SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-20 10.020 10.180 9.920 10.180 0.180 1.8 4,501,800 45,386,859 651,026 - 2021-01-19 9.960 10.020 9.950 10.000 0.140 1.4 4,541,200 45,370,893 1,101,400 - 2021-01-18 9.860 9.900 9.810 9.860 -0.010 -0.1 3,788,800 37,299,261 417,000 - 2021-01-15 9.870 9.910 9.860 9.870 -0.080 -0.8 2,666,200 26,338,192 689,100 - 2021-01-14 9.910 9.980 9.910 9.950 -0.070 -0.7 3,459,300 34,414,607 211,200 - 2021-01-13 10.000 10.050 9.950 10.020 0.030 0.3 2,826,700 28,289,699 750,081 - 2021-01-12 10.080 10.090 9.960 9.990 -0.050 -0.5 3,634,100 36,383,489 936,473 - 2021-01-11 9.980 10.090 9.920 10.040 0.040 0.4 3,074,000 30,845,397 379,473 - 2021-01-08 9.770 10.000 9.730 10.000 0.310 3.2 4,168,700 41,267,291 472,673 - 2021-01-07 9.760 9.770 9.650 9.690 0.090 0.9 2,662,300 25,852,998 137,200 - 2021-01-06 9.710 9.760 9.560 9.600 -0.100 -1.0 2,482,000 23,955,727 161,500 - 2021-01-05 9.570 9.700 9.530 9.700 - - 2,144,200 20,681,747 178,000 - 2021-01-04 9.320 9.720 9.320 9.700 0.420 4.5 4,787,800 45,885,437 380,700 - 2020-12-31 9.340 9.350 9.280 9.280 -0.060 -0.6 1,585,200 14,773,000 228,100 - 2020-12-30 9.260 9.340 9.250 9.340 0.090 1.0 1,963,700 18,274,107 202,700 - 2020-12-29 9.270 9.290 9.200 9.250 0.020 0.2 1,431,900 13,225,451 72,100 - 2020-12-28 9.250 9.300 9.220 9.230 0.010 0.1 1,084,700 10,040,558 76,300 - 2020-12-24 9.290 9.290 9.170 9.220 -0.080 -0.9 1,515,100 13,965,777 416,500 - 2020-12-23 9.170 9.320 9.150 9.300 0.120 1.3 3,039,500 28,187,532 98,100 - 2020-12-22 9.140 9.240 9.100 9.180 0.010 0.1 3,219,200 29,529,956 492,200 - 2020-12-21 9.200 9.260 9.140 9.170 -0.050 -0.5 2,218,400 20,413,843 471,700 - 2020-12-18 9.280 9.320 9.220 9.220 -0.060 -0.6 6,399,250 59,246,226 427,800 - 2020-12-17 9.300 9.310 9.250 9.280 0.010 0.1 2,992,600 27,788,362 42,200 - 2020-12-16 9.330 9.330 9.250 9.270 -0.020 -0.2 3,021,800 28,083,437 83,400 - 2020-12-15 9.310 9.320 9.220 9.290 -0.060 -0.6 4,506,900 41,855,777 121,402 - 2020-12-14 9.190 9.350 9.180 9.350 0.170 1.9 4,463,600 41,563,640 314,600 - 2020-12-11 9.060 9.260 9.060 9.180 0.160 1.8 4,983,900 45,750,463 186,900 - 2020-12-10 9.020 9.050 9.010 9.020 -0.050 -0.6 4,774,400 43,079,744 1,138,497 - 2020-12-09 9.020 9.100 8.980 9.070 0.030 0.3 3,080,200 27,852,785 390,587 - 2020-12-08 9.010 9.050 8.980 9.040 0.010 0.1 3,209,400 28,934,220 672,616 - 2020-12-07 9.050 9.130 8.980 9.030 -0.090 -1.0 2,870,800 25,992,979 481,000 - 2020-12-04 9.100 9.180 9.090 9.120 0.040 0.4 2,861,400 26,121,050 132,200 - 2020-12-03 9.000 9.080 8.970 9.080 0.040 0.4 2,326,700 21,013,364 154,500 - 2020-12-02 9.000 9.090 8.980 9.040 - - 2,662,100 24,050,635 162,700 - 2020-12-01 8.960 9.080 8.950 9.040 0.150 1.7 4,724,900 42,598,022 311,500 - 2020-11-30 9.310 9.310 8.890 8.890 -0.330 -3.6 11,161,500 100,596,766 1,777,269 - 2020-11-27 9.220 9.280 9.190 9.220 0.020 0.2 1,977,800 18,263,596 206,100 - 2020-11-26 9.220 9.250 9.160 9.200 - - 2,006,100 18,453,739 216,400 - 2020-11-25 9.220 9.250 9.150 9.200 0.030 0.3 4,659,500 42,848,809 1,047,100 - 2020-11-24 9.250 9.270 9.130 9.170 -0.060 -0.7 4,026,300 36,948,721 941,600 - 2020-11-23 9.180 9.250 9.130 9.230 0.100 1.1 2,737,400 25,178,471 512,800 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume