.190	7.070	7.170	0.090	1.3	3,408,900	24,288,446	621,300	-
2018-06-28		7.050	7.130	7.050	7.080	-0.080	-1.1	2,298,800	16,318,628	25,200	-
2018-06-27		7.140	7.230	7.130	7.160	0.030	0.4	1,708,000	12,285,877	236,500	-
2018-06-26		7.060	7.150	7.060	7.130	0.030	0.4	1,196,500	8,506,929	189,200	-
2018-06-25		7.200	7.200	7.070	7.100	-0.070	-1.0	2,168,500	15,422,277	678,900	-
2018-06-22		7.200	7.210	7.140	7.170	-0.080	-1.1	1,860,900	13,341,339	163,000	-
2018-06-21		7.240	7.280	7.190	7.250	0.060	0.8	2,442,600	17,700,339	323,300	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price