Wilmar Share Price History (SGX:F34)

SGX Listed Stock

WILMAR INTERNATIONAL LIMITED (SGX:F34)

SGD 3.430
+0.040 / +1.18%

Share Price as of: 2020-04-09 17:16

Market / ISIN Code: SGX Mainboard / SG1T56930848

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

WILMAR INTERNATIONAL LIMITED F34.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-09		3.450	3.500	3.410	3.430	0.040	1.2	4,755,900	16,368,091	521,500	-
2020-04-08		3.400	3.430	3.360	3.390	-0.080	-2.3	4,172,300	14,168,636	492,600	-
2020-04-07		3.420	3.470	3.350	3.470	0.070	2.1	10,222,900	34,943,662	1,754,500	-
2020-04-06	CDCD	3.240	3.400	3.180	3.400	0.260	8.3	7,765,800	25,850,647	1,103,600	-
2020-04-03	CD	3.260	3.300	3.110	3.140	-0.200	-6.0	11,080,700	35,284,676	1,434,400	-
2020-04-02	CD	3.140	3.420	3.130	3.340	0.150	4.7	12,476,400	41,281,548	1,481,700	-
2020-04-01	CD	3.200	3.280	3.130	3.190	-0.040	-1.2	6,708,100	21,424,609	854,100	-
2020-03-31	CD	3.190	3.240	3.140	3.230	0.160	5.2	13,433,900	43,008,844	1,858,500	-
2020-03-30	CD	3.200	3.220	3.060	3.070	-0.150	-4.7	10,006,200	31,117,642	1,034,600	-
2020-03-27	CD	3.250	3.290	3.190	3.220	0.040	1.3	6,801,400	22,025,462	517,200	-
2020-03-26	CD	3.280	3.280	3.130	3.180	-0.080	-2.5	10,227,800	32,641,424	1,031,600	-
2020-03-25	CD	3.090	3.290	3.050	3.260	0.240	7.9	11,725,200	36,921,846	1,371,600	-
2020-03-24	CD	2.970	3.070	2.900	3.020	0.120	4.1	9,649,100	28,853,547	964,200	-
2020-03-23	CD	2.900	2.930	2.830	2.900	-0.190	-6.1	11,037,200	31,874,895	1,809,300	-
2020-03-20	CD	3.000	3.140	2.970	3.090	0.120	4.0	14,394,900	44,347,365	1,586,000	-
2020-03-19	CD	3.110	3.210	2.930	2.970	-0.190	-6.0	16,488,900	49,544,583	2,207,200	-
2020-03-18	CD	3.210	3.350	3.110	3.160	-0.030	-0.9	9,538,700	30,657,293	1,326,200	-
2020-03-17	CD	3.270	3.320	3.180	3.190	-0.040	-1.2	8,769,500	28,435,915	1,133,800	-
2020-03-16	CD	3.350	3.390	3.160	3.230	-0.170	-5.0	9,790,900	31,798,387	1,736,900	-
2020-03-13	CD	3.210	3.520	3.140	3.400	-0.020	-0.6	12,782,200	42,747,932	2,480,800	-
2020-03-12	CD	3.700	3.710	3.410	3.420	-0.310	-8.3	13,133,400	45,803,264	1,660,600	-
2020-03-11	CD	3.810	3.850	3.700	3.730	-0.110	-2.9	6,957,700	26,093,916	1,307,500	-
2020-03-10	CD	3.760	3.850	3.690	3.840	0.110	2.9	10,895,200	41,351,634	2,875,000	-
2020-03-09	CD	3.910	3.910	3.620	3.730	-0.230	-5.8	11,334,200	42,362,170	1,162,600	-
2020-03-06	CD	4.030	4.060	3.960	3.960	-0.090	-2.2	6,130,600	24,426,888	139,200	-
2020-03-05	CD	4.080	4.110	4.020	4.050	-	-	6,860,500	27,829,435	848,600	-
2020-03-04	CD	4.030	4.050	4.000	4.050	0.020	0.5	4,629,800	18,656,969	496,300	-
2020-03-03	CD	4.040	4.090	4.010	4.030	0.030	0.8	6,770,600	27,399,407	866,733	-
2020-03-02	CD	3.950	4.020	3.920	4.000	0.030	0.8	6,440,900	25,684,074	783,100	-
2020-02-28	CD	4.040	4.100	3.950	3.970	-0.180	-4.3	12,255,900	49,162,108	1,670,100	-
2020-02-27	CD	4.110	4.160	4.060	4.150	0.030	0.7	7,578,200	31,179,250	1,239,000	-
2020-02-26	CD	4.120	4.170	4.100	4.120	-0.050	-1.2	6,796,600	28,070,220	884,000	-
2020-02-25	CD	4.110	4.230	4.100	4.170	0.120	3.0	9,580,100	40,058,310	806,800	-
2020-02-24	CD	4.050	4.090	4.040	4.050	-0.060	-1.5	3,422,500	13,894,526	342,400	-
2020-02-21	CD	4.090	4.170	4.070	4.110	0.070	1.7	10,583,100	43,599,824	1,060,200	-
2020-02-20		4.080	4.090	4.020	4.040	-0.020	-0.5	3,133,600	12,659,224	601,600	-
2020-02-19		4.030	4.090	4.000	4.060	0.050	1.2	3,572,500	14,478,901	511,100	-
2020-02-18		4.060	4.070	3.990	4.010	-0.070	-1.7	4,402,100	17,678,520	339,300	-
2020-02-17		4.090	4.100	4.060	4.080	-0.020	-0.5	2,517,700	10,276,175	455,500	-
2020-02-14		4.090	4.130	4.080	4.100	-	-	2,435,200	9,990,903	268,300	-
2020-02-13		4.150	4.160	4.080	4.100	-0.050	-1.2	3,212,900	13,193,301	386,700	-
2020-02-12		4.050	4.170	4.020	4.150	0.100	2.5	7,215,500	29,733,815	1,179,500	-
2020-02-11		4.040	4.100	4.030	4.050	0.040	1.0	3,434,700	13,950,803	547,600	-
2020-02-10		3.970	4.010	3.950	4.010	-0.020	-0.5	2,692,500	10,729,285	626,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price