Wilmar Share Price History (SGX:F34)

SGX Listed Stock

WILMAR INTERNATIONAL LIMITED (SGX:F34)

SGD 4.090
-0.090 / -2.15%

Share Price as of: 2020-01-23 17:16

Market / ISIN Code: SGX Mainboard / SG1T56930848

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

WILMAR INTERNATIONAL LIMITED F34.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-23	4.190	4.190	4.070	4.090	-0.090	-2.2	6,174,600	25,417,808	-	-
2020-01-22	4.170	4.210	4.150	4.180	0.010	0.2	3,071,700	12,843,293	190,800	-
2020-01-21	4.280	4.280	4.160	4.170	-0.110	-2.6	5,452,800	22,836,233	581,500	-
2020-01-20	4.260	4.290	4.240	4.280	0.030	0.7	2,462,700	10,519,078	421,100	-
2020-01-17	4.280	4.280	4.220	4.250	-0.030	-0.7	5,030,630	21,351,653	387,800	-
2020-01-16	4.260	4.310	4.220	4.280	0.030	0.7	4,365,149	18,654,069	629,600	-
2020-01-15	4.360	4.370	4.230	4.250	-0.130	-3.0	6,722,400	28,817,900	946,700	-
2020-01-14	4.360	4.380	4.320	4.380	0.030	0.7	5,479,950	23,901,041	939,900	-
2020-01-13	4.310	4.350	4.310	4.350	0.010	0.2	3,887,900	16,849,933	456,300	-
2020-01-10	4.270	4.350	4.270	4.340	0.060	1.4	5,421,000	23,476,929	703,000	-
2020-01-09	4.310	4.340	4.270	4.280	-0.010	-0.2	4,126,900	17,768,119	740,300	-
2020-01-08	4.220	4.290	4.200	4.290	-	-	4,755,100	20,246,946	828,900	-
2020-01-07	4.210	4.290	4.190	4.290	0.140	3.4	6,844,400	29,139,568	774,600	-
2020-01-06	4.120	4.160	4.110	4.150	-	-	2,791,500	11,545,513	119,300	-
2020-01-03	4.210	4.210	4.150	4.150	-0.050	-1.2	2,666,300	11,126,597	221,800	-
2020-01-02	4.150	4.210	4.140	4.200	0.080	1.9	2,778,700	11,631,493	410,400	-
2019-12-31	4.100	4.170	4.100	4.120	-0.010	-0.2	3,635,200	14,991,251	207,500	-
2019-12-30	4.180	4.180	4.120	4.130	-0.030	-0.7	1,799,400	7,448,401	232,300	-
2019-12-27	4.100	4.160	4.100	4.160	0.070	1.7	3,178,400	13,155,659	390,500	-
2019-12-26	4.100	4.110	4.070	4.090	-0.010	-0.2	1,332,700	5,444,409	239,800	-
2019-12-24	4.100	4.100	4.060	4.100	-	-	1,232,500	5,037,000	203,200	-
2019-12-23	4.070	4.120	4.060	4.100	0.040	1.0	2,898,500	11,878,133	120,000	-
2019-12-20	4.100	4.140	4.060	4.060	-0.030	-0.7	14,289,100	58,207,885	476,300	-
2019-12-19	4.100	4.100	4.060	4.090	0.010	0.2	2,843,400	11,607,564	448,800	-
2019-12-18	4.090	4.130	4.070	4.080	-	-	3,925,600	16,072,488	1,210,100	-
2019-12-17	4.130	4.160	4.050	4.080	-0.030	-0.7	4,178,200	17,094,005	480,300	-
2019-12-16	4.200	4.200	4.100	4.110	-0.080	-1.9	4,541,800	18,763,723	1,759,400	-
2019-12-13	4.220	4.230	4.150	4.190	-	-	6,250,400	26,190,549	1,664,900	-
2019-12-12	4.250	4.270	4.180	4.190	-0.030	-0.7	8,908,300	37,577,179	2,676,000	-
2019-12-11	4.150	4.230	4.150	4.220	0.100	2.4	8,319,600	35,009,290	947,100	-
2019-12-10	4.140	4.180	4.100	4.120	0.020	0.5	6,299,000	26,108,678	399,700	-
2019-12-09	4.140	4.150	4.100	4.100	-0.040	-1.0	2,912,900	11,978,097	275,700	-
2019-12-06	4.130	4.170	4.080	4.140	0.020	0.5	5,972,000	24,641,367	709,600	-
2019-12-05	4.070	4.120	4.050	4.120	0.100	2.5	5,784,300	23,660,572	950,900	-
2019-12-04	4.070	4.090	3.990	4.020	-0.090	-2.2	7,468,200	30,058,889	246,400	-
2019-12-03	4.090	4.200	4.080	4.110	0.010	0.2	7,558,000	31,238,693	749,200	-
2019-12-02	4.110	4.130	4.050	4.100	0.010	0.2	2,466,200	10,100,587	599,200	-
2019-11-29	4.070	4.090	4.040	4.090	0.020	0.5	8,742,400	35,603,833	750,500	-
2019-11-28	4.100	4.120	4.070	4.070	-0.070	-1.7	4,452,000	18,163,334	679,400	-
2019-11-27	4.160	4.160	4.080	4.140	0.010	0.2	5,182,800	21,339,344	908,200	-
2019-11-26	4.160	4.170	4.130	4.130	-0.030	-0.7	7,201,500	29,818,332	1,173,200	-
2019-11-25	4.130	4.170	4.130	4.160	0.060	1.5	5,878,300	24,407,021	1,854,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price