Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 3.780 3.800 3.730 3.750 0.040 1.1 3,433,800 12,899,734 331,400 - 2022-10-03 3.800 3.820 3.710 3.710 -0.130 -3.4 6,803,700 25,549,452 1,522,000 - 2022-09-30 3.860 3.860 3.830 3.840 -0.020 -0.5 7,048,800 27,102,159 544,800 - 2022-09-29 3.880 3.960 3.860 3.860 0.010 0.3 13,396,600 52,126,089 3,708,300 1,000,000 2022-09-28 3.860 3.890 3.850 3.850 -0.030 -0.8 7,488,709 28,948,466 2,389,700 1,000,000 2022-09-27 3.870 3.920 3.850 3.880 0.020 0.5 7,544,100 29,282,325 1,905,300 - 2022-09-26 3.940 3.960 3.850 3.860 -0.090 -2.3 14,869,100 57,845,005 4,506,078 3,456,100 2022-09-23 3.960 3.980 3.950 3.950 -0.020 -0.5 5,745,600 22,746,296 2,534,800 1,136,500 2022-09-22 3.950 3.980 3.940 3.970 0.020 0.5 3,832,300 15,173,616 547,700 - 2022-09-21 3.950 3.970 3.940 3.950 - - 4,709,600 18,614,599 834,715 505,200 2022-09-20 3.960 3.980 3.950 3.950 -0.010 -0.3 4,395,500 17,405,301 609,700 830,000 2022-09-19 3.980 3.990 3.960 3.960 -0.020 -0.5 6,454,153 25,649,622 - 1,170,700 2022-09-16 3.980 4.010 3.980 3.980 -0.010 -0.3 7,608,000 30,299,347 1,540,701 1,523,000 2022-09-15 4.040 4.040 3.990 3.990 - - 4,058,700 16,239,297 1,590,300 477,000 2022-09-14 4.000 4.010 3.980 3.990 -0.060 -1.5 5,307,000 21,182,775 2,040,122 17,100 2022-09-13 4.090 4.090 4.050 4.050 -0.020 -0.5 2,961,100 12,029,615 817,400 - 2022-09-12 4.010 4.090 4.000 4.070 0.070 1.8 5,039,200 20,410,532 1,237,200 - 2022-09-09 3.990 4.020 3.990 4.000 0.020 0.5 3,470,600 13,898,038 574,819 - 2022-09-08 3.980 4.000 3.970 3.980 0.020 0.5 4,359,500 17,354,273 1,160,700 - 2022-09-07 4.010 4.020 3.930 3.960 -0.060 -1.5 9,641,800 38,299,864 4,328,600 1,181,000 2022-09-06 4.040 4.050 4.020 4.020 -0.010 -0.2 2,997,800 12,067,051 1,046,736 544,100 2022-09-05 4.040 4.060 4.020 4.030 0.010 0.2 2,928,000 11,822,080 1,011,700 - 2022-09-02 4.030 4.050 4.020 4.020 -0.030 -0.7 4,470,100 18,007,652 2,028,400 1,332,300 2022-09-01 4.040 4.060 4.030 4.050 0.010 0.2 5,812,960 23,503,922 1,843,300 - 2022-08-31 4.040 4.070 4.040 4.040 -0.030 -0.7 11,418,700 46,205,297 3,493,300 2,000,000 2022-08-30 4.060 4.090 4.050 4.070 - - 5,832,300 23,757,545 1,458,600 - 2022-08-29 4.050 4.080 4.040 4.070 -0.010 -0.2 7,842,900 31,846,586 2,482,600 - 2022-08-26 4.090 4.120 4.070 4.080 0.010 0.2 5,015,200 20,507,656 688,000 - 2022-08-25 4.080 4.120 4.070 4.070 - - 4,119,300 16,844,109 914,100 - 2022-08-24 4.060 4.110 4.060 4.070 - - 5,045,700 20,567,415 1,531,900 - 2022-08-23 4.100 4.120 4.070 4.070 -0.040 -1.0 8,936,400 36,525,886 2,991,020 3,234,800 2022-08-22 4.120 4.150 4.110 4.110 -0.060 -1.4 4,307,000 17,765,501 1,413,900 1,269,900 2022-08-19 4.180 4.210 4.160 4.170 0.010 0.2 5,457,900 22,827,677 1,308,100 2,889,100 2022-08-18 4.130 4.220 4.130 4.160 -0.010 -0.2 5,069,000 21,193,186 723,000 - 2022-08-17 4.110 4.180 4.110 4.170 0.080 2.0 6,337,300 26,368,132 947,710 - 2022-08-16 XD 4.110 4.120 4.090 4.090 -0.030 -0.7 4,485,900 18,378,110 557,200 780,800 2022-08-15 XD 4.140 4.160 4.120 4.120 -0.060 -1.4 5,243,000 21,674,153 575,300 2,926,500 2022-08-12 CD 4.190 4.210 4.170 4.180 -0.020 -0.5 7,524,800 31,500,085 1,349,200 3,778,200 2022-08-11 CD 4.190 4.220 4.160 4.200 0.050 1.2 11,910,200 49,951,452 2,082,000 3,117,500 2022-08-10 CD 4.100 4.200 4.090 4.150 0.060 1.5 17,004,200 70,572,731 2,605,000 - 2022-08-08 CD 4.310 4.310 4.070 4.090 -0.210 -4.9 23,828,500 98,460,749 7,925,800 - 2022-08-05 CD 4.200 4.320 4.200 4.300 0.170 4.1 18,881,300 80,710,063 2,028,700 405,500
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
