SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 10.350
+0.090 / +0.88%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1J26887955

Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	10.270	10.370	10.200	10.350	0.090	0.9	3,397,300	34,941,563	281,700	-
2021-04-15	10.290	10.300	10.180	10.260	-0.040	-0.4	2,054,900	21,025,568	148,900	-
2021-04-14	10.160	10.370	10.140	10.300	0.140	1.4	5,581,700	57,205,315	562,700	-
2021-04-13	9.980	10.180	9.980	10.160	0.200	2.0	4,741,200	47,987,306	1,086,400	-
2021-04-12	9.970	10.000	9.940	9.960	-0.080	-0.8	1,605,600	16,008,055	111,200	-
2021-04-09	10.000	10.040	9.990	10.040	0.010	0.1	2,218,100	22,225,581	177,700	-
2021-04-08	9.980	10.030	9.960	10.030	0.070	0.7	1,838,400	18,406,947	212,000	-
2021-04-07	10.000	10.020	9.950	9.960	0.030	0.3	3,034,300	30,311,357	391,900	-
2021-04-06	10.020	10.030	9.920	9.930	-0.060	-0.6	1,716,600	17,080,977	169,800	-
2021-04-05	10.050	10.070	9.990	9.990	0.030	0.3	1,056,200	10,583,575	330,500	-
2021-04-01	10.020	10.020	9.950	9.960	-0.010	-0.1	1,302,100	12,990,296	253,600	-
2021-03-31	10.000	10.030	9.970	9.970	0.020	0.2	3,452,100	34,477,938	404,100	-
2021-03-30	10.000	10.030	9.940	9.950	-0.010	-0.1	2,664,000	26,606,169	407,100	-
2021-03-29	9.970	10.000	9.940	9.960	0.050	0.5	1,730,400	17,268,530	286,400	-
2021-03-26	9.970	9.970	9.900	9.910	-0.020	-0.2	2,646,300	26,256,149	75,800	-
2021-03-25	9.880	9.960	9.880	9.930	0.050	0.5	1,653,900	16,417,371	256,200	-
2021-03-24	9.830	9.940	9.820	9.880	-0.050	-0.5	4,124,100	40,762,599	339,800	-
2021-03-23	9.900	9.980	9.890	9.930	0.030	0.3	1,706,900	16,951,551	161,100	-
2021-03-22	9.920	9.960	9.900	9.900	-0.040	-0.4	3,130,900	31,036,428	280,500	150,000
2021-03-19	9.960	10.010	9.940	9.940	-0.030	-0.3	2,920,500	29,074,171	396,600	-
2021-03-18	9.990	10.030	9.960	9.970	0.010	0.1	2,089,700	20,891,307	240,800	-
2021-03-17	9.990	10.040	9.950	9.960	-0.040	-0.4	2,067,200	20,619,590	93,700	-
2021-03-16	10.010	10.070	9.990	10.000	-0.080	-0.8	2,116,700	21,186,117	416,700	-
2021-03-15	10.090	10.110	10.040	10.080	-0.020	-0.2	1,375,200	13,853,590	321,800	-
2021-03-12	10.090	10.230	10.070	10.100	-0.050	-0.5	2,874,300	29,108,749	689,900	-
2021-03-11	10.020	10.180	9.970	10.150	0.160	1.6	5,267,000	53,183,266	1,089,400	-
2021-03-10	9.910	10.010	9.910	9.990	0.070	0.7	3,973,100	39,609,900	233,000	-
2021-03-09	9.900	9.990	9.900	9.920	-0.070	-0.7	2,766,100	27,486,987	106,200	100,000
2021-03-08	10.040	10.040	9.970	9.990	0.040	0.4	2,140,300	21,417,762	334,600	-
2021-03-05	9.800	10.010	9.780	9.950	-	-	3,575,300	35,454,267	429,300	-
2021-03-04	9.930	9.980	9.870	9.950	-0.080	-0.8	3,566,500	35,387,070	738,900	100,000
2021-03-03	9.930	10.040	9.930	10.030	0.100	1.0	2,135,228	21,371,615	305,100	-
2021-03-02	10.040	10.050	9.930	9.930	-0.070	-0.7	2,871,700	28,651,949	902,700	77,400
2021-03-01	9.950	10.040	9.950	10.000	0.010	0.1	2,392,800	23,924,911	810,200	-
2021-02-26	9.930	10.040	9.900	9.990	-0.080	-0.8	5,933,300	59,051,414	686,600	40,000
2021-02-25	9.940	10.080	9.920	10.070	0.190	1.9	3,075,200	30,797,025	773,900	-
2021-02-24	9.850	9.920	9.850	9.880	-0.070	-0.7	2,751,400	27,214,937	881,400	77,400
2021-02-23	9.930	9.970	9.870	9.950	0.030	0.3	3,557,100	35,381,218	1,485,200	-
2021-02-22	9.880	9.960	9.830	9.920	0.090	0.9	2,922,087	28,975,968	700,500	-
2021-02-19	9.920	9.950	9.830	9.830	-0.080	-0.8	3,232,700	31,876,822	360,400	-
2021-02-18	9.900	9.910	9.840	9.910	-0.040	-0.4	3,105,000	30,686,000	1,285,800	-
2021-02-17	10.000	10.020	9.920	9.950	-0.070	-0.7	2,109,800	20,996,805	818,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price