SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 7.160
-0.030 / -0.42%

Share Price as of: 2018-12-14 17:06

Market / ISIN Code: SGX Mainboard / SG1J26887955

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-14		7.140	7.180	7.100	7.160	-0.030	-0.4	1,849,800	13,225,428	738,500	-
2018-12-13		7.190	7.240	7.160	7.190	0.040	0.6	2,187,200	15,753,084	377,900	-
2018-12-12		7.120	7.170	7.080	7.150	0.070	1.0	1,949,500	13,913,495	416,970	-
2018-12-11		7.040	7.080	7.030	7.080	0.050	0.7	1,253,100	8,841,087	434,000	-
2018-12-10		7.100	7.110	7.020	7.030	-0.120	-1.7	2,500,600	17,609,997	369,700	70,000
2018-12-07		7.280	7.350	7.110	7.150	-0.030	-0.4	3,320,700	23,898,950	301,000	-
2018-12-06		7.270	7.270	7.150	7.180	-0.120	-1.6	1,748,300	12,580,785	174,316	-
2018-12-05		7.200	7.300	7.190	7.300	-	-	1,620,100	11,738,572	414,300	-
2018-12-04		7.390	7.400	7.270	7.300	-0.060	-0.8	1,621,800	11,885,999	515,300	-
2018-12-03		7.370	7.410	7.340	7.360	0.040	0.5	2,845,400	20,986,269	136,000	-
2018-11-30		7.320	7.340	7.280	7.320	0.040	0.5	6,368,000	46,611,644	849,753	-
2018-11-29		7.280	7.330	7.240	7.280	0.020	0.3	2,127,400	15,505,248	167,500	-
2018-11-28		7.260	7.270	7.210	7.260	0.030	0.4	1,092,200	7,907,728	170,400	-
2018-11-27		7.230	7.260	7.190	7.230	-0.010	-0.1	1,525,000	11,019,469	146,000	-
2018-11-26		7.200	7.240	7.160	7.240	0.060	0.8	1,029,900	7,418,105	77,200	-
2018-11-23		7.130	7.200	7.120	7.180	0.040	0.6	627,500	4,496,474	55,600	-
2018-11-22		7.170	7.190	7.110	7.140	-0.070	-1.0	1,465,900	10,467,806	342,300	-
2018-11-21		7.080	7.220	7.060	7.210	0.060	0.8	1,620,000	11,628,699	248,300	-
2018-11-20		7.170	7.200	7.130	7.150	-0.100	-1.4	1,451,100	10,390,590	328,140	-
2018-11-19		7.270	7.280	7.180	7.250	-0.010	-0.1	1,066,600	7,714,338	187,441	-
2018-11-16		7.180	7.260	7.170	7.260	0.130	1.8	2,108,500	15,255,412	168,900	-
2018-11-15		7.220	7.250	7.130	7.130	-0.090	-1.2	1,828,300	13,138,605	253,500	-
2018-11-14		7.230	7.230	7.150	7.220	0.030	0.4	1,630,700	11,739,755	484,600	-
2018-11-13		7.130	7.200	7.130	7.190	-0.030	-0.4	1,223,000	8,771,504	235,400	-
2018-11-12		7.150	7.220	7.150	7.220	0.030	0.4	929,500	6,692,097	182,900	-
2018-11-09		7.200	7.230	7.120	7.190	-0.070	-1.0	1,219,400	8,741,570	272,700	-
2018-11-08		7.250	7.270	7.220	7.260	0.080	1.1	1,946,200	14,101,467	401,500	-
2018-11-07		7.110	7.210	7.070	7.180	0.100	1.4	2,917,300	20,918,208	556,600	-
2018-11-05		7.150	7.150	7.060	7.080	-0.100	-1.4	1,430,000	10,138,235	250,200	-
2018-11-02		7.040	7.200	6.960	7.180	0.200	2.9	4,565,000	32,466,048	726,900	-
2018-11-01		6.900	6.980	6.880	6.980	0.140	2.0	2,845,000	19,687,387	453,600	-
2018-10-31		6.780	6.870	6.780	6.840	0.110	1.6	4,126,200	28,099,815	103,400	-
2018-10-30		6.840	6.890	6.720	6.730	-0.120	-1.8	3,968,400	26,828,327	232,100	65,000
2018-10-29	XD	6.950	6.960	6.850	6.850	-0.100	-1.4	1,720,000	11,812,327	76,400	83,000
2018-10-26	XD	6.950	6.960	6.850	6.950	-0.010	-0.1	2,781,400	19,205,213	373,500	114,100
2018-10-25	XD	6.860	6.970	6.850	6.960	-0.100	-1.4	2,484,000	17,207,947	157,000	150,000
2018-10-24	CD	7.030	7.110	7.010	7.060	0.010	0.1	2,170,800	15,316,382	196,200	-
2018-10-23	CD	7.050	7.090	7.010	7.050	-0.030	-0.4	2,167,300	15,274,891	280,300	50,000
2018-10-22	CD	6.960	7.100	6.950	7.080	0.150	2.2	2,333,400	16,439,181	720,100	-
2018-10-19		6.930	6.970	6.880	6.930	-0.020	-0.3	1,872,800	12,989,211	584,500	-
2018-10-18		6.870	6.960	6.870	6.950	0.080	1.2	1,790,900	12,408,188	435,900	-
2018-10-17		6.890	6.920	6.870	6.870	0.040	0.6	1,385,100	9,545,662	262,800	-
2018-10-16		6.850	6.860	6.810	6.830	-0.030	-0.4	1,789,000	12,227,041	409,906	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price