SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 11.880
-0.060 / -0.50%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SG1J26887955

Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	11.890	11.970	11.830	11.880	-0.060	-0.5	2,967,300	35,256,126	370,822	-
2021-07-29	11.930	11.940	11.860	11.940	0.130	1.1	3,085,100	36,752,322	270,252	-
2021-07-28	11.900	11.920	11.760	11.810	0.050	0.4	2,509,400	29,657,960	179,200	-
2021-07-27	11.900	11.980	11.700	11.760	-0.140	-1.2	2,987,700	35,371,114	439,900	-
2021-07-26	11.850	11.970	11.810	11.900	0.100	0.8	2,577,400	30,635,951	419,900	-
2021-07-23	11.840	11.850	11.750	11.800	0.010	0.1	2,039,900	24,068,381	223,234	-
2021-07-22	11.720	11.800	11.660	11.790	0.190	1.6	3,214,100	37,755,279	663,900	-
2021-07-21	11.360	11.700	11.360	11.600	0.210	1.8	4,140,200	47,956,175	839,591	-
2021-07-19	11.200	11.440	11.200	11.390	0.020	0.2	2,590,800	29,436,241	439,238	-
2021-07-16	11.270	11.370	11.250	11.370	0.100	0.9	1,721,300	19,476,294	133,237	-
2021-07-15	11.360	11.360	11.230	11.270	-0.030	-0.3	1,802,500	20,327,818	82,833	-
2021-07-14	11.330	11.390	11.280	11.300	-0.100	-0.9	1,787,700	20,238,820	211,900	-
2021-07-13	11.390	11.480	11.370	11.400	0.180	1.6	3,425,100	39,100,692	849,900	-
2021-07-12	11.260	11.290	11.150	11.220	0.060	0.5	2,447,800	27,466,042	631,900	-
2021-07-09	11.000	11.200	10.980	11.160	0.090	0.8	1,814,800	20,178,387	206,800	-
2021-07-08	11.100	11.180	11.000	11.070	-0.040	-0.4	2,060,700	22,845,615	536,264	-
2021-07-07	11.100	11.110	11.010	11.110	-0.070	-0.6	2,540,200	28,106,477	232,700	-
2021-07-06	11.070	11.220	11.000	11.180	0.100	0.9	2,461,300	27,411,044	52,600	-
2021-07-05	11.000	11.090	11.000	11.080	-	-	826,900	9,133,319	20,500	-
2021-07-02	11.080	11.160	11.000	11.080	-0.010	-0.1	1,701,900	18,837,989	134,400	-
2021-07-01	11.150	11.180	11.090	11.090	-0.090	-0.8	1,185,400	13,192,330	263,000	-
2021-06-30	10.930	11.180	10.920	11.180	0.220	2.0	3,015,896	33,512,997	874,821	-
2021-06-29	11.050	11.050	10.750	10.960	-0.170	-1.5	4,121,100	44,845,278	302,600	-
2021-06-28	11.150	11.160	11.030	11.130	0.020	0.2	1,110,500	12,344,624	239,325	-
2021-06-25	11.100	11.130	11.030	11.110	0.040	0.4	2,234,600	24,788,110	374,072	-
2021-06-24	11.090	11.170	11.040	11.070	-0.070	-0.6	2,109,400	23,396,257	357,105	-
2021-06-23	11.070	11.160	10.980	11.140	0.120	1.1	3,023,800	33,558,135	396,500	-
2021-06-22	11.060	11.070	10.940	11.020	0.010	0.1	2,387,300	26,323,363	388,100	-
2021-06-21	10.910	11.040	10.910	11.010	0.010	0.1	2,785,500	30,598,430	406,200	-
2021-06-18	10.950	11.050	10.900	11.000	0.120	1.1	4,410,800	48,550,877	609,700	120,000
2021-06-17	10.780	10.970	10.730	10.880	-0.010	-0.1	1,937,300	21,057,535	285,150	120,000
2021-06-16	11.000	11.060	10.870	10.890	-0.090	-0.8	2,181,700	23,844,771	273,000	-
2021-06-15	10.800	11.000	10.770	10.980	0.270	2.5	3,973,000	43,398,802	986,200	-
2021-06-14	10.580	10.780	10.550	10.710	0.160	1.5	2,831,400	30,282,566	596,500	-
2021-06-11	10.450	10.570	10.430	10.550	0.120	1.2	3,065,000	32,303,800	1,596,500	-
2021-06-10	10.490	10.500	10.430	10.430	-0.040	-0.4	1,458,800	15,240,346	245,900	100,000
2021-06-09	10.560	10.580	10.430	10.470	-0.030	-0.3	1,323,600	13,872,485	333,000	-
2021-06-08	10.480	10.520	10.450	10.500	0.060	0.6	1,887,400	19,802,029	366,700	-
2021-06-07	10.390	10.480	10.390	10.440	0.070	0.7	959,700	10,016,800	110,400	-
2021-06-04	10.280	10.430	10.260	10.370	-0.020	-0.2	2,414,200	25,015,123	273,100	-
2021-06-03	10.400	10.420	10.350	10.390	0.050	0.5	1,536,600	15,969,935	122,100	-
2021-06-02	10.440	10.440	10.280	10.340	-0.040	-0.4	1,991,500	20,568,074	422,700	77,400
2021-06-01	10.340	10.400	10.330	10.380	0.050	0.5	1,078,900	11,180,745	501,300	37,400
2021-05-31	10.440	10.470	10.300	10.330	-0.060	-0.6	1,677,900	17,377,378	206,500	77,400

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price