Wilmar Share Price History (SGX:F34)

SGX Listed Stock

WILMAR INTERNATIONAL LIMITED (SGX:F34)

SGD 5.470
-0.020 / -0.36%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1T56930848

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

WILMAR INTERNATIONAL LIMITED F34.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	CD	5.510	5.510	5.450	5.470	-0.020	-0.4	4,416,900	24,168,526	990,475	-
2021-04-15	CD	5.490	5.530	5.460	5.490	0.010	0.2	5,508,100	30,283,927	412,300	-
2021-04-14	CD	5.500	5.500	5.440	5.480	-0.020	-0.4	5,256,700	28,755,721	1,204,771	-
2021-04-13	CD	5.420	5.500	5.420	5.500	0.100	1.9	6,340,800	34,646,400	900,566	-
2021-04-12	CD	5.470	5.480	5.390	5.400	-0.060	-1.1	5,420,600	29,340,922	973,158	-
2021-04-09	CD	5.400	5.480	5.400	5.460	0.030	0.6	4,143,300	22,562,985	833,571	-
2021-04-08	CD	5.430	5.470	5.400	5.430	-0.010	-0.2	4,814,700	26,150,569	845,271	-
2021-04-07	CD	5.490	5.500	5.440	5.440	-0.010	-0.2	5,931,600	32,427,262	813,871	-
2021-04-06	CD	5.500	5.520	5.440	5.450	-0.020	-0.4	4,649,700	25,423,823	808,609	-
2021-04-05	CD	5.520	5.520	5.460	5.470	0.010	0.2	2,030,100	11,136,394	270,266	-
2021-04-01	CD	5.460	5.500	5.440	5.460	0.040	0.7	4,122,300	22,533,376	537,866	-
2021-03-31	CD	5.510	5.520	5.420	5.420	-0.070	-1.3	7,026,600	38,345,123	669,675	-
2021-03-30	CD	5.500	5.550	5.470	5.490	0.040	0.7	7,141,900	39,226,201	1,043,002	-
2021-03-29	CD	5.480	5.490	5.420	5.450	0.020	0.4	7,032,900	38,349,202	1,894,902	-
2021-03-26	CD	5.380	5.480	5.370	5.430	0.070	1.3	9,563,100	51,906,395	1,352,602	-
2021-03-25	CD	5.330	5.370	5.320	5.360	0.030	0.6	5,765,700	30,830,201	1,559,502	-
2021-03-24	CD	5.340	5.370	5.300	5.330	-	-	5,448,500	29,028,324	1,495,402	-
2021-03-23	CD	5.420	5.420	5.300	5.330	-0.060	-1.1	7,358,100	39,319,550	1,378,202	-
2021-03-22	CD	5.300	5.450	5.290	5.390	0.120	2.3	12,118,100	65,253,580	1,423,600	-
2021-03-19	CD	5.270	5.340	5.270	5.270	-0.020	-0.4	10,744,900	56,810,717	494,400	-
2021-03-18	CD	5.330	5.350	5.260	5.290	-	-	6,768,100	35,800,352	815,800	1,000,000
2021-03-17	CD	5.350	5.350	5.290	5.290	-0.020	-0.4	4,289,300	22,801,133	429,800	-
2021-03-16	CD	5.330	5.350	5.290	5.310	-0.010	-0.2	3,907,000	20,727,834	304,100	-
2021-03-15	CD	5.380	5.380	5.290	5.320	-0.020	-0.4	6,217,100	33,089,903	778,605	1,000,000
2021-03-12	CD	5.370	5.370	5.320	5.340	-0.030	-0.6	3,453,900	18,475,253	378,000	242,500
2021-03-11	CD	5.320	5.380	5.300	5.370	0.070	1.3	7,191,100	38,477,821	680,100	-
2021-03-10	CD	5.270	5.360	5.270	5.300	0.040	0.8	7,677,500	40,864,344	754,500	-
2021-03-09	CD	5.290	5.300	5.230	5.260	0.010	0.2	5,383,300	28,326,887	924,300	-
2021-03-08	CD	5.370	5.370	5.240	5.250	-0.050	-0.9	6,460,900	34,223,437	1,300,900	-
2021-03-05	CD	5.280	5.320	5.230	5.300	-0.020	-0.4	9,563,400	50,457,504	1,441,500	-
2021-03-04	CD	5.350	5.410	5.300	5.320	-0.020	-0.4	10,446,300	55,763,233	1,264,700	-
2021-03-03	CD	5.350	5.360	5.310	5.340	0.040	0.8	8,627,800	45,990,520	1,420,000	-
2021-03-02	CD	5.360	5.380	5.300	5.300	-0.050	-0.9	6,541,400	34,814,675	667,917	184,200
2021-03-01	CD	5.300	5.370	5.300	5.350	0.070	1.3	8,136,200	43,492,675	1,024,900	-
2021-02-26	CD	5.330	5.340	5.270	5.280	-0.120	-2.2	21,187,000	112,277,127	2,483,400	5,000,000
2021-02-25	CD	5.400	5.440	5.390	5.400	-	-	8,680,600	46,945,838	2,040,900	-
2021-02-24	CD	5.400	5.450	5.380	5.400	0.010	0.2	10,072,700	54,438,343	1,722,400	11,100
2021-02-23	CD	5.490	5.490	5.340	5.390	-0.120	-2.2	21,381,800	115,576,198	3,535,400	451,900
2021-02-22		5.600	5.620	5.490	5.510	-0.060	-1.1	8,707,340	48,175,823	2,622,100	-
2021-02-19		5.520	5.640	5.520	5.570	0.060	1.1	13,843,600	77,186,433	2,264,600	-
2021-02-18		5.500	5.520	5.460	5.510	0.020	0.4	6,237,900	34,268,030	1,187,000	-
2021-02-17		5.450	5.500	5.440	5.490	-0.020	-0.4	4,580,000	25,098,814	1,044,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price