Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-19 9.730 9.810 9.660 9.670 -0.070 -0.7 3,676,700 35,750,682 845,100 - 2022-05-18 9.760 9.800 9.710 9.740 0.080 0.8 2,345,200 22,878,747 536,000 - 2022-05-17 9.690 9.770 9.630 9.660 -0.010 -0.1 2,066,900 20,023,283 477,500 - 2022-05-13 9.590 9.760 9.510 9.670 0.170 1.8 4,263,900 41,271,938 1,078,100 - 2022-05-12 9.430 9.570 9.390 9.500 0.110 1.2 3,561,900 33,832,285 839,900 - 2022-05-11 9.310 9.410 9.310 9.390 -0.040 -0.4 3,342,400 31,275,259 761,108 - 2022-05-10 9.490 9.490 9.380 9.430 -0.100 -1.0 2,283,600 21,510,215 771,500 - 2022-05-09 XD 9.550 9.610 9.500 9.530 -0.090 -0.9 1,628,400 15,513,939 581,500 - 2022-05-06 XD 9.710 9.740 9.600 9.620 -0.190 -1.9 2,204,500 21,228,824 855,378 - 2022-05-05 CD 9.900 9.900 9.790 9.810 - - 1,932,100 18,978,075 541,800 - 2022-05-04 CD 9.790 9.860 9.790 9.810 0.020 0.2 1,929,100 18,939,574 288,400 - 2022-04-29 CD 9.730 9.870 9.710 9.790 0.060 0.6 2,501,500 24,511,088 245,000 - 2022-04-28 CD 9.700 9.800 9.690 9.730 -0.010 -0.1 2,040,400 19,858,309 429,300 - 2022-04-27 9.670 9.790 9.670 9.740 -0.020 -0.2 2,140,200 20,844,499 356,100 - 2022-04-26 9.800 9.830 9.720 9.760 -0.090 -0.9 2,771,600 27,027,548 667,900 - 2022-04-25 9.800 9.860 9.760 9.850 -0.050 -0.5 1,910,400 18,759,461 440,292 - 2022-04-22 9.880 9.950 9.870 9.900 - - 1,474,200 14,590,167 351,300 - 2022-04-21 9.960 10.000 9.900 9.900 -0.040 -0.4 2,365,600 23,495,059 376,000 - 2022-04-20 9.920 9.980 9.910 9.940 0.020 0.2 1,598,800 15,906,393 335,100 - 2022-04-19 9.880 9.960 9.870 9.920 0.060 0.6 1,800,300 17,864,338 589,174 - 2022-04-18 9.970 9.970 9.830 9.860 -0.130 -1.3 1,947,500 19,213,507 414,200 - 2022-04-14 9.920 9.990 9.860 9.990 0.010 0.1 2,404,800 23,912,582 668,000 - 2022-04-13 9.950 10.040 9.910 9.980 0.080 0.8 2,210,600 22,061,933 700,318 - 2022-04-12 9.880 9.920 9.840 9.900 -0.020 -0.2 1,781,600 17,617,225 263,600 - 2022-04-11 9.980 9.990 9.880 9.920 -0.060 -0.6 2,059,900 20,427,965 597,700 - 2022-04-08 9.920 10.000 9.890 9.980 - - 1,427,200 14,199,389 193,800 - 2022-04-07 9.970 10.020 9.920 9.980 -0.060 -0.6 1,674,900 16,701,399 244,100 - 2022-04-06 10.050 10.080 9.990 10.040 -0.060 -0.6 1,158,200 11,618,907 227,594 - 2022-04-05 10.030 10.130 10.030 10.100 0.080 0.8 1,473,400 14,856,674 247,400 - 2022-04-04 9.990 10.030 9.970 10.020 0.030 0.3 1,886,600 18,871,473 201,300 - 2022-04-01 9.960 9.990 9.930 9.990 0.020 0.2 2,280,400 22,736,647 377,346 - 2022-03-31 9.940 9.980 9.890 9.970 0.080 0.8 3,080,600 30,667,219 363,400 - 2022-03-30 9.890 9.980 9.850 9.890 0.070 0.7 2,889,100 28,615,163 532,401 - 2022-03-29 9.840 9.930 9.780 9.820 0.030 0.3 1,892,700 18,618,272 374,200 - 2022-03-28 9.890 9.890 9.780 9.790 -0.050 -0.5 1,938,300 19,030,697 331,400 - 2022-03-25 9.860 9.950 9.840 9.840 0.020 0.2 2,074,700 20,517,259 361,100 - 2022-03-24 9.840 9.870 9.810 9.820 0.010 0.1 1,743,100 17,146,502 245,800 - 2022-03-23 9.820 9.880 9.760 9.810 0.030 0.3 2,252,300 22,146,756 337,900 - 2022-03-22 9.810 9.810 9.700 9.780 -0.020 -0.2 1,575,400 15,388,128 351,900 - 2022-03-21 9.730 9.800 9.710 9.800 0.070 0.7 1,455,900 14,231,347 216,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
