Wilmar Share Price History (SGX:F34)

SGX Listed Stock

WILMAR INTERNATIONAL LIMITED (SGX:F34)

SGD 3.300
0.000 / 0.00%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: SGX Mainboard / SG1T56930848

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

WILMAR INTERNATIONAL LIMITED F34.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15	3.280	3.320	3.270	3.300	-	-	4,640,900	15,280,365	942,600	-
2019-02-14	3.270	3.310	3.260	3.300	0.050	1.5	5,627,100	18,502,525	1,124,800	-
2019-02-13	3.250	3.270	3.240	3.250	0.010	0.3	3,347,400	10,895,080	700,300	-
2019-02-12	3.250	3.260	3.210	3.240	-0.020	-0.6	6,252,600	20,245,582	1,005,800	-
2019-02-11	3.260	3.280	3.260	3.260	-0.030	-0.9	3,845,600	12,559,414	264,100	-
2019-02-08	3.280	3.310	3.270	3.290	-0.030	-0.9	3,613,963	11,866,459	1,620,100	-
2019-02-07	3.350	3.350	3.310	3.320	0.010	0.3	2,873,800	9,560,958	202,400	-
2019-02-04	3.320	3.350	3.310	3.310	-0.030	-0.9	1,263,000	4,197,660	190,000	-
2019-02-01	3.320	3.350	3.320	3.340	0.010	0.3	2,513,800	8,380,994	614,900	-
2019-01-31	3.320	3.350	3.310	3.330	0.020	0.6	5,722,300	19,041,695	844,400	-
2019-01-30	3.310	3.320	3.280	3.310	-	-	3,557,200	11,738,758	996,400	-
2019-01-29	3.300	3.330	3.280	3.310	0.010	0.3	6,890,000	22,804,621	2,020,100	-
2019-01-28	3.290	3.320	3.280	3.300	0.020	0.6	4,194,900	13,865,549	668,600	-
2019-01-25	3.260	3.320	3.250	3.280	0.020	0.6	7,356,500	24,207,964	1,301,600	-
2019-01-24	3.240	3.260	3.230	3.260	0.040	1.2	3,488,900	11,335,181	721,400	-
2019-01-23	3.220	3.250	3.210	3.220	-	-	3,509,000	11,328,808	693,000	-
2019-01-22	3.250	3.260	3.210	3.220	-0.030	-0.9	3,307,100	10,685,514	138,700	-
2019-01-21	3.260	3.280	3.250	3.250	-	-	6,118,000	19,957,050	301,700	-
2019-01-18	3.250	3.260	3.230	3.250	-	-	2,414,200	7,836,298	735,800	-
2019-01-17	3.240	3.250	3.220	3.250	-	-	2,440,600	7,907,551	652,000	-
2019-01-16	3.250	3.250	3.220	3.250	-	-	4,418,400	14,307,961	1,180,900	-
2019-01-15	3.230	3.260	3.230	3.250	0.030	0.9	2,598,300	8,426,944	792,700	-
2019-01-14	3.220	3.250	3.210	3.220	-0.020	-0.6	2,987,100	9,636,192	1,048,000	-
2019-01-11	3.260	3.270	3.230	3.240	-0.010	-0.3	3,471,100	11,278,136	1,336,500	-
2019-01-10	3.190	3.250	3.180	3.250	0.060	1.9	10,188,200	32,904,193	2,319,200	-
2019-01-09	3.170	3.200	3.160	3.190	0.030	0.9	5,264,800	16,748,927	767,900	-
2019-01-08	3.170	3.190	3.140	3.160	-0.030	-0.9	5,454,200	17,230,124	372,800	-
2019-01-07	3.190	3.200	3.170	3.190	0.060	1.9	5,028,300	16,008,797	638,000	-
2019-01-04	3.090	3.140	3.070	3.130	0.040	1.3	3,775,900	11,780,114	1,412,000	-
2019-01-03	3.100	3.150	3.090	3.090	-0.040	-1.3	4,705,600	14,625,397	853,600	-
2019-01-02	3.150	3.160	3.100	3.130	0.010	0.3	3,237,900	10,126,856	1,039,100	-
2018-12-31	3.140	3.180	3.120	3.120	-0.020	-0.6	2,288,600	7,176,205	113,900	-
2018-12-28	3.160	3.160	3.120	3.140	0.020	0.6	2,211,600	6,929,075	827,684	-
2018-12-27	3.150	3.160	3.120	3.120	0.030	1.0	3,608,100	11,305,513	1,148,000	-
2018-12-26	3.060	3.090	3.050	3.090	-0.010	-0.3	2,981,300	9,169,071	420,300	-
2018-12-24	3.100	3.110	3.060	3.100	-0.040	-1.3	2,011,100	6,223,400	262,900	-
2018-12-21	3.100	3.140	3.090	3.140	0.050	1.6	6,922,000	21,636,323	1,164,100	-
2018-12-20	3.120	3.150	3.070	3.090	-0.030	-1.0	4,705,300	14,599,584	874,700	-
2018-12-19	3.110	3.130	3.090	3.120	0.030	1.0	4,050,400	12,627,453	509,900	-
2018-12-18	3.150	3.150	3.080	3.090	-0.080	-2.5	5,429,400	16,841,187	956,700	-
2018-12-17	3.180	3.190	3.150	3.170	0.020	0.6	3,109,600	9,850,689	248,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price