Wilmar Share Price History (SGX:F34)

SGX Listed Stock

WILMAR INTERNATIONAL LIMITED (SGX:F34)

SGD 4.260
+0.010 / +0.24%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG1T56930848

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

WILMAR INTERNATIONAL LIMITED F34.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09		4.270	4.280	4.230	4.260	0.010	0.2	4,731,600	20,155,719	954,400	-
2020-07-08		4.230	4.260	4.200	4.250	0.060	1.4	5,376,000	22,754,970	719,000	-
2020-07-07		4.240	4.280	4.180	4.190	-0.030	-0.7	6,980,500	29,490,616	621,800	-
2020-07-06		4.180	4.230	4.130	4.220	0.080	1.9	6,957,900	29,195,276	731,200	-
2020-07-03		4.140	4.190	4.110	4.140	0.020	0.5	3,039,300	12,629,842	643,100	-
2020-07-02		4.090	4.150	4.070	4.120	0.020	0.5	7,471,400	30,739,937	484,400	-
2020-07-01		4.110	4.150	4.090	4.100	0.010	0.2	3,930,500	16,168,783	266,900	-
2020-06-30		4.140	4.140	4.070	4.090	-	-	7,440,700	30,563,274	466,000	-
2020-06-29		4.130	4.140	4.060	4.090	-0.080	-1.9	6,825,000	27,914,529	-	-
2020-06-26		4.080	4.190	4.080	4.170	0.090	2.2	8,401,600	34,904,099	1,772,000	-
2020-06-25		4.060	4.120	4.020	4.080	-0.010	-0.2	9,261,000	37,706,211	909,700	-
2020-06-24		4.210	4.240	4.080	4.090	-0.090	-2.2	13,876,200	57,259,155	2,055,800	-
2020-06-23		3.890	4.260	3.840	4.180	0.300	7.7	30,353,300	125,305,819	3,062,200	-
2020-06-22		3.840	3.910	3.800	3.880	0.060	1.6	6,527,300	25,333,570	224,000	-
2020-06-19		3.880	3.900	3.820	3.820	-0.070	-1.8	13,759,500	52,870,956	980,400	-
2020-06-18		3.870	3.930	3.860	3.890	-0.010	-0.3	3,291,600	12,831,871	563,300	-
2020-06-17		3.940	3.980	3.870	3.900	0.020	0.5	6,155,300	24,110,607	1,602,000	-
2020-06-16	XD	3.840	3.940	3.800	3.880	0.100	2.6	7,872,800	30,654,670	807,300	-
2020-06-15	XD	3.860	3.890	3.760	3.780	-0.180	-4.5	8,366,500	31,850,198	1,236,984	-
2020-06-12	CD	3.870	3.970	3.860	3.960	0.020	0.5	7,350,300	28,887,642	653,300	-
2020-06-11	CD	4.030	4.030	3.920	3.940	-0.100	-2.5	7,002,400	27,684,822	923,600	-
2020-06-10	CD	4.010	4.050	3.980	4.040	0.050	1.3	3,318,400	13,368,592	454,400	-
2020-06-09	CD	4.000	4.030	3.980	3.990	-0.050	-1.2	7,192,700	28,771,509	1,259,992	-
2020-06-08	CD	4.070	4.070	4.000	4.040	-0.030	-0.7	5,567,400	22,394,437	1,142,300	-
2020-06-05	CD	4.060	4.100	4.050	4.070	-0.020	-0.5	4,876,800	19,847,189	568,300	-
2020-06-04	CD	4.020	4.090	4.000	4.090	0.090	2.3	7,030,900	28,455,559	598,400	-
2020-06-03	CD	4.000	4.010	3.960	4.000	0.010	0.3	4,858,900	19,380,801	1,062,200	-
2020-06-02	CD	3.930	4.000	3.930	3.990	0.070	1.8	5,740,700	22,816,665	765,400	-
2020-06-01	CD	3.990	4.040	3.870	3.920	-0.060	-1.5	9,744,800	38,588,823	1,684,600	-
2020-05-29	CD	3.930	4.000	3.910	3.980	0.040	1.0	12,231,400	48,573,293	2,270,200	-
2020-05-28	CD	4.000	4.000	3.920	3.940	-0.040	-1.0	5,124,800	20,224,056	1,570,200	-
2020-05-27	CD	3.860	3.990	3.830	3.980	0.080	2.1	9,383,300	36,989,845	3,257,210	-
2020-05-26	CD	3.810	3.920	3.780	3.900	0.120	3.2	6,355,400	24,671,847	1,553,400	-
2020-05-22	CD	3.790	3.840	3.760	3.780	-0.030	-0.8	6,586,000	24,930,813	1,005,836	-
2020-05-21	CD	3.880	3.900	3.780	3.810	-0.060	-1.6	5,739,600	21,913,581	980,400	-
2020-05-20		3.860	3.890	3.840	3.870	0.010	0.3	3,337,500	12,894,608	838,100	-
2020-05-19		3.880	3.910	3.860	3.860	0.040	1.0	7,192,371	27,956,917	1,591,787	-
2020-05-18		3.790	3.840	3.790	3.820	-0.010	-0.3	4,310,700	16,445,398	623,000	-
2020-05-15		3.870	3.910	3.770	3.830	-0.040	-1.0	7,887,700	30,129,334	1,280,100	-
2020-05-14		3.930	3.960	3.810	3.870	-0.120	-3.0	10,551,800	40,871,763	1,360,100	-
2020-05-13		3.840	4.080	3.840	3.990	0.170	4.5	17,115,100	68,171,789	2,975,200	-
2020-05-12		3.580	3.930	3.560	3.820	0.280	7.9	20,074,100	74,825,476	3,683,100	-
2020-05-11		3.460	3.540	3.450	3.540	0.070	2.0	3,955,100	13,892,688	836,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price