SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 7.330
+0.070 / +0.96%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1J26887955

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	7.310	7.340	7.280	7.330	0.070	1.0	2,372,300	17,354,656	49,800	-
2019-04-17	7.250	7.320	7.250	7.260	0.010	0.1	2,600,600	18,924,168	56,500	-
2019-04-16	7.300	7.320	7.250	7.250	-0.050	-0.7	4,547,700	33,049,473	349,600	-
2019-04-15	7.420	7.420	7.300	7.300	-0.090	-1.2	2,648,400	19,414,864	850,600	-
2019-04-12	7.390	7.400	7.360	7.390	0.020	0.3	2,161,900	15,958,405	551,600	-
2019-04-11	7.400	7.410	7.360	7.370	-0.010	-0.1	1,998,400	14,754,730	269,200	-
2019-04-10	7.390	7.400	7.350	7.380	-0.060	-0.8	3,049,000	22,477,266	499,900	-
2019-04-09	7.440	7.450	7.380	7.440	0.050	0.7	2,340,500	17,361,061	377,601	-
2019-04-08	7.470	7.470	7.350	7.390	-0.050	-0.7	1,312,200	9,697,219	479,400	-
2019-04-05	7.440	7.470	7.400	7.440	0.020	0.3	1,620,800	12,046,287	529,700	-
2019-04-04	7.440	7.450	7.380	7.420	0.020	0.3	2,534,000	18,801,987	271,500	-
2019-04-03	7.340	7.430	7.320	7.400	0.090	1.2	2,787,200	20,602,495	234,200	-
2019-04-02	7.360	7.360	7.310	7.310	-0.010	-0.1	2,967,800	21,754,676	914,200	-
2019-04-01	7.350	7.360	7.300	7.320	0.010	0.1	2,347,700	17,194,283	724,700	-
2019-03-29	7.370	7.380	7.280	7.310	0.010	0.1	4,342,400	31,746,788	2,117,100	-
2019-03-28	7.350	7.370	7.290	7.300	0.010	0.1	2,846,700	20,877,367	1,136,600	-
2019-03-27	7.260	7.330	7.250	7.290	0.030	0.4	2,431,700	17,741,609	553,300	-
2019-03-26	7.300	7.340	7.230	7.260	-0.030	-0.4	2,306,300	16,788,265	414,400	-
2019-03-25	7.290	7.310	7.230	7.290	-0.030	-0.4	3,962,100	28,774,418	571,300	-
2019-03-22	7.380	7.400	7.300	7.320	-0.090	-1.2	3,252,700	23,878,844	805,500	-
2019-03-21	7.350	7.520	7.340	7.410	0.080	1.1	6,132,900	45,455,903	1,115,500	-
2019-03-20	7.340	7.350	7.290	7.330	-0.020	-0.3	3,268,300	23,922,637	590,228	46,748
2019-03-19	7.330	7.350	7.290	7.350	0.040	0.5	3,017,000	22,103,812	336,200	60,000
2019-03-18	7.360	7.380	7.280	7.310	-0.020	-0.3	2,042,500	14,928,201	556,700	60,000
2019-03-15	7.310	7.330	7.280	7.330	0.020	0.3	10,424,200	76,139,468	987,900	60,000
2019-03-14	7.300	7.340	7.280	7.310	0.050	0.7	4,849,500	35,418,192	1,106,200	-
2019-03-13	7.350	7.390	7.220	7.260	-0.090	-1.2	7,241,600	52,635,838	2,128,000	60,000
2019-03-12	7.570	7.570	7.330	7.350	-0.120	-1.6	10,307,900	76,390,399	3,537,300	60,000
2019-03-11	7.720	7.740	7.450	7.470	-0.290	-3.7	8,513,300	64,526,890	3,527,300	-
2019-03-08	7.850	7.900	7.750	7.760	-0.160	-2.0	3,271,500	25,524,033	1,034,500	-
2019-03-07	8.020	8.020	7.880	7.920	-0.100	-1.2	1,934,700	15,356,956	285,100	-
2019-03-06	8.030	8.040	7.970	8.020	0.020	0.3	1,930,600	15,481,910	392,600	-
2019-03-05	7.990	8.050	7.950	8.000	-	-	3,214,700	25,739,332	341,300	-
2019-03-04	7.900	8.000	7.880	8.000	0.110	1.4	4,313,600	34,344,025	1,371,200	-
2019-03-01	7.850	7.900	7.840	7.890	0.050	0.6	3,097,100	24,398,214	1,137,800	-
2019-02-28	7.860	7.860	7.770	7.840	-0.010	-0.1	3,717,800	29,103,934	970,000	-
2019-02-27	7.850	7.900	7.820	7.850	0.030	0.4	2,951,700	23,185,031	642,300	-
2019-02-26	7.900	7.900	7.800	7.820	-0.080	-1.0	1,961,800	15,360,520	496,200	-
2019-02-25	7.900	7.900	7.800	7.900	0.030	0.4	1,681,300	13,227,838	376,200	-
2019-02-22	7.860	7.900	7.820	7.870	0.050	0.6	3,356,700	26,389,290	555,900	-
2019-02-21	7.850	7.860	7.810	7.820	-0.040	-0.5	1,813,900	14,221,699	225,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price