SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 10.210
+0.030 / +0.29%

Share Price as of: 2021-01-21 08:58

Market / ISIN Code: SGX Mainboard / SG1J26887955

Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-20	10.020	10.180	9.920	10.180	0.180	1.8	4,501,800	45,386,859	651,026	-
2021-01-19	9.960	10.020	9.950	10.000	0.140	1.4	4,541,200	45,370,893	1,101,400	-
2021-01-18	9.860	9.900	9.810	9.860	-0.010	-0.1	3,788,800	37,299,261	417,000	-
2021-01-15	9.870	9.910	9.860	9.870	-0.080	-0.8	2,666,200	26,338,192	689,100	-
2021-01-14	9.910	9.980	9.910	9.950	-0.070	-0.7	3,459,300	34,414,607	211,200	-
2021-01-13	10.000	10.050	9.950	10.020	0.030	0.3	2,826,700	28,289,699	750,081	-
2021-01-12	10.080	10.090	9.960	9.990	-0.050	-0.5	3,634,100	36,383,489	936,473	-
2021-01-11	9.980	10.090	9.920	10.040	0.040	0.4	3,074,000	30,845,397	379,473	-
2021-01-08	9.770	10.000	9.730	10.000	0.310	3.2	4,168,700	41,267,291	472,673	-
2021-01-07	9.760	9.770	9.650	9.690	0.090	0.9	2,662,300	25,852,998	137,200	-
2021-01-06	9.710	9.760	9.560	9.600	-0.100	-1.0	2,482,000	23,955,727	161,500	-
2021-01-05	9.570	9.700	9.530	9.700	-	-	2,144,200	20,681,747	178,000	-
2021-01-04	9.320	9.720	9.320	9.700	0.420	4.5	4,787,800	45,885,437	380,700	-
2020-12-31	9.340	9.350	9.280	9.280	-0.060	-0.6	1,585,200	14,773,000	228,100	-
2020-12-30	9.260	9.340	9.250	9.340	0.090	1.0	1,963,700	18,274,107	202,700	-
2020-12-29	9.270	9.290	9.200	9.250	0.020	0.2	1,431,900	13,225,451	72,100	-
2020-12-28	9.250	9.300	9.220	9.230	0.010	0.1	1,084,700	10,040,558	76,300	-
2020-12-24	9.290	9.290	9.170	9.220	-0.080	-0.9	1,515,100	13,965,777	416,500	-
2020-12-23	9.170	9.320	9.150	9.300	0.120	1.3	3,039,500	28,187,532	98,100	-
2020-12-22	9.140	9.240	9.100	9.180	0.010	0.1	3,219,200	29,529,956	492,200	-
2020-12-21	9.200	9.260	9.140	9.170	-0.050	-0.5	2,218,400	20,413,843	471,700	-
2020-12-18	9.280	9.320	9.220	9.220	-0.060	-0.6	6,399,250	59,246,226	427,800	-
2020-12-17	9.300	9.310	9.250	9.280	0.010	0.1	2,992,600	27,788,362	42,200	-
2020-12-16	9.330	9.330	9.250	9.270	-0.020	-0.2	3,021,800	28,083,437	83,400	-
2020-12-15	9.310	9.320	9.220	9.290	-0.060	-0.6	4,506,900	41,855,777	121,402	-
2020-12-14	9.190	9.350	9.180	9.350	0.170	1.9	4,463,600	41,563,640	314,600	-
2020-12-11	9.060	9.260	9.060	9.180	0.160	1.8	4,983,900	45,750,463	186,900	-
2020-12-10	9.020	9.050	9.010	9.020	-0.050	-0.6	4,774,400	43,079,744	1,138,497	-
2020-12-09	9.020	9.100	8.980	9.070	0.030	0.3	3,080,200	27,852,785	390,587	-
2020-12-08	9.010	9.050	8.980	9.040	0.010	0.1	3,209,400	28,934,220	672,616	-
2020-12-07	9.050	9.130	8.980	9.030	-0.090	-1.0	2,870,800	25,992,979	481,000	-
2020-12-04	9.100	9.180	9.090	9.120	0.040	0.4	2,861,400	26,121,050	132,200	-
2020-12-03	9.000	9.080	8.970	9.080	0.040	0.4	2,326,700	21,013,364	154,500	-
2020-12-02	9.000	9.090	8.980	9.040	-	-	2,662,100	24,050,635	162,700	-
2020-12-01	8.960	9.080	8.950	9.040	0.150	1.7	4,724,900	42,598,022	311,500	-
2020-11-30	9.310	9.310	8.890	8.890	-0.330	-3.6	11,161,500	100,596,766	1,777,269	-
2020-11-27	9.220	9.280	9.190	9.220	0.020	0.2	1,977,800	18,263,596	206,100	-
2020-11-26	9.220	9.250	9.160	9.200	-	-	2,006,100	18,453,739	216,400	-
2020-11-25	9.220	9.250	9.150	9.200	0.030	0.3	4,659,500	42,848,809	1,047,100	-
2020-11-24	9.250	9.270	9.130	9.170	-0.060	-0.7	4,026,300	36,948,721	941,600	-
2020-11-23	9.180	9.250	9.130	9.230	0.100	1.1	2,737,400	25,178,471	512,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price