Wilmar Share Price History (SGX:F34)

SGX Listed Stock

WILMAR INTERNATIONAL LIMITED (SGX:F34)

SGD 3.810
-0.020 / -0.52%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: SGX Mainboard / SG1T56930848

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

WILMAR INTERNATIONAL LIMITED F34.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23		3.800	3.830	3.780	3.810	-0.020	-0.5	4,586,800	17,471,476	885,500	-
2019-08-22	XD	3.780	3.830	3.770	3.830	0.020	0.5	3,966,800	15,114,720	987,500	-
2019-08-21	XD	3.750	3.820	3.720	3.810	0.020	0.5	7,088,800	26,878,969	1,919,000	-
2019-08-20	CD	3.770	3.810	3.720	3.790	-0.030	-0.8	8,360,100	31,491,074	1,251,300	-
2019-08-19	CD	3.730	3.830	3.720	3.820	0.100	2.7	6,844,200	26,047,057	1,627,000	-
2019-08-16	CD	3.750	3.750	3.700	3.720	-0.060	-1.6	8,704,600	32,394,639	1,514,500	-
2019-08-15	CD	3.810	3.810	3.740	3.780	-0.080	-2.1	12,705,200	47,907,963	3,054,300	-
2019-08-14	CD	3.930	3.960	3.830	3.860	-0.190	-4.7	14,038,300	54,410,599	3,119,300	-
2019-08-13		4.000	4.090	3.970	4.050	0.030	0.7	9,247,200	37,363,467	1,267,500	-
2019-08-08		3.980	4.040	3.960	4.020	0.040	1.0	6,504,800	26,117,032	1,363,600	-
2019-08-07		3.960	3.990	3.930	3.980	0.030	0.8	5,606,600	22,203,653	860,200	-
2019-08-06		3.830	3.950	3.820	3.950	0.060	1.5	7,979,600	31,142,226	1,756,600	-
2019-08-05		3.940	3.970	3.870	3.890	-0.090	-2.3	9,985,200	38,934,998	1,392,400	-
2019-08-02		3.970	3.990	3.930	3.980	-0.030	-0.7	6,383,900	25,362,142	363,900	-
2019-08-01		3.970	4.050	3.970	4.010	0.020	0.5	4,426,000	17,775,531	538,100	-
2019-07-31		4.060	4.080	3.970	3.990	-0.090	-2.2	11,088,300	44,629,400	1,277,900	-
2019-07-30		4.010	4.110	4.010	4.080	0.070	1.7	6,227,500	25,383,633	928,600	-
2019-07-29		4.030	4.030	3.990	4.010	-0.040	-1.0	5,247,700	21,024,970	161,900	-
2019-07-26		4.060	4.070	4.030	4.050	-0.010	-0.2	4,021,300	16,289,401	573,500	-
2019-07-25		3.980	4.080	3.980	4.060	0.090	2.3	11,593,600	46,878,097	1,935,900	-
2019-07-24		3.940	3.970	3.930	3.970	0.030	0.8	3,897,200	15,440,050	377,200	-
2019-07-23		3.920	3.950	3.910	3.940	0.020	0.5	3,430,400	13,485,927	462,800	-
2019-07-22		3.920	3.920	3.880	3.920	-	-	2,673,200	10,450,763	471,300	-
2019-07-19		3.900	3.920	3.870	3.920	0.030	0.8	5,344,000	20,865,869	892,600	-
2019-07-18		3.830	3.890	3.830	3.890	0.020	0.5	5,561,400	21,539,719	834,300	-
2019-07-17		3.810	3.870	3.770	3.870	0.040	1.0	6,778,600	26,001,539	740,200	-
2019-07-16		3.840	3.860	3.800	3.830	-	-	5,298,800	20,281,066	68,200	-
2019-07-15		3.790	3.830	3.780	3.830	0.070	1.9	6,400,100	24,397,608	1,276,600	-
2019-07-12		3.720	3.780	3.720	3.760	0.040	1.1	4,625,800	17,367,131	733,800	-
2019-07-11		3.750	3.790	3.710	3.720	-	-	8,868,800	33,184,869	1,229,100	-
2019-07-10		3.790	3.830	3.720	3.720	-0.060	-1.6	6,624,600	24,954,194	1,094,800	-
2019-07-09		3.810	3.830	3.770	3.780	-0.010	-0.3	2,804,500	10,625,429	453,400	-
2019-07-08		3.780	3.810	3.750	3.790	-0.020	-0.5	3,486,700	13,170,311	334,600	-
2019-07-05		3.760	3.820	3.750	3.810	0.060	1.6	7,193,500	27,340,398	336,600	-
2019-07-04		3.740	3.780	3.720	3.750	0.010	0.3	3,694,000	13,858,655	515,459	-
2019-07-03		3.730	3.780	3.700	3.740	0.010	0.3	5,556,000	20,796,351	989,000	-
2019-07-02		3.750	3.750	3.670	3.730	-0.010	-0.3	5,742,400	21,296,115	890,600	-
2019-07-01		3.740	3.750	3.720	3.740	0.040	1.1	5,462,200	20,423,881	584,200	-
2019-06-28		3.660	3.730	3.650	3.700	0.070	1.9	14,455,300	53,304,447	1,889,500	-
2019-06-27		3.640	3.660	3.610	3.630	-0.010	-0.3	5,766,200	20,961,509	753,800	-
2019-06-26		3.610	3.660	3.590	3.640	0.050	1.4	10,279,900	37,347,463	1,095,400	-
2019-06-25		3.630	3.650	3.590	3.590	-0.010	-0.3	13,340,900	48,220,917	2,131,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO