Wilmar Share Price History (SGX:F34)

SGX Listed Stock

WILMAR INTERNATIONAL LIMITED (SGX:F34)

SGD 3.550
+0.040 / +1.14%

Share Price as of: 2019-06-19 17:16

Market / ISIN Code: SGX Mainboard / SG1T56930848

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

WILMAR INTERNATIONAL LIMITED F34.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-19		3.550	3.560	3.520	3.550	0.040	1.1	4,810,100	17,022,818	998,900	-
2019-06-18		3.470	3.520	3.470	3.510	0.060	1.7	4,027,900	14,109,525	1,578,200	-
2019-06-17		3.460	3.500	3.440	3.450	-0.030	-0.9	3,259,700	11,273,427	1,433,800	-
2019-06-14		3.460	3.510	3.430	3.480	-0.010	-0.3	5,547,200	19,272,645	1,458,000	-
2019-06-13		3.400	3.490	3.390	3.490	0.080	2.3	5,797,500	20,031,482	1,880,400	-
2019-06-12		3.390	3.420	3.370	3.410	0.020	0.6	2,889,000	9,819,527	784,300	-
2019-06-11		3.370	3.400	3.340	3.390	0.030	0.9	3,713,800	12,530,761	555,100	-
2019-06-10		3.360	3.410	3.350	3.360	0.010	0.3	4,222,900	14,251,546	1,334,900	-
2019-06-07		3.330	3.370	3.300	3.350	0.030	0.9	5,380,800	18,009,496	683,400	-
2019-06-06		3.300	3.330	3.290	3.320	0.020	0.6	4,712,000	15,598,230	735,800	-
2019-06-04		3.330	3.350	3.280	3.300	-0.020	-0.6	3,541,800	11,708,213	412,800	-
2019-06-03		3.300	3.320	3.280	3.320	0.030	0.9	4,220,200	13,957,240	572,500	-
2019-05-31		3.270	3.300	3.260	3.290	-0.010	-0.3	4,660,100	15,300,056	698,400	-
2019-05-30		3.310	3.350	3.290	3.300	-0.050	-1.5	4,074,000	13,464,260	347,200	-
2019-05-29		3.330	3.350	3.290	3.350	-	-	6,582,800	21,924,716	970,900	-
2019-05-28		3.370	3.370	3.340	3.350	-0.010	-0.3	6,472,400	21,684,623	741,900	-
2019-05-27		3.410	3.410	3.350	3.360	-0.040	-1.2	2,810,600	9,455,791	680,100	-
2019-05-24		3.420	3.440	3.370	3.400	-0.020	-0.6	4,871,800	16,564,877	843,300	-
2019-05-23		3.450	3.460	3.410	3.420	-0.040	-1.2	4,933,600	16,934,960	859,028	-
2019-05-22		3.500	3.520	3.450	3.460	-0.030	-0.9	5,415,800	18,818,985	1,475,032	-
2019-05-21		3.530	3.560	3.490	3.490	-0.070	-2.0	6,615,400	23,255,462	1,762,000	-
2019-05-17		3.560	3.560	3.510	3.560	0.010	0.3	4,780,300	16,934,320	1,789,900	-
2019-05-16		3.480	3.560	3.480	3.550	0.050	1.4	4,701,900	16,607,500	1,463,900	-
2019-05-15		3.480	3.520	3.460	3.500	-0.020	-0.6	5,412,500	18,889,111	1,137,500	-
2019-05-14		3.490	3.540	3.440	3.520	-0.010	-0.3	6,668,100	23,375,086	1,708,000	-
2019-05-13		3.520	3.580	3.490	3.530	0.020	0.6	5,381,200	19,063,235	650,100	-
2019-05-10		3.510	3.550	3.450	3.510	-	-	4,926,400	17,211,042	1,963,400	-
2019-05-09		3.560	3.570	3.470	3.510	-0.080	-2.2	5,105,600	17,935,399	1,039,300	-
2019-05-08		3.520	3.610	3.510	3.590	0.060	1.7	7,631,400	27,278,866	2,011,600	-
2019-05-07	XD	3.550	3.590	3.520	3.530	0.010	0.3	5,122,000	18,195,173	1,672,500	-
2019-05-06	XD	3.560	3.560	3.430	3.520	-0.120	-3.3	8,204,100	28,663,951	2,150,300	-
2019-05-03	CD	3.650	3.670	3.620	3.640	-0.010	-0.3	4,278,700	15,582,807	1,029,000	-
2019-05-02	CD	3.660	3.670	3.640	3.650	0.010	0.3	3,018,600	11,037,202	633,100	-
2019-04-30	CD	3.670	3.670	3.620	3.640	-0.010	-0.3	5,178,300	18,913,226	532,300	-
2019-04-29	CD	3.650	3.680	3.640	3.650	0.010	0.3	3,242,200	11,848,008	452,000	-
2019-04-26	CD	3.620	3.650	3.600	3.640	0.030	0.8	4,419,200	16,012,470	1,022,200	-
2019-04-25	CD	3.640	3.660	3.600	3.610	-0.020	-0.6	4,321,400	15,643,921	1,132,700	-
2019-04-24	CD	3.670	3.680	3.620	3.630	-0.020	-0.5	4,461,500	16,279,985	457,200	-
2019-04-23	CD	3.680	3.690	3.620	3.650	-0.010	-0.3	3,944,900	14,387,997	339,200	-
2019-04-22	CD	3.650	3.680	3.630	3.660	0.020	0.5	3,399,900	12,410,104	122,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News