Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 CD 9.500 9.520 9.460 9.520 0.110 1.2 1,849,100 17,553,512 548,307 - 2022-10-03 CD 9.360 9.450 9.330 9.410 -0.050 -0.5 1,575,200 14,808,417 270,459 - 2022-09-30 CD 9.360 9.470 9.360 9.460 0.110 1.2 2,056,400 19,392,043 172,600 - 2022-09-29 CD 9.410 9.490 9.350 9.350 -0.050 -0.5 3,461,300 32,464,116 1,534,200 - 2022-09-28 CD 9.440 9.470 9.400 9.400 -0.040 -0.4 2,591,800 24,396,057 630,700 - 2022-09-27 CD 9.480 9.500 9.440 9.440 -0.030 -0.3 2,038,100 19,268,295 636,100 - 2022-09-26 CD 9.460 9.530 9.450 9.470 -0.030 -0.3 1,977,600 18,744,439 665,900 - 2022-09-23 CD 9.510 9.560 9.500 9.500 -0.060 -0.6 1,994,500 18,978,296 677,100 - 2022-09-22 CD 9.510 9.600 9.500 9.560 0.010 0.1 1,930,200 18,448,382 317,700 - 2022-09-21 CD 9.500 9.580 9.490 9.550 0.020 0.2 1,682,500 16,050,225 446,000 - 2022-09-20 CD 9.520 9.600 9.500 9.530 0.010 0.1 1,886,100 17,982,915 126,600 - 2022-09-19 CD 9.550 9.620 9.510 9.520 -0.080 -0.8 1,131,200 10,802,953 - - 2022-09-16 CD 9.500 9.610 9.500 9.600 0.050 0.5 3,891,100 37,276,829 1,065,500 - 2022-09-15 CD 9.660 9.680 9.550 9.550 -0.100 -1.0 1,831,100 17,556,072 634,100 - 2022-09-14 CD 9.610 9.680 9.610 9.650 -0.080 -0.8 1,927,800 18,599,810 629,700 - 2022-09-13 CD 9.690 9.770 9.670 9.730 0.080 0.8 2,398,000 23,332,422 454,600 - 2022-09-12 CD 9.600 9.680 9.550 9.650 0.080 0.8 1,523,500 14,680,239 210,100 - 2022-09-09 CD 9.470 9.570 9.460 9.570 0.100 1.1 1,359,500 12,981,769 198,800 - 2022-09-08 CD 9.430 9.540 9.430 9.470 0.020 0.2 1,322,600 12,550,179 358,300 - 2022-09-07 CD 9.430 9.480 9.410 9.450 - - 2,170,200 20,490,419 957,500 - 2022-09-06 CD 9.490 9.510 9.430 9.450 - - 1,906,800 18,041,166 444,671 - 2022-09-05 CD 9.480 9.520 9.450 9.450 -0.050 -0.5 1,357,800 12,862,175 139,400 - 2022-09-02 CD 9.510 9.600 9.480 9.500 0.010 0.1 2,032,000 19,362,138 591,500 - 2022-09-01 CD 9.450 9.520 9.440 9.490 - - 1,716,400 16,276,077 372,711 - 2022-08-31 CD 9.450 9.490 9.420 9.490 0.040 0.4 4,346,800 41,178,522 1,412,400 - 2022-08-30 CD 9.480 9.510 9.450 9.450 -0.050 -0.5 4,025,500 38,104,885 1,497,200 - 2022-08-29 CD 9.570 9.580 9.470 9.500 -0.140 -1.5 3,888,500 36,969,091 1,177,000 - 2022-08-26 CD 9.700 9.710 9.620 9.640 -0.050 -0.5 2,994,000 28,914,663 425,000 - 2022-08-25 CD 9.730 9.760 9.690 9.690 -0.030 -0.3 1,729,400 16,788,358 384,200 - 2022-08-24 CD 9.750 9.790 9.700 9.720 -0.050 -0.5 2,207,000 21,485,453 536,753 - 2022-08-23 CD 9.850 9.880 9.750 9.770 -0.140 -1.4 2,835,300 27,771,726 990,812 - 2022-08-22 CD 9.850 9.980 9.840 9.910 -0.100 -1.0 1,875,200 18,579,471 651,900 - 2022-08-19 CD 9.990 10.010 9.920 10.010 0.010 0.1 1,918,900 19,136,266 306,800 - 2022-08-18 CD 9.900 10.030 9.900 10.000 0.060 0.6 2,320,500 23,181,067 349,900 - 2022-08-17 9.910 9.940 9.840 9.940 0.050 0.5 1,312,500 13,019,580 376,616 - 2022-08-16 9.890 9.920 9.810 9.890 - - 1,203,800 11,888,479 264,000 - 2022-08-15 9.840 9.900 9.810 9.890 0.090 0.9 889,500 8,785,101 249,400 - 2022-08-12 9.810 9.840 9.770 9.800 -0.050 -0.5 1,770,800 17,352,703 89,200 - 2022-08-11 9.890 9.890 9.810 9.850 - - 2,894,500 28,494,734 71,300 - 2022-08-10 9.930 9.950 9.820 9.850 - - 2,626,600 25,904,256 126,200 - 2022-08-08 9.860 9.890 9.840 9.850 -0.050 -0.5 1,920,700 18,931,119 187,700 - 2022-08-05 9.900 9.940 9.850 9.900 -0.030 -0.3 1,910,500 18,904,587 74,898 - 2022-08-04 9.890 9.980 9.890 9.930 0.040 0.4 1,607,500 15,949,358 45,300 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
