Wilmar Share Price History (SGX:F34)

SGX Listed Stock

WILMAR INTERNATIONAL LIMITED (SGX:F34)

SGD 3.640
-0.050 / -1.36%

Share Price as of: 2019-10-23 17:16

Market / ISIN Code: SGX Mainboard / SG1T56930848

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

WILMAR INTERNATIONAL LIMITED F34.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-23	3.700	3.700	3.610	3.640	-0.050	-1.4	4,762,100	17,338,550	-	-
2019-10-22	3.640	3.720	3.630	3.690	0.080	2.2	6,589,000	24,248,800	1,431,900	-
2019-10-21	3.580	3.620	3.570	3.610	0.020	0.6	2,839,500	10,234,491	293,200	-
2019-10-18	3.570	3.620	3.560	3.590	0.030	0.8	5,143,900	18,459,703	250,800	-
2019-10-17	3.590	3.590	3.540	3.560	-0.020	-0.6	2,618,700	9,323,871	298,600	-
2019-10-16	3.600	3.630	3.560	3.580	-0.010	-0.3	5,265,400	18,931,976	87,100	-
2019-10-15	3.650	3.650	3.580	3.590	-0.050	-1.4	5,755,600	20,711,909	185,300	-
2019-10-14	3.630	3.660	3.620	3.640	0.030	0.8	2,899,000	10,550,832	299,500	-
2019-10-11	3.620	3.640	3.590	3.610	0.010	0.3	3,628,200	13,108,863	302,900	-
2019-10-10	3.580	3.620	3.560	3.600	-	-	4,370,900	15,717,727	435,100	-
2019-10-09	3.620	3.640	3.590	3.600	-0.030	-0.8	3,298,900	11,901,690	383,800	-
2019-10-08	3.650	3.660	3.620	3.630	-	-	4,668,200	16,995,635	264,500	-
2019-10-07	3.610	3.660	3.610	3.630	0.020	0.6	2,052,600	7,455,346	376,400	-
2019-10-04	3.640	3.650	3.580	3.610	-0.040	-1.1	4,805,700	17,358,003	1,269,700	-
2019-10-03	3.620	3.670	3.620	3.650	-0.020	-0.5	3,741,200	13,647,043	589,300	-
2019-10-02	3.760	3.770	3.660	3.670	-0.110	-2.9	6,157,200	22,759,474	518,400	-
2019-10-01	3.750	3.790	3.750	3.780	0.050	1.3	3,117,500	11,773,763	1,002,200	-
2019-09-30	3.700	3.740	3.690	3.730	0.010	0.3	3,827,800	14,245,188	162,600	-
2019-09-27	3.730	3.740	3.700	3.720	-0.020	-0.5	3,498,000	13,023,942	223,200	-
2019-09-26	3.730	3.770	3.730	3.740	0.020	0.5	5,394,800	20,238,013	275,200	-
2019-09-25	3.750	3.760	3.710	3.720	-0.030	-0.8	3,597,000	13,422,672	206,300	-
2019-09-24	3.750	3.750	3.730	3.750	0.030	0.8	3,375,100	12,633,912	97,900	-
2019-09-23	3.740	3.760	3.710	3.720	-0.020	-0.5	4,974,300	18,565,083	155,100	-
2019-09-20	3.800	3.830	3.740	3.740	-0.060	-1.6	11,426,400	42,967,630	290,400	-
2019-09-19	3.820	3.830	3.780	3.800	-0.040	-1.0	4,928,700	18,727,396	1,124,100	-
2019-09-18	3.890	3.920	3.820	3.840	-0.060	-1.5	3,554,900	13,709,659	932,000	-
2019-09-17	3.870	3.930	3.870	3.900	0.030	0.8	5,217,700	20,373,322	613,100	-
2019-09-16	3.860	3.920	3.840	3.870	0.010	0.3	5,939,400	23,079,318	980,100	-
2019-09-13	3.880	3.880	3.830	3.860	-	-	3,759,900	14,503,345	477,500	-
2019-09-12	3.870	3.880	3.830	3.860	0.010	0.3	2,358,100	9,089,537	334,800	-
2019-09-11	3.820	3.850	3.770	3.850	0.050	1.3	5,243,300	20,045,465	1,795,800	-
2019-09-10	3.800	3.820	3.760	3.800	-0.010	-0.3	3,408,000	12,914,568	675,800	-
2019-09-09	3.830	3.850	3.780	3.810	-0.050	-1.3	4,606,200	17,539,924	1,145,600	-
2019-09-06	3.860	3.890	3.850	3.860	0.030	0.8	2,531,700	9,789,432	613,200	-
2019-09-05	3.840	3.870	3.810	3.830	-0.010	-0.3	7,246,500	27,770,505	728,700	-
2019-09-04	3.810	3.880	3.790	3.840	0.040	1.1	6,555,900	25,259,786	1,368,200	-
2019-09-03	3.790	3.800	3.740	3.800	-	-	4,573,200	17,313,054	621,100	-
2019-09-02	3.800	3.820	3.760	3.800	-0.010	-0.3	3,056,600	11,570,975	604,300	-
2019-08-30	3.780	3.820	3.760	3.810	0.060	1.6	7,033,700	26,722,097	1,610,700	-
2019-08-29	3.700	3.780	3.700	3.750	0.030	0.8	4,553,500	17,046,880	902,370	-
2019-08-28	3.690	3.760	3.680	3.720	-	-	7,419,600	27,615,159	1,396,000	-
2019-08-27	3.690	3.760	3.690	3.720	0.030	0.8	7,760,100	28,915,116	871,670	-
2019-08-26	3.710	3.760	3.690	3.690	-0.120	-3.1	8,734,400	32,389,270	1,793,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO