Wilmar Share Price History (SGX:F34)

SGX Listed Stock

WILMAR INTERNATIONAL LIMITED (SGX:F34)

SGD 4.180
-0.010 / -0.24%

Share Price as of: 2019-12-13 11:09

Market / ISIN Code: SGX Mainboard / SG1T56930848

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

WILMAR INTERNATIONAL LIMITED F34.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-12	4.250	4.270	4.180	4.190	-0.030	-0.7	8,908,300	37,577,179	2,676,000	-
2019-12-11	4.150	4.230	4.150	4.220	0.100	2.4	8,319,600	35,009,290	947,100	-
2019-12-10	4.140	4.180	4.100	4.120	0.020	0.5	6,299,000	26,108,678	399,700	-
2019-12-09	4.140	4.150	4.100	4.100	-0.040	-1.0	2,912,900	11,978,097	275,700	-
2019-12-06	4.130	4.170	4.080	4.140	0.020	0.5	5,972,000	24,641,367	709,600	-
2019-12-05	4.070	4.120	4.050	4.120	0.100	2.5	5,784,300	23,660,572	950,900	-
2019-12-04	4.070	4.090	3.990	4.020	-0.090	-2.2	7,468,200	30,058,889	246,400	-
2019-12-03	4.090	4.200	4.080	4.110	0.010	0.2	7,558,000	31,238,693	749,200	-
2019-12-02	4.110	4.130	4.050	4.100	0.010	0.2	2,466,200	10,100,587	599,200	-
2019-11-29	4.070	4.090	4.040	4.090	0.020	0.5	8,742,400	35,603,833	750,500	-
2019-11-28	4.100	4.120	4.070	4.070	-0.070	-1.7	4,452,000	18,163,334	679,400	-
2019-11-27	4.160	4.160	4.080	4.140	0.010	0.2	5,182,800	21,339,344	908,200	-
2019-11-26	4.160	4.170	4.130	4.130	-0.030	-0.7	7,201,500	29,818,332	1,173,200	-
2019-11-25	4.130	4.170	4.130	4.160	0.060	1.5	5,878,300	24,407,021	1,854,700	-
2019-11-22	4.120	4.120	4.080	4.100	-0.010	-0.2	6,462,700	26,482,324	480,800	-
2019-11-21	4.070	4.130	4.060	4.110	-	-	6,032,400	24,763,513	1,140,500	-
2019-11-20	4.130	4.130	4.080	4.110	-0.030	-0.7	5,147,300	21,144,498	526,400	-
2019-11-19	4.120	4.160	4.100	4.140	-	-	5,858,400	24,210,851	913,800	-
2019-11-18	4.100	4.150	4.090	4.140	0.060	1.5	6,989,700	28,853,804	1,665,200	-
2019-11-15	4.030	4.100	4.030	4.080	0.080	2.0	9,336,700	38,028,210	2,240,100	-
2019-11-14	3.970	4.040	3.960	4.000	0.040	1.0	12,003,200	48,122,217	2,158,000	-
2019-11-13	3.900	3.970	3.890	3.960	0.110	2.9	12,084,100	47,563,600	2,944,700	-
2019-11-12	3.850	3.860	3.830	3.850	0.020	0.5	5,218,200	20,068,461	263,000	-
2019-11-11	3.880	3.890	3.820	3.830	-0.050	-1.3	4,839,300	18,600,918	782,000	-
2019-11-08	3.860	3.880	3.840	3.880	-0.010	-0.3	3,329,900	12,860,878	734,542	-
2019-11-07	3.810	3.900	3.810	3.890	0.060	1.6	5,615,500	21,728,885	2,051,300	-
2019-11-06	3.820	3.860	3.810	3.830	-	-	3,501,500	13,440,456	855,300	-
2019-11-05	3.810	3.840	3.800	3.830	0.020	0.5	3,211,800	12,291,417	565,400	-
2019-11-04	3.780	3.850	3.770	3.810	0.050	1.3	5,849,400	22,335,655	1,707,500	-
2019-11-01	3.740	3.790	3.730	3.760	0.010	0.3	3,520,200	13,262,764	1,385,300	-
2019-10-31	3.750	3.780	3.720	3.750	0.030	0.8	5,672,400	21,303,609	856,500	-
2019-10-30	3.730	3.750	3.700	3.720	0.010	0.3	3,481,800	12,972,292	967,100	-
2019-10-29	3.760	3.770	3.690	3.710	-	-	4,726,300	17,618,214	1,382,800	-
2019-10-25	3.680	3.730	3.670	3.710	0.040	1.1	6,779,900	25,136,360	1,956,400	-
2019-10-24	3.670	3.710	3.650	3.670	0.030	0.8	4,108,300	15,113,695	897,300	-
2019-10-23	3.700	3.700	3.610	3.640	-0.050	-1.4	4,762,100	17,338,550	-	-
2019-10-22	3.640	3.720	3.630	3.690	0.080	2.2	6,589,000	24,248,800	1,431,900	-
2019-10-21	3.580	3.620	3.570	3.610	0.020	0.6	2,839,500	10,234,491	293,200	-
2019-10-18	3.570	3.620	3.560	3.590	0.030	0.8	5,143,900	18,459,703	250,800	-
2019-10-17	3.590	3.590	3.540	3.560	-0.020	-0.6	2,618,700	9,323,871	298,600	-
2019-10-16	3.600	3.630	3.560	3.580	-0.010	-0.3	5,265,400	18,931,976	87,100	-
2019-10-15	3.650	3.650	3.580	3.590	-0.050	-1.4	5,755,600	20,711,909	185,300	-
2019-10-14	3.630	3.660	3.620	3.640	0.030	0.8	2,899,000	10,550,832	299,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price