Wilmar Share Price History (SGX:F34)

SGX Listed Stock

WILMAR INTERNATIONAL LIMITED (SGX:F34)

SGD 3.650
-0.010 / -0.27%

Share Price as of: 2019-04-23 17:06

Market / ISIN Code: SGX Mainboard / SG1T56930848

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

WILMAR INTERNATIONAL LIMITED F34.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-23	CD	3.680	3.690	3.620	3.650	-0.010	-0.3	3,944,900	14,387,997	339,200	-
2019-04-22	CD	3.650	3.680	3.630	3.660	0.020	0.5	3,399,900	12,410,104	122,600	-
2019-04-18	CD	3.690	3.690	3.610	3.640	-0.050	-1.4	3,694,900	13,455,475	438,700	-
2019-04-17	CD	3.650	3.690	3.640	3.690	0.050	1.4	6,357,900	23,334,991	1,432,600	-
2019-04-16	CD	3.620	3.660	3.610	3.640	0.020	0.6	5,854,400	21,309,735	1,086,100	-
2019-04-15	CD	3.600	3.620	3.590	3.620	0.030	0.8	4,920,400	17,764,635	691,500	-
2019-04-12	CD	3.550	3.600	3.550	3.590	0.060	1.7	7,382,600	26,445,204	902,200	-
2019-04-11	CD	3.500	3.600	3.490	3.530	0.030	0.9	8,529,400	30,254,400	2,629,500	-
2019-04-10	CD	3.490	3.500	3.480	3.500	0.010	0.3	3,896,600	13,606,994	539,900	-
2019-04-09	CD	3.480	3.490	3.450	3.490	-	-	3,387,500	11,772,638	194,745	-
2019-04-08	CD	3.500	3.500	3.470	3.490	0.010	0.3	3,421,100	11,931,737	976,700	-
2019-04-05	CD	3.470	3.510	3.460	3.480	0.010	0.3	4,516,300	15,749,074	1,090,200	-
2019-04-04	CD	3.400	3.500	3.390	3.470	0.080	2.4	10,723,900	37,121,568	1,193,200	-
2019-04-03	CD	3.380	3.410	3.370	3.390	0.020	0.6	6,835,500	23,179,135	1,267,700	-
2019-04-02	CD	3.350	3.370	3.310	3.370	0.050	1.5	5,424,800	18,149,194	909,300	-
2019-04-01	CD	3.290	3.340	3.290	3.320	0.010	0.3	3,343,600	11,086,132	598,800	-
2019-03-29	CD	3.310	3.310	3.280	3.310	-	-	4,108,600	13,562,061	889,500	-
2019-03-28	CD	3.320	3.320	3.270	3.310	0.010	0.3	4,662,300	15,404,450	682,800	-
2019-03-27	CD	3.280	3.320	3.260	3.300	-	-	4,005,100	13,199,821	484,500	-
2019-03-26	CD	3.270	3.330	3.270	3.300	0.040	1.2	5,020,000	16,551,594	785,500	-
2019-03-25	CD	3.240	3.260	3.210	3.260	-0.050	-1.5	8,075,600	26,168,335	753,000	-
2019-03-22	CD	3.300	3.340	3.290	3.310	0.010	0.3	8,514,000	28,119,151	923,900	-
2019-03-21	CD	3.310	3.320	3.270	3.300	-	-	3,354,000	11,046,886	827,800	-
2019-03-20	CD	3.290	3.300	3.270	3.300	-	-	4,733,700	15,550,843	1,284,100	-
2019-03-19	CD	3.320	3.330	3.280	3.300	-0.010	-0.3	3,712,700	12,256,090	1,077,800	-
2019-03-18	CD	3.300	3.320	3.290	3.310	-	-	4,836,200	15,977,703	1,864,300	-
2019-03-15	CD	3.270	3.310	3.240	3.310	0.030	0.9	7,695,800	25,317,386	2,050,100	-
2019-03-14	CD	3.250	3.290	3.250	3.280	0.020	0.6	4,224,900	13,833,257	924,700	-
2019-03-13	CD	3.230	3.290	3.220	3.260	0.020	0.6	5,229,300	17,069,266	983,400	-
2019-03-12	CD	3.230	3.300	3.230	3.240	0.040	1.3	6,360,300	20,715,295	924,700	-
2019-03-11	CD	3.170	3.220	3.160	3.200	0.010	0.3	2,592,300	8,291,409	425,400	-
2019-03-08	CD	3.210	3.220	3.160	3.190	-0.030	-0.9	5,213,900	16,607,304	227,600	-
2019-03-07	CD	3.210	3.240	3.200	3.220	0.010	0.3	2,442,100	7,866,806	286,500	-
2019-03-06	CD	3.210	3.230	3.200	3.210	-	-	4,649,000	14,940,244	973,900	-
2019-03-05	CD	3.220	3.240	3.200	3.210	-0.030	-0.9	5,772,200	18,558,195	810,000	-
2019-03-04	CD	3.190	3.250	3.180	3.240	0.060	1.9	6,832,000	22,046,211	1,093,500	-
2019-03-01	CD	3.200	3.200	3.150	3.180	-0.020	-0.6	7,872,600	25,018,333	581,300	-
2019-02-28	CD	3.210	3.220	3.170	3.200	-0.030	-0.9	13,323,500	42,648,224	1,347,800	-
2019-02-27	CD	3.350	3.360	3.230	3.230	-0.120	-3.6	11,546,600	37,817,194	3,021,500	-
2019-02-26	CD	3.340	3.370	3.340	3.350	0.020	0.6	6,839,600	22,940,135	1,953,900	-
2019-02-25	CD	3.290	3.340	3.270	3.330	0.070	2.1	9,582,500	31,723,582	3,543,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price