SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 9.550
-0.080 / -0.83%

Share Price as of: 2021-10-21 09:02

Market / ISIN Code: SGX Mainboard / SG1J26887955

Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-20		9.670	9.680	9.620	9.630	-0.020	-0.2	1,478,500	14,259,953	200,800	-
2021-10-19		9.630	9.690	9.620	9.650	0.100	1.0	2,139,900	20,645,767	290,900	-
2021-10-18		9.640	9.640	9.530	9.550	-0.070	-0.7	2,298,300	21,994,755	508,200	109,000
2021-10-15	XD	9.620	9.670	9.590	9.620	0.020	0.2	3,300,500	31,805,142	928,600	-
2021-10-14	XD	9.650	9.650	9.570	9.600	-0.150	-1.5	2,811,900	27,022,641	705,700	-
2021-10-13	CD	9.610	9.750	9.610	9.750	0.140	1.5	4,342,600	42,156,372	1,222,700	-
2021-10-12	CD	9.460	9.630	9.400	9.610	0.140	1.5	4,762,500	45,279,165	479,480	-
2021-10-11	CD	9.520	9.540	9.470	9.470	-0.060	-0.6	4,269,300	40,541,797	574,500	-
2021-10-08	CD	9.570	9.570	9.480	9.530	-	-	4,166,900	39,669,484	396,300	81,900
2021-10-07	CD	9.580	9.650	9.530	9.530	-0.040	-0.4	5,060,700	48,500,166	381,500	109,000
2021-10-06	CD	9.500	9.580	9.500	9.570	0.060	0.6	3,047,900	29,083,040	539,220	23,600
2021-10-05	CD	9.700	9.710	9.430	9.510	-0.290	-3.0	6,958,100	66,216,263	1,214,200	-
2021-10-04	CD	9.940	9.940	9.770	9.800	-0.010	-0.1	3,985,800	39,250,798	1,036,688	-
2021-10-01	CD	9.900	9.930	9.810	9.810	-0.170	-1.7	5,233,513	51,486,798	956,013	-
2021-09-30	CD	9.880	9.980	9.860	9.980	0.070	0.7	3,661,500	36,339,706	966,500	-
2021-09-29	CD	9.980	9.990	9.910	9.910	-0.070	-0.7	3,616,700	35,923,739	628,100	-
2021-09-28	CD	10.030	10.090	9.980	9.980	-0.120	-1.2	3,695,700	36,982,538	623,100	-
2021-09-27	CD	10.040	10.140	10.040	10.100	0.060	0.6	2,810,000	28,392,050	558,400	-
2021-09-24	CD	10.090	10.130	10.000	10.040	-0.030	-0.3	3,075,700	30,929,566	753,200	-
2021-09-23	CD	9.990	10.160	9.970	10.070	0.070	0.7	3,708,800	37,281,635	1,070,334	-
2021-09-22	CD	9.990	10.060	9.980	10.000	-0.050	-0.5	2,227,600	22,301,371	494,800	-
2021-09-21	CD	9.980	10.070	9.980	10.050	0.010	0.1	2,319,600	23,283,508	449,400	-
2021-09-20	CD	10.030	10.080	9.990	10.040	-0.040	-0.4	1,937,200	19,425,088	470,400	-
2021-09-17	CD	10.060	10.100	10.030	10.080	0.030	0.3	3,866,300	38,921,565	584,700	-
2021-09-16	CD	10.020	10.100	10.010	10.050	-0.010	-0.1	3,135,747	31,546,583	559,500	-
2021-09-15	CD	10.000	10.110	9.960	10.060	0.010	0.1	2,670,300	26,827,371	507,500	-
2021-09-14	CD	10.050	10.110	10.000	10.050	0.020	0.2	3,457,100	34,708,853	1,024,700	-
2021-09-13	CD	10.200	10.200	10.020	10.030	-0.200	-2.0	3,153,700	31,762,001	595,600	-
2021-09-10	CD	10.250	10.280	10.180	10.230	0.060	0.6	2,646,400	27,102,504	432,300	-
2021-09-09	CD	10.050	10.210	10.030	10.170	0.050	0.5	3,751,500	38,078,640	512,258	-
2021-09-08	CD	10.190	10.210	10.080	10.120	-0.110	-1.1	4,388,200	44,422,852	1,025,600	-
2021-09-07	CD	10.290	10.290	10.180	10.230	-0.040	-0.4	1,821,600	18,617,734	408,500	-
2021-09-06	CD	10.210	10.300	10.170	10.270	0.100	1.0	2,436,300	24,972,165	455,600	-
2021-09-03	CD	10.100	10.270	10.100	10.170	0.090	0.9	5,764,700	58,816,699	1,227,900	-
2021-09-02	CD	10.020	10.090	9.970	10.080	0.040	0.4	2,726,800	27,405,692	291,500	-
2021-09-01	CD	9.860	10.070	9.850	10.040	0.140	1.4	3,974,300	39,711,439	605,741	-
2021-08-31	CD	10.000	10.060	9.860	9.900	-0.190	-1.9	9,962,383	98,783,695	1,061,300	-
2021-08-30	CD	10.140	10.170	10.070	10.090	-0.020	-0.2	2,534,900	25,606,183	539,700	-
2021-08-27	CD	10.080	10.140	10.050	10.110	-0.100	-1.0	4,858,900	49,024,597	875,500	-
2021-08-26	CD	10.260	10.260	10.170	10.210	-0.050	-0.5	3,486,200	35,607,919	955,000	-
2021-08-25	CD	10.290	10.340	10.210	10.260	0.020	0.2	3,251,400	33,333,699	865,400	-
2021-08-24	CD	10.320	10.370	10.200	10.240	-0.050	-0.5	4,718,400	48,366,997	2,281,500	-
2021-08-23	CD	10.490	10.530	10.170	10.290	-0.470	-4.4	11,181,900	115,106,760	5,162,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price