WILMAR INTERNATIONAL LIMITED F34.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-05-19 4.160 4.170 4.100 4.120 -0.090 -2.1 8,155,700 33,716,891 1,527,500 - 2022-05-18 4.180 4.230 4.150 4.210 0.040 1.0 9,609,800 40,274,215 1,075,600 - 2022-05-17 4.200 4.230 4.150 4.170 -0.020 -0.5 6,324,700 26,437,015 1,381,200 - 2022-05-13 4.160 4.190 4.120 4.190 0.060 1.5 5,892,800 24,554,160 1,015,900 - 2022-05-12 4.170 4.200 4.130 4.130 -0.070 -1.7 11,015,100 45,767,967 2,437,520 3,698,000 2022-05-11 4.170 4.220 4.170 4.200 0.020 0.5 6,117,000 25,646,146 1,444,900 - 2022-05-10 4.260 4.260 4.180 4.180 -0.110 -2.6 12,234,900 51,345,277 3,774,114 1,000,000 2022-05-09 4.330 4.350 4.290 4.290 -0.050 -1.2 5,710,400 24,610,191 2,397,100 1,002,700 2022-05-06 4.360 4.380 4.340 4.340 -0.040 -0.9 10,955,300 47,681,452 3,306,200 1,438,300 2022-05-05 4.440 4.480 4.380 4.380 -0.030 -0.7 6,143,300 27,080,466 1,837,200 1,800,800 2022-05-04 4.410 4.450 4.340 4.410 -0.030 -0.7 12,308,000 54,262,055 3,369,800 3,626,600 2022-04-29 4.390 4.470 4.350 4.440 0.080 1.8 7,250,700 32,106,002 1,980,800 - 2022-04-28 4.410 4.420 4.330 4.360 -0.030 -0.7 6,181,000 27,012,375 1,497,200 - 2022-04-27 XD 4.360 4.400 4.340 4.390 0.060 1.4 5,765,500 25,222,060 1,941,600 - 2022-04-26 XD 4.440 4.440 4.320 4.330 -0.140 -3.1 7,261,200 31,567,294 1,862,500 - 2022-04-25 CD 4.490 4.530 4.460 4.470 -0.070 -1.5 8,531,000 38,351,338 1,643,000 - 2022-04-22 CD 4.550 4.580 4.530 4.540 -0.050 -1.1 6,934,800 31,551,711 1,573,600 - 2022-04-21 CD 4.590 4.600 4.540 4.590 0.020 0.4 7,510,800 34,323,577 1,491,300 - 2022-04-20 CD 4.530 4.580 4.480 4.570 0.040 0.9 10,398,600 47,105,779 2,207,700 - 2022-04-19 CD 4.550 4.610 4.520 4.530 - - 7,280,600 33,154,996 1,508,769 - 2022-04-18 CD 4.600 4.600 4.530 4.530 -0.050 -1.1 4,250,000 19,351,677 599,200 - 2022-04-14 CD 4.620 4.630 4.570 4.580 -0.040 -0.9 6,989,200 32,093,436 502,400 - 2022-04-13 CD 4.640 4.670 4.590 4.620 0.010 0.2 6,511,400 30,086,344 775,800 - 2022-04-12 CD 4.610 4.670 4.570 4.610 -0.010 -0.2 8,077,800 37,170,815 812,928 - 2022-04-11 CD 4.700 4.710 4.570 4.620 -0.080 -1.7 9,428,400 43,581,697 450,600 - 2022-04-08 CD 4.710 4.740 4.660 4.700 0.030 0.6 8,558,100 40,169,188 861,300 - 2022-04-07 CD 4.710 4.710 4.670 4.670 -0.060 -1.3 6,659,900 31,210,797 665,600 - 2022-04-06 CD 4.780 4.800 4.700 4.730 -0.050 -1.0 6,956,900 32,961,422 904,600 - 2022-04-05 CD 4.750 4.790 4.730 4.780 0.060 1.3 6,094,900 29,030,171 791,500 - 2022-04-04 CD 4.750 4.760 4.700 4.720 - - 4,007,500 18,930,785 702,300 - 2022-04-01 CD 4.680 4.740 4.660 4.720 0.010 0.2 5,817,100 27,346,949 829,300 - 2022-03-31 CD 4.860 4.860 4.710 4.710 -0.130 -2.7 10,031,200 47,624,619 1,289,200 - 2022-03-30 CD 4.870 4.870 4.810 4.840 0.020 0.4 5,469,200 26,455,673 997,200 - 2022-03-29 CD 4.850 4.880 4.780 4.820 -0.040 -0.8 6,969,700 33,623,921 1,377,733 - 2022-03-28 CD 4.830 4.870 4.810 4.860 0.040 0.8 5,990,700 29,036,203 1,383,533 - 2022-03-25 CD 4.890 4.890 4.810 4.820 -0.050 -1.0 4,150,500 20,086,980 843,000 - 2022-03-24 CD 4.790 4.880 4.790 4.870 0.030 0.6 6,536,400 31,690,698 980,200 - 2022-03-23 CD 4.850 4.880 4.790 4.840 0.020 0.4 8,049,400 38,962,402 2,312,100 - 2022-03-22 CD 4.710 4.820 4.670 4.820 0.130 2.8 16,627,000 79,470,997 1,602,900 - 2022-03-21 CD 4.640 4.690 4.610 4.690 0.070 1.5 4,296,300 20,027,525 615,300 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume