SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 7.190
+0.040 / +0.56%

Share Price as of: 2018-06-20 15:09

Market / ISIN Code: SGX Mainboard / SG1J26887955

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19		7.160	7.230	7.140	7.150	-0.040	-0.6	1,971,400	14,152,410	397,800	-
2018-06-18		7.180	7.270	7.140	7.190	-0.020	-0.3	2,475,700	17,826,345	567,700	-
2018-06-14		7.230	7.240	7.150	7.210	-0.030	-0.4	4,286,100	30,852,420	1,061,400	-
2018-06-13		7.240	7.270	7.220	7.240	-0.010	-0.1	1,874,200	13,584,430	393,800	-
2018-06-12		7.250	7.320	7.250	7.250	-	-	925,900	6,729,786	36,000	-
2018-06-11		7.300	7.300	7.240	7.250	-	-	1,303,200	9,468,661	151,000	-
2018-06-08		7.250	7.290	7.230	7.250	-0.010	-0.1	1,300,900	9,431,580	140,000	-
2018-06-07		7.280	7.290	7.250	7.260	-0.020	-0.3	1,532,200	11,131,787	115,400	-
2018-06-06		7.260	7.340	7.260	7.280	-	-	1,591,000	11,594,628	121,600	-
2018-06-05		7.270	7.300	7.260	7.280	0.020	0.3	1,291,200	9,399,678	150,200	-
2018-06-04		7.260	7.290	7.230	7.260	0.030	0.4	1,030,900	7,481,605	59,100	-
2018-06-01		7.240	7.280	7.210	7.230	-0.010	-0.1	1,910,900	13,820,635	117,300	-
2018-05-31		7.310	7.340	7.240	7.240	-0.010	-0.1	2,559,400	18,607,042	199,400	-
2018-05-30		7.300	7.330	7.230	7.250	-0.120	-1.6	5,350,300	38,849,450	646,803	-
2018-05-28		7.400	7.460	7.360	7.370	-0.020	-0.3	1,940,200	14,359,025	104,200	-
2018-05-25		7.450	7.460	7.390	7.390	-0.120	-1.6	2,166,900	16,045,766	103,500	-
2018-05-24		7.440	7.510	7.420	7.510	0.120	1.6	1,788,531	13,349,437	181,200	-
2018-05-23		7.500	7.500	7.390	7.390	-0.090	-1.2	3,031,300	22,449,147	170,600	-
2018-05-22		7.500	7.510	7.460	7.480	-0.160	-2.1	3,198,700	23,931,809	979,000	-
2018-05-21		7.650	7.690	7.610	7.640	-0.010	-0.1	941,200	7,199,142	9,800	-
2018-05-18		7.660	7.690	7.630	7.650	-0.010	-0.1	847,700	6,495,264	97,500	-
2018-05-17		7.680	7.690	7.640	7.660	0.050	0.7	1,157,200	8,875,098	74,100	-
2018-05-16		7.650	7.690	7.580	7.610	-0.060	-0.8	2,147,200	16,382,328	91,000	-
2018-05-15		7.700	7.720	7.660	7.670	-0.020	-0.3	921,700	7,076,328	166,000	-
2018-05-14		7.740	7.740	7.660	7.690	-0.020	-0.3	1,069,900	8,230,144	122,302	-
2018-05-11		7.750	7.750	7.700	7.710	0.040	0.5	1,548,200	11,947,081	129,900	-
2018-05-10		7.680	7.720	7.630	7.670	-0.050	-0.6	2,671,100	20,501,704	57,600	-
2018-05-09		7.690	7.740	7.670	7.720	0.060	0.8	2,101,900	16,206,645	239,700	-
2018-05-08		7.660	7.670	7.610	7.660	-	-	1,674,600	12,814,137	158,400	-
2018-05-07		7.650	7.680	7.610	7.660	0.050	0.7	1,697,000	12,982,986	307,600	-
2018-05-04		7.680	7.720	7.580	7.610	-0.120	-1.6	1,903,000	14,523,949	94,700	-
2018-05-03		7.740	7.750	7.650	7.730	0.030	0.4	1,917,200	14,771,785	121,900	-
2018-05-02		7.670	7.750	7.670	7.700	-0.020	-0.3	2,179,200	16,817,816	62,600	-
2018-04-30	XD	7.730	7.750	7.700	7.720	0.020	0.3	1,757,200	13,573,915	252,000	-
2018-04-27	XD	7.670	7.720	7.660	7.700	0.070	0.9	1,165,000	8,955,937	110,900	-
2018-04-26	XD	7.730	7.740	7.610	7.630	-0.110	-1.4	1,921,100	14,720,143	285,700	-
2018-04-25	CD	7.690	7.750	7.680	7.740	0.050	0.7	3,721,600	28,753,094	373,300	-
2018-04-24	CD	7.700	7.720	7.620	7.690	-0.010	-0.1	3,126,800	23,980,542	699,600	-
2018-04-23	CD	7.660	7.780	7.640	7.700	0.140	1.9	3,737,100	28,772,280	249,600	-
2018-04-20		7.530	7.620	7.530	7.560	-0.030	-0.4	1,648,100	12,474,309	274,300	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price