Wilmar Share Price History (SGX:F34)

SGX Listed Stock

WILMAR INTERNATIONAL LIMITED (SGX:F34)

SGD 3.010
0.000 / 0.00%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG1T56930848

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

WILMAR INTERNATIONAL LIMITED F34.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19		3.000	3.040	3.000	3.010	-	-	4,226,300	12,756,043	98,800	-
2018-10-18		3.040	3.040	3.000	3.010	-0.040	-1.3	8,366,100	25,210,029	689,800	-
2018-10-17		3.050	3.070	3.030	3.050	0.040	1.3	3,103,200	9,464,214	259,900	-
2018-10-16		3.010	3.030	3.000	3.010	0.010	0.3	4,991,400	15,033,980	508,898	-
2018-10-15		3.050	3.060	2.990	3.000	-0.060	-2.0	7,900,400	23,874,989	1,645,100	-
2018-10-12		3.060	3.080	3.010	3.060	-	-	6,373,000	19,435,708	522,400	-
2018-10-11		3.100	3.110	3.060	3.060	-0.080	-2.5	6,479,700	19,967,356	626,800	-
2018-10-10		3.180	3.180	3.140	3.140	-0.020	-0.6	3,058,800	9,653,496	177,400	-
2018-10-09		3.180	3.200	3.130	3.160	-0.010	-0.3	5,049,400	15,937,592	377,800	-
2018-10-08		3.190	3.190	3.150	3.170	-0.020	-0.6	2,916,300	9,260,985	251,300	-
2018-10-05		3.200	3.210	3.170	3.190	-0.020	-0.6	3,046,700	9,705,507	468,000	-
2018-10-04		3.200	3.230	3.180	3.210	0.020	0.6	3,994,000	12,821,847	257,100	-
2018-10-03		3.220	3.220	3.180	3.190	-	-	2,367,900	7,571,800	347,200	-
2018-10-02		3.170	3.230	3.170	3.190	0.010	0.3	4,165,800	13,319,611	178,300	-
2018-10-01		3.220	3.240	3.160	3.180	-0.040	-1.2	4,180,400	13,344,284	902,800	-
2018-09-28		3.230	3.250	3.210	3.220	0.020	0.6	6,594,300	21,289,549	871,500	-
2018-09-27		3.180	3.220	3.180	3.200	0.040	1.3	10,506,260	33,601,514	2,114,280	-
2018-09-26		3.180	3.200	3.160	3.160	0.010	0.3	4,001,800	12,701,022	82,300	-
2018-09-25		3.140	3.160	3.130	3.150	0.030	1.0	3,493,400	10,980,677	251,000	-
2018-09-24		3.130	3.160	3.120	3.120	-0.010	-0.3	3,185,100	9,986,404	33,700	-
2018-09-21		3.130	3.150	3.100	3.130	0.020	0.6	7,443,200	23,313,194	262,400	-
2018-09-20		3.100	3.150	3.090	3.110	0.010	0.3	4,519,500	14,100,636	377,200	-
2018-09-19		3.100	3.110	3.080	3.100	-	-	5,835,500	18,036,898	190,000	-
2018-09-18		3.110	3.110	3.070	3.100	-0.040	-1.3	6,976,800	21,608,205	543,400	-
2018-09-17		3.170	3.170	3.120	3.140	-0.040	-1.3	6,504,200	20,412,341	475,700	-
2018-09-14		3.180	3.230	3.160	3.180	0.020	0.6	7,677,700	24,494,285	501,945	-
2018-09-13		3.160	3.190	3.140	3.160	0.010	0.3	6,916,600	21,860,383	188,600	-
2018-09-12		3.130	3.170	3.130	3.150	0.010	0.3	6,530,000	20,588,887	264,800	-
2018-09-11		3.150	3.170	3.120	3.140	-0.010	-0.3	3,583,600	11,264,799	428,070	-
2018-09-10		3.150	3.160	3.130	3.150	-	-	4,143,500	13,046,719	726,100	-
2018-09-07		3.140	3.170	3.120	3.150	0.010	0.3	3,513,400	11,069,307	285,700	-
2018-09-06		3.170	3.170	3.140	3.140	-0.010	-0.3	5,182,900	16,339,181	528,800	-
2018-09-05		3.170	3.180	3.140	3.150	-0.020	-0.6	5,272,700	16,638,106	680,780	-
2018-09-04		3.160	3.180	3.150	3.170	-	-	2,856,100	9,041,029	332,700	-
2018-09-03		3.190	3.190	3.150	3.170	-0.030	-0.9	3,870,900	12,308,310	648,600	-
2018-08-31		3.150	3.200	3.150	3.200	0.010	0.3	7,856,700	25,033,985	1,931,800	-
2018-08-30		3.230	3.240	3.190	3.190	-0.050	-1.5	3,359,400	10,755,043	1,271,200	-
2018-08-29		3.240	3.250	3.220	3.240	0.010	0.3	2,403,800	7,781,164	919,000	-
2018-08-28		3.230	3.280	3.210	3.230	0.010	0.3	4,781,200	15,533,331	1,387,600	-
2018-08-27		3.200	3.220	3.200	3.220	0.010	0.3	977,200	3,136,118	300,500	-
2018-08-24		3.170	3.220	3.160	3.210	0.020	0.6	5,255,600	16,805,583	540,500	-
2018-08-23	XD	3.210	3.210	3.150	3.190	-	-	7,835,300	24,903,910	959,514	-
2018-08-21	XD	3.210	3.230	3.170	3.190	-0.040	-1.2	6,251,700	19,976,552	1,322,500	-
2018-08-20	XD	3.240	3.250	3.220	3.230	-0.030	-0.9	2,819,400	9,108,517	671,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price