SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 8.180
-0.040 / -0.49%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / SG1J26887955

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21		8.210	8.250	8.180	8.180	-0.040	-0.5	1,651,200	13,555,825	110,000	-
2019-10-18		8.280	8.280	8.190	8.220	-	-	1,216,100	10,000,376	166,100	-
2019-10-17		8.280	8.280	8.190	8.220	-0.040	-0.5	1,346,300	11,074,400	38,800	-
2019-10-16		8.370	8.370	8.250	8.260	-0.040	-0.5	2,599,000	21,541,872	452,100	-
2019-10-15		8.330	8.380	8.300	8.300	-0.050	-0.6	1,981,200	16,510,451	155,100	-
2019-10-14		8.400	8.400	8.310	8.350	-0.050	-0.6	1,541,600	12,843,420	417,700	-
2019-10-11	XD	8.290	8.400	8.270	8.400	0.180	2.2	2,096,900	17,509,925	328,900	-
2019-10-10	XD	8.330	8.340	8.220	8.220	-0.150	-1.8	4,306,900	35,639,290	159,600	-
2019-10-09	CD	8.420	8.460	8.350	8.370	-0.030	-0.4	2,930,700	24,615,395	334,000	-
2019-10-08	CD	8.450	8.480	8.380	8.400	-0.030	-0.4	2,195,400	18,489,014	219,700	-
2019-10-07	CD	8.340	8.450	8.340	8.430	0.090	1.1	1,485,000	12,454,923	390,200	-
2019-10-04	CD	8.400	8.430	8.310	8.340	-0.070	-0.8	2,307,600	19,250,257	96,200	-
2019-10-03	CD	8.310	8.420	8.310	8.410	0.030	0.4	2,156,300	18,067,855	505,900	-
2019-10-02	CD	8.430	8.490	8.350	8.380	-0.120	-1.4	2,331,800	19,609,458	708,900	-
2019-10-01	CD	8.480	8.540	8.460	8.500	0.030	0.4	1,350,000	11,469,515	92,300	-
2019-09-30	CD	8.390	8.500	8.390	8.470	-0.020	-0.2	1,928,600	16,305,062	302,200	-
2019-09-27	CD	8.480	8.510	8.430	8.490	0.060	0.7	2,041,800	17,314,424	205,700	-
2019-09-26	CD	8.370	8.430	8.340	8.430	0.060	0.7	1,530,100	12,855,215	202,800	-
2019-09-25	CD	8.470	8.480	8.320	8.370	-0.100	-1.2	2,793,500	23,505,932	464,800	-
2019-09-24	CD	8.390	8.480	8.340	8.470	0.180	2.2	2,834,600	23,875,234	221,300	-
2019-09-23	CD	8.400	8.400	8.270	8.290	-0.110	-1.3	3,275,000	27,255,746	256,600	-
2019-09-20	CD	8.510	8.510	8.400	8.400	-0.100	-1.2	3,735,000	31,487,955	52,500	-
2019-09-19	CD	8.520	8.520	8.460	8.500	0.020	0.2	2,326,900	19,767,346	56,800	-
2019-09-18	CD	8.450	8.510	8.450	8.480	0.010	0.1	2,643,900	22,433,224	141,400	-
2019-09-17	CD	8.490	8.520	8.440	8.470	-0.060	-0.7	1,733,700	14,715,847	150,500	-
2019-09-16	CD	8.530	8.550	8.490	8.530	-0.010	-0.1	1,218,200	10,376,325	113,600	-
2019-09-13	CD	8.460	8.540	8.440	8.540	0.070	0.8	2,665,400	22,650,634	181,200	-
2019-09-12	CD	8.610	8.610	8.470	8.470	-0.140	-1.6	3,741,500	31,841,996	390,700	-
2019-09-11	CD	8.490	8.610	8.490	8.610	0.140	1.7	5,689,100	48,711,987	1,092,400	-
2019-09-10	CD	8.550	8.550	8.460	8.470	-0.070	-0.8	2,948,400	25,027,802	529,300	-
2019-09-09	CD	8.530	8.550	8.500	8.540	0.090	1.1	2,752,500	23,476,502	566,100	-
2019-09-06	CD	8.520	8.580	8.410	8.450	-0.050	-0.6	3,446,600	29,312,516	418,700	-
2019-09-05	CD	8.410	8.500	8.400	8.500	0.150	1.8	4,868,700	41,244,214	1,289,500	-
2019-09-04	CD	8.290	8.350	8.280	8.350	0.070	0.8	3,964,372	33,021,096	500,000	-
2019-09-03	CD	8.250	8.280	8.200	8.280	0.080	1.0	2,784,400	22,966,866	421,400	-
2019-09-02	CD	8.210	8.270	8.180	8.200	-	-	1,241,390	10,194,465	224,490	-
2019-08-30	CD	8.150	8.230	8.150	8.200	-	-	2,847,000	23,326,561	281,200	-
2019-08-29	CD	8.180	8.220	8.080	8.200	0.020	0.2	4,067,400	33,178,382	1,285,513	-
2019-08-28	CD	8.200	8.220	8.140	8.180	-	-	2,251,300	18,410,878	244,500	-
2019-08-27	CD	8.180	8.250	8.150	8.180	-0.050	-0.6	2,845,700	23,315,101	90,652	-
2019-08-26	CD	8.150	8.230	8.130	8.230	-0.030	-0.4	1,782,400	14,607,991	252,200	-
2019-08-23	CD	8.280	8.300	8.230	8.260	0.010	0.1	1,608,100	13,285,781	261,000	-
2019-08-22	CD	8.270	8.280	8.210	8.250	-0.050	-0.6	1,863,100	15,347,341	112,200	-
2019-08-21	CD	8.250	8.300	8.240	8.300	0.050	0.6	2,942,800	24,383,483	142,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO