SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 9.000
-0.040 / -0.44%

Share Price as of: 2020-09-25 17:16

Market / ISIN Code: SGX Mainboard / SG1J26887955

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25	CD	9.020	9.080	9.000	9.000	-0.040	-0.4	2,561,500	23,133,183	141,400	-
2020-09-24	CD	8.930	9.150	8.930	9.040	0.060	0.7	4,712,092	42,605,153	615,700	-
2020-09-23	CD	8.850	9.010	8.850	8.980	0.080	0.9	2,553,700	22,854,638	323,700	-
2020-09-22	CD	8.850	8.990	8.760	8.900	-	-	4,252,200	37,671,575	760,200	-
2020-09-21	CD	9.040	9.070	8.870	8.900	-0.130	-1.4	3,085,900	27,551,273	334,600	-
2020-09-18	CD	8.680	9.030	8.660	9.030	0.440	5.1	9,495,800	84,577,521	672,900	-
2020-09-17	CD	8.550	8.670	8.550	8.590	0.010	0.1	2,786,625	23,991,424	497,500	-
2020-09-16	CD	8.550	8.600	8.530	8.580	-0.040	-0.5	2,862,100	24,528,191	365,300	-
2020-09-15	CD	8.530	8.640	8.510	8.620	0.100	1.2	2,957,700	25,432,844	505,400	-
2020-09-14	CD	8.520	8.560	8.500	8.520	0.010	0.1	1,749,000	14,913,078	214,100	-
2020-09-11	CD	8.490	8.530	8.480	8.510	-0.010	-0.1	1,806,600	15,365,004	215,300	-
2020-09-10	CD	8.610	8.630	8.510	8.520	-0.080	-0.9	2,171,600	18,575,034	395,800	-
2020-09-09	CD	8.500	8.600	8.440	8.600	0.050	0.6	2,788,900	23,754,938	504,500	-
2020-09-08	CD	8.600	8.650	8.540	8.550	-0.040	-0.5	2,543,800	21,836,220	983,400	-
2020-09-07	CD	8.620	8.640	8.580	8.590	-0.090	-1.0	1,830,400	15,745,569	1,030,200	-
2020-09-04	CD	8.600	8.680	8.590	8.680	-0.020	-0.2	3,082,100	26,586,855	1,114,000	-
2020-09-03	CD	8.760	8.780	8.680	8.700	-0.070	-0.8	1,816,700	15,845,156	220,500	-
2020-09-02	CD	8.700	8.770	8.660	8.770	0.070	0.8	1,914,500	16,725,259	125,200	-
2020-09-01	CD	8.650	8.720	8.630	8.700	0.090	1.0	1,775,300	15,403,279	230,000	-
2020-08-31	CD	8.790	8.790	8.610	8.610	-0.100	-1.1	2,515,700	21,796,222	430,600	-
2020-08-28	CD	8.710	8.880	8.670	8.710	0.080	0.9	3,248,000	28,454,209	340,900	-
2020-08-27	CD	8.610	8.680	8.600	8.630	-0.010	-0.1	2,265,500	19,543,846	318,100	-
2020-08-26	CD	8.650	8.670	8.600	8.640	0.010	0.1	1,561,100	13,482,276	103,200	-
2020-08-25	CD	8.650	8.740	8.610	8.630	-0.020	-0.2	2,479,500	21,523,474	338,100	-
2020-08-24	CD	8.730	8.750	8.630	8.650	-0.030	-0.3	1,147,600	9,961,461	153,200	-
2020-08-21	CD	8.690	8.730	8.610	8.680	0.110	1.3	2,322,200	20,165,082	151,600	-
2020-08-20	CD	8.600	8.650	8.530	8.570	-0.080	-0.9	2,698,500	23,159,961	330,300	-
2020-08-19	CD	8.600	8.700	8.600	8.650	0.010	0.1	1,675,900	14,511,973	84,200	-
2020-08-18	CD	8.670	8.700	8.620	8.640	-	-	1,903,900	16,489,592	183,500	-
2020-08-17	CD	8.760	8.760	8.640	8.640	-0.070	-0.8	1,691,800	14,702,990	195,900	-
2020-08-14	CD	8.710	8.790	8.650	8.710	0.030	0.3	2,258,000	19,705,850	314,100	-
2020-08-13	CD	8.720	8.790	8.660	8.680	-0.040	-0.5	2,925,600	25,506,428	267,600	-
2020-08-12	CD	8.600	8.720	8.570	8.720	0.080	0.9	3,041,200	26,301,400	829,400	-
2020-08-11	CD	8.680	8.690	8.570	8.640	-	-	4,352,700	37,610,264	1,042,700	-
2020-08-07	CD	8.800	8.830	8.560	8.640	-0.220	-2.5	4,859,800	42,132,921	1,252,300	-
2020-08-06	CD	8.850	8.890	8.790	8.860	0.100	1.1	4,554,600	40,294,484	495,112	-
2020-08-05	CD	8.800	8.860	8.610	8.760	0.030	0.3	4,378,100	38,288,891	648,000	-
2020-08-04	CD	8.580	8.770	8.580	8.730	0.220	2.6	5,525,700	48,033,332	702,800	-
2020-08-03	CD	8.310	8.550	8.260	8.510	0.340	4.2	8,675,100	73,071,367	113,600	-
2020-07-30		8.420	8.420	8.050	8.170	-0.050	-0.6	9,724,300	79,700,410	801,400	-
2020-07-29		8.240	8.300	8.200	8.220	-0.080	-1.0	4,426,100	36,463,952	260,200	-
2020-07-28		8.320	8.380	8.280	8.300	-0.060	-0.7	2,344,500	19,495,998	229,100	-
2020-07-27		8.340	8.390	8.320	8.360	0.040	0.5	2,768,200	23,126,180	245,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price