Wilmar Share Price History (SGX:F34)

SGX Listed Stock

WILMAR INTERNATIONAL LIMITED (SGX:F34)

SGD 4.350
-0.030 / -0.68%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SG1T56930848

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

WILMAR INTERNATIONAL LIMITED F34.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	4.370	4.390	4.350	4.350	-0.030	-0.7	7,212,300	31,488,952	860,000	-
2021-07-29	4.410	4.410	4.360	4.380	-0.010	-0.2	8,910,900	39,003,299	614,353	-
2021-07-28	4.450	4.450	4.360	4.390	-0.020	-0.5	7,681,300	33,759,539	839,200	-
2021-07-27	4.490	4.500	4.400	4.410	-0.050	-1.1	6,285,600	27,939,397	974,200	-
2021-07-26	4.500	4.530	4.460	4.460	-0.070	-1.5	4,983,700	22,290,679	833,900	-
2021-07-23	4.560	4.560	4.500	4.530	-0.010	-0.2	2,800,600	12,651,531	544,100	-
2021-07-22	4.460	4.590	4.440	4.540	0.080	1.8	7,311,000	33,180,169	1,072,700	-
2021-07-21	4.500	4.530	4.460	4.460	-0.040	-0.9	5,486,300	24,561,887	449,800	-
2021-07-19	4.500	4.540	4.470	4.500	-0.050	-1.1	5,356,200	24,071,637	492,024	-
2021-07-16	4.550	4.580	4.540	4.550	-	-	2,801,200	12,755,692	438,300	-
2021-07-15	4.570	4.570	4.510	4.550	-0.030	-0.7	3,926,300	17,811,892	750,400	-
2021-07-14	4.570	4.600	4.530	4.580	-	-	3,441,700	15,747,865	646,300	-
2021-07-13	4.550	4.600	4.520	4.580	0.050	1.1	7,059,500	32,260,163	930,700	-
2021-07-12	4.540	4.550	4.490	4.530	0.020	0.4	3,196,900	14,456,824	686,905	-
2021-07-09	4.390	4.530	4.380	4.510	0.090	2.0	9,189,300	41,158,307	1,717,173	-
2021-07-08	4.530	4.530	4.410	4.420	-0.110	-2.4	9,167,000	40,916,327	1,025,350	-
2021-07-07	4.610	4.620	4.490	4.530	-0.110	-2.4	10,086,700	45,757,776	1,336,000	-
2021-07-06	4.620	4.660	4.570	4.640	0.040	0.9	10,402,793	48,112,127	4,448,300	-
2021-07-05	4.500	4.600	4.490	4.600	0.110	2.4	7,663,200	34,877,977	1,472,461	-
2021-07-02	4.500	4.530	4.470	4.490	-0.010	-0.2	4,260,200	19,136,965	577,216	-
2021-07-01	4.540	4.570	4.500	4.500	-	-	5,832,400	26,389,176	891,700	-
2021-06-30	4.500	4.530	4.470	4.500	0.030	0.7	4,357,400	19,612,622	343,624	-
2021-06-29	4.510	4.520	4.470	4.470	-0.040	-0.9	6,764,800	30,389,721	503,800	-
2021-06-28	4.520	4.530	4.490	4.510	0.010	0.2	3,641,300	16,443,888	371,012	-
2021-06-25	4.530	4.540	4.490	4.500	-0.030	-0.7	5,274,300	23,759,755	590,200	-
2021-06-24	4.540	4.560	4.510	4.530	-0.020	-0.4	3,263,600	14,777,853	252,900	-
2021-06-23	4.550	4.570	4.520	4.550	0.040	0.9	5,541,900	25,226,023	509,116	-
2021-06-22	4.560	4.580	4.510	4.510	-0.040	-0.9	6,100,700	27,640,742	683,200	-
2021-06-21	4.550	4.580	4.520	4.550	-0.050	-1.1	5,791,100	26,308,404	539,300	-
2021-06-18	4.550	4.600	4.530	4.600	0.060	1.3	9,826,500	45,000,689	1,032,345	-
2021-06-17	4.540	4.600	4.510	4.540	-0.070	-1.5	13,388,900	61,024,602	582,800	-
2021-06-16	4.690	4.700	4.610	4.610	-0.110	-2.3	13,779,900	64,104,594	721,446	2,500,000
2021-06-15	4.750	4.770	4.680	4.720	-0.050	-1.0	12,210,700	57,626,322	1,549,900	-
2021-06-14	4.800	4.800	4.760	4.770	-0.020	-0.4	6,386,400	30,508,360	736,419	-
2021-06-11	4.840	4.850	4.780	4.790	-	-	5,373,000	25,833,233	549,100	-
2021-06-10	4.790	4.830	4.780	4.790	0.010	0.2	7,508,800	36,075,789	758,500	-
2021-06-09	4.800	4.810	4.770	4.780	-0.020	-0.4	3,764,300	18,026,612	566,700	-
2021-06-08	4.780	4.820	4.770	4.800	0.020	0.4	4,608,600	22,097,948	844,232	-
2021-06-07	4.750	4.810	4.750	4.780	0.030	0.6	5,302,300	25,341,812	1,629,092	-
2021-06-04	4.780	4.800	4.740	4.750	-0.050	-1.0	4,970,000	23,668,242	1,173,393	-
2021-06-03	4.810	4.830	4.780	4.800	0.020	0.4	6,456,905	31,054,559	393,932	-
2021-06-02	4.830	4.850	4.750	4.780	-0.060	-1.2	6,874,600	32,844,096	1,254,800	-
2021-06-01	4.790	4.850	4.780	4.840	0.070	1.5	5,203,700	25,120,239	960,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price