SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 6.930
-0.020 / -0.29%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG1J26887955

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19		6.930	6.970	6.880	6.930	-0.020	-0.3	1,872,800	12,989,211	584,500	-
2018-10-18		6.870	6.960	6.870	6.950	0.080	1.2	1,790,900	12,408,188	435,900	-
2018-10-17		6.890	6.920	6.870	6.870	0.040	0.6	1,385,100	9,545,662	262,800	-
2018-10-16		6.850	6.860	6.810	6.830	-0.030	-0.4	1,789,000	12,227,041	409,906	-
2018-10-15		6.910	6.910	6.860	6.860	-0.040	-0.6	1,421,800	9,779,134	404,900	-
2018-10-12		6.870	6.940	6.830	6.900	0.040	0.6	2,348,400	16,175,044	662,148	-
2018-10-11		6.950	6.950	6.840	6.860	-0.150	-2.1	4,744,300	32,644,148	1,199,500	-
2018-10-10		7.080	7.090	7.010	7.010	-0.070	-1.0	3,073,000	21,623,577	1,009,100	-
2018-10-09		7.220	7.230	7.080	7.080	-0.160	-2.2	5,745,300	40,847,717	2,168,800	-
2018-10-08		7.260	7.280	7.230	7.240	-0.030	-0.4	1,066,000	7,731,433	138,200	-
2018-10-05		7.300	7.310	7.250	7.270	-0.050	-0.7	1,640,500	11,943,207	449,500	-
2018-10-04		7.320	7.340	7.300	7.320	-0.030	-0.4	1,127,700	8,248,585	163,000	-
2018-10-03		7.370	7.380	7.320	7.350	0.020	0.3	1,386,200	10,194,428	139,900	-
2018-10-02		7.330	7.380	7.320	7.330	-0.010	-0.1	1,283,500	9,424,758	105,500	-
2018-10-01		7.370	7.380	7.300	7.340	-0.030	-0.4	919,700	6,743,809	182,000	-
2018-09-28	XD	7.370	7.370	7.320	7.370	0.050	0.7	2,034,300	14,961,078	253,744	-
2018-09-27	XD	7.320	7.390	7.310	7.320	-0.030	-0.4	1,585,900	11,670,950	91,900	-
2018-09-26	XD	7.330	7.350	7.310	7.350	-0.130	-1.7	1,554,600	11,403,294	194,400	-
2018-09-25	CD	7.460	7.480	7.440	7.480	0.050	0.7	2,409,900	17,986,843	796,815	-
2018-09-24	CD	7.450	7.460	7.400	7.430	-0.030	-0.4	1,073,900	7,986,283	32,300	-
2018-09-21	CD	7.350	7.470	7.330	7.460	0.160	2.2	3,334,600	24,767,263	336,300	-
2018-09-20	CD	7.340	7.350	7.300	7.300	-0.010	-0.1	1,514,800	11,094,621	484,100	-
2018-09-19	CD	7.280	7.330	7.260	7.310	0.040	0.6	1,036,500	7,576,044	127,400	-
2018-09-18	CD	7.250	7.290	7.230	7.270	-	-	1,371,900	9,955,351	400,300	-
2018-09-17	CD	7.300	7.300	7.270	7.270	-0.050	-0.7	1,050,400	7,648,043	101,600	-
2018-09-14	CD	7.320	7.350	7.300	7.320	0.030	0.4	886,400	6,486,763	196,415	-
2018-09-13	CD	7.280	7.320	7.260	7.290	0.010	0.1	1,473,700	10,744,224	280,900	147,000
2018-09-12	CD	7.300	7.300	7.250	7.280	-0.010	-0.1	1,767,400	12,847,417	132,600	120,000
2018-09-11	CD	7.300	7.300	7.270	7.290	-0.010	-0.1	1,686,300	12,286,856	146,700	150,000
2018-09-10	CD	7.310	7.330	7.270	7.300	-0.030	-0.4	1,529,200	11,155,423	69,900	-
2018-09-07	CD	7.340	7.360	7.300	7.330	-0.030	-0.4	1,353,100	9,911,958	98,100	-
2018-09-06	CD	7.360	7.370	7.320	7.360	-0.020	-0.3	1,826,700	13,411,631	212,900	-
2018-09-05	CD	7.390	7.430	7.350	7.380	-0.020	-0.3	1,595,100	11,765,978	573,100	-
2018-09-04	CD	7.390	7.440	7.380	7.400	-0.020	-0.3	960,900	7,118,414	291,100	-
2018-09-03	CD	7.420	7.430	7.360	7.420	0.010	0.1	1,224,700	9,068,840	212,846	-
2018-08-31	CD	7.400	7.440	7.380	7.410	-	-	1,724,500	12,768,986	201,295	-
2018-08-30	CD	7.450	7.450	7.380	7.410	-0.020	-0.3	895,300	6,632,580	145,723	-
2018-08-29	CD	7.410	7.450	7.400	7.430	0.030	0.4	1,150,000	8,541,481	138,731	-
2018-08-28	CD	7.430	7.450	7.380	7.400	0.020	0.3	1,159,600	8,601,702	303,030	-
2018-08-27	CD	7.370	7.390	7.360	7.380	0.030	0.4	611,200	4,507,515	57,500	-
2018-08-24	CD	7.360	7.390	7.350	7.350	-0.040	-0.5	806,600	5,937,259	97,000	-
2018-08-23	CD	7.360	7.430	7.360	7.390	0.030	0.4	1,626,300	12,033,555	57,500	-
2018-08-21	CD	7.350	7.390	7.330	7.360	-	-	1,337,600	9,840,036	185,000	-
2018-08-20	CD	7.370	7.410	7.350	7.360	-0.050	-0.7	1,049,500	7,734,203	99,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price