SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 7.870
+0.020 / +0.25%

Share Price as of: 2019-06-26 09:28

Market / ISIN Code: SGX Mainboard / SG1J26887955

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-25		7.910	7.910	7.830	7.850	-0.030	-0.4	2,791,400	21,983,339	372,500	-
2019-06-24		7.900	7.920	7.850	7.880	-0.070	-0.9	2,172,300	17,132,880	103,002	-
2019-06-21		7.810	7.950	7.810	7.950	0.160	2.1	5,817,600	45,940,893	1,109,300	-
2019-06-20		7.770	7.820	7.750	7.790	0.030	0.4	2,869,600	22,341,806	142,100	-
2019-06-19		7.620	7.760	7.610	7.760	0.180	2.4	4,623,400	35,650,555	431,900	-
2019-06-18		7.590	7.600	7.530	7.580	0.030	0.4	2,417,200	18,309,726	84,500	-
2019-06-17		7.560	7.600	7.540	7.550	0.010	0.1	1,888,400	14,287,770	311,700	-
2019-06-14		7.500	7.550	7.490	7.540	0.040	0.5	1,505,000	11,325,606	220,900	-
2019-06-13		7.470	7.540	7.460	7.500	0.040	0.5	2,191,600	16,443,788	865,500	-
2019-06-12		7.540	7.550	7.440	7.460	-0.050	-0.7	2,168,300	16,234,779	774,400	-
2019-06-11		7.520	7.550	7.490	7.510	0.010	0.1	1,546,000	11,625,399	202,900	-
2019-06-10		7.500	7.580	7.480	7.500	0.010	0.1	2,114,600	15,916,019	230,500	-
2019-06-07		7.450	7.490	7.430	7.490	0.050	0.7	1,588,900	11,862,001	162,000	-
2019-06-06		7.420	7.470	7.400	7.440	0.050	0.7	3,100,500	23,076,920	897,600	-
2019-06-04		7.360	7.400	7.340	7.390	0.020	0.3	1,596,400	11,768,106	101,400	31,900
2019-06-03		7.390	7.430	7.350	7.370	-0.010	-0.1	1,496,300	11,031,037	298,300	-
2019-05-31		7.380	7.430	7.330	7.380	-0.070	-0.9	1,628,900	12,008,934	173,700	-
2019-05-30		7.460	7.470	7.400	7.450	-0.020	-0.3	1,988,000	14,783,728	181,700	-
2019-05-29		7.430	7.500	7.410	7.470	0.050	0.7	3,022,700	22,529,218	118,700	-
2019-05-28		7.580	7.590	7.420	7.420	-0.200	-2.6	8,030,400	59,783,844	1,185,300	-
2019-05-27		7.590	7.670	7.580	7.620	-	-	2,783,300	21,208,009	539,200	-
2019-05-24		7.500	7.630	7.460	7.620	0.160	2.1	5,867,500	44,382,691	736,550	-
2019-05-23		7.500	7.510	7.420	7.460	-0.050	-0.7	2,933,400	21,912,376	364,146	-
2019-05-22		7.490	7.540	7.460	7.510	0.040	0.5	3,352,700	25,182,842	377,800	-
2019-05-21		7.400	7.500	7.400	7.470	0.060	0.8	5,135,000	38,319,529	666,600	-
2019-05-17		7.400	7.420	7.370	7.410	0.010	0.1	2,935,000	21,714,580	172,400	-
2019-05-16		7.380	7.400	7.350	7.400	0.040	0.5	2,669,800	19,699,431	165,200	-
2019-05-15		7.280	7.380	7.280	7.360	0.030	0.4	3,073,200	22,573,399	270,700	-
2019-05-14		7.300	7.340	7.260	7.330	-0.050	-0.7	6,156,300	45,009,435	309,707	-
2019-05-13		7.340	7.390	7.330	7.380	-	-	2,577,900	18,982,819	206,900	-
2019-05-10		7.390	7.420	7.340	7.380	-	-	3,159,000	23,309,225	312,300	-
2019-05-09		7.360	7.390	7.310	7.380	-0.020	-0.3	3,611,500	26,563,815	222,800	-
2019-05-08		7.300	7.400	7.280	7.400	0.040	0.5	3,529,900	25,999,135	216,300	-
2019-05-07		7.280	7.400	7.240	7.360	0.120	1.7	4,417,768	32,343,799	135,100	-
2019-05-06	XD	7.370	7.370	7.230	7.240	-0.160	-2.2	4,339,000	31,557,581	648,900	-
2019-05-03	XD	7.370	7.430	7.330	7.400	-0.020	-0.3	4,351,600	32,178,380	187,600	-
2019-05-02	CD	7.370	7.420	7.360	7.420	0.040	0.5	2,845,000	21,040,266	238,800	-
2019-04-30	CD	7.390	7.400	7.340	7.380	-	-	3,315,900	24,469,486	255,200	-
2019-04-29	CD	7.410	7.410	7.370	7.380	-0.020	-0.3	2,327,500	17,191,646	172,000	-
2019-04-26	CD	7.310	7.400	7.290	7.400	0.140	1.9	4,560,500	33,576,698	157,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News