SGX Share Price History (SGX:S68)

SGX Listed Stock

SINGAPORE EXCHANGE LIMITED (SGX:S68)

SGD 8.260
+0.010 / +0.12%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: SGX Mainboard / SG1J26887955

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

SINGAPORE EXCHANGE LIMITED S68.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23	CD	8.280	8.300	8.230	8.260	0.010	0.1	1,608,100	13,285,781	261,000	-
2019-08-22	CD	8.270	8.280	8.210	8.250	-0.050	-0.6	1,863,100	15,347,341	112,200	-
2019-08-21	CD	8.250	8.300	8.240	8.300	0.050	0.6	2,942,800	24,383,483	142,900	-
2019-08-20	CD	8.170	8.250	8.160	8.250	0.080	1.0	2,549,900	20,964,874	315,226	-
2019-08-19	CD	8.180	8.230	8.140	8.170	-0.010	-0.1	1,929,400	15,765,032	495,300	-
2019-08-16	CD	8.200	8.220	8.120	8.180	-0.070	-0.8	2,974,263	24,269,306	375,000	-
2019-08-15	CD	8.180	8.270	8.130	8.250	-0.050	-0.6	2,777,600	22,821,860	1,019,400	-
2019-08-14	CD	8.250	8.320	8.210	8.300	0.090	1.1	4,577,300	37,944,843	513,100	-
2019-08-13	CD	8.130	8.210	8.040	8.210	0.100	1.2	6,007,200	49,025,973	825,300	-
2019-08-08	CD	8.020	8.120	8.020	8.110	0.090	1.1	4,802,300	38,850,541	978,700	-
2019-08-07	CD	7.880	8.040	7.880	8.020	0.120	1.5	4,813,800	38,450,582	338,100	-
2019-08-06	CD	7.810	7.930	7.800	7.900	0.010	0.1	4,346,400	34,290,787	1,185,100	-
2019-08-05	CD	7.880	7.980	7.820	7.890	-0.090	-1.1	3,070,600	24,271,967	621,200	-
2019-08-02	CD	7.720	7.980	7.720	7.980	0.200	2.6	4,610,700	36,504,599	751,100	-
2019-08-01	CD	7.880	7.880	7.660	7.780	-0.140	-1.8	4,223,400	32,878,770	1,572,100	-
2019-07-31		8.000	8.020	7.920	7.920	-0.030	-0.4	4,365,800	34,790,101	451,000	-
2019-07-30		8.000	8.010	7.920	7.950	-0.030	-0.4	1,317,400	10,473,064	138,600	-
2019-07-29		7.960	7.980	7.910	7.980	-0.040	-0.5	1,612,400	12,816,663	131,300	-
2019-07-26		8.020	8.040	7.990	8.020	-0.020	-0.2	1,142,300	9,150,558	227,800	-
2019-07-25		8.030	8.050	7.990	8.040	0.010	0.1	1,965,200	15,777,121	45,900	-
2019-07-24		8.010	8.030	7.980	8.030	0.030	0.4	2,129,400	17,073,299	225,500	-
2019-07-23		7.970	8.000	7.940	8.000	0.040	0.5	1,587,800	12,663,849	288,600	-
2019-07-22		7.990	7.990	7.930	7.960	-0.030	-0.4	1,415,100	11,264,095	425,600	-
2019-07-19		7.960	7.990	7.940	7.990	0.040	0.5	1,523,800	12,138,177	218,900	-
2019-07-18		7.990	8.000	7.900	7.950	-0.070	-0.9	1,914,000	15,213,212	946,100	-
2019-07-17		8.000	8.020	7.980	8.020	0.020	0.3	1,962,200	15,714,737	19,400	-
2019-07-16		8.000	8.020	7.980	8.000	0.020	0.3	1,842,200	14,751,950	66,500	-
2019-07-15		8.000	8.020	7.970	7.980	-0.010	-0.1	1,305,000	10,430,001	123,300	-
2019-07-12		7.990	8.020	7.980	7.990	0.020	0.3	2,227,900	17,820,241	336,900	-
2019-07-11		7.980	8.030	7.960	7.970	0.040	0.5	3,251,400	26,013,489	248,400	-
2019-07-10		7.980	8.000	7.930	7.930	-0.020	-0.3	2,023,800	16,118,959	238,200	-
2019-07-09		7.950	7.990	7.910	7.950	-	-	1,786,400	14,218,072	233,700	-
2019-07-08		7.950	7.980	7.880	7.950	0.010	0.1	2,101,180	16,675,335	331,900	-
2019-07-05		7.970	7.980	7.910	7.940	-0.020	-0.3	1,280,200	10,166,089	265,600	-
2019-07-04		7.950	7.980	7.920	7.960	0.020	0.3	1,709,200	13,599,960	111,700	-
2019-07-03		7.880	7.940	7.870	7.940	0.090	1.1	2,194,900	17,359,461	332,400	-
2019-07-02		7.890	7.890	7.810	7.850	-0.030	-0.4	2,238,794	17,556,144	821,700	-
2019-07-01		7.920	7.960	7.850	7.880	-0.040	-0.5	2,322,200	18,333,542	605,800	-
2019-06-28		7.900	7.920	7.880	7.920	-0.030	-0.4	2,537,500	20,062,455	517,100	-
2019-06-27		7.930	7.950	7.920	7.950	0.080	1.0	2,584,500	20,517,515	143,300	-
2019-06-26		7.870	7.940	7.850	7.870	0.020	0.3	3,171,600	25,071,521	245,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO