Wilmar Share Price History (SGX:F34)

SGX Listed Stock

WILMAR INTERNATIONAL LIMITED (SGX:F34)

SGD 4.420
+0.060 / +1.38%

Share Price as of: 2021-10-21 10:48

Market / ISIN Code: SGX Mainboard / SG1T56930848

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

WILMAR INTERNATIONAL LIMITED F34.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-20	4.430	4.430	4.360	4.360	-0.060	-1.4	3,587,900	15,713,780	827,000	-
2021-10-19	4.420	4.430	4.390	4.420	0.040	0.9	3,650,500	16,112,438	560,000	-
2021-10-18	4.360	4.410	4.340	4.380	-	-	5,688,600	24,958,774	589,600	-
2021-10-15	4.400	4.420	4.380	4.380	-0.010	-0.2	5,425,300	23,819,910	968,900	-
2021-10-14	4.430	4.440	4.360	4.390	-0.030	-0.7	7,905,800	34,825,368	1,291,200	-
2021-10-13	4.350	4.420	4.340	4.420	0.090	2.1	6,892,200	30,302,465	972,700	-
2021-10-12	4.320	4.360	4.300	4.330	0.010	0.2	3,974,700	17,179,942	843,600	-
2021-10-11	4.400	4.400	4.310	4.320	-0.060	-1.4	4,273,800	18,589,583	1,207,900	-
2021-10-08	4.370	4.400	4.310	4.380	0.060	1.4	6,391,800	27,942,999	1,460,629	-
2021-10-07	4.390	4.450	4.310	4.320	0.010	0.2	12,664,300	55,404,113	2,470,500	-
2021-10-06	4.140	4.330	4.110	4.310	0.200	4.9	13,086,600	55,585,188	1,180,300	-
2021-10-05	4.110	4.120	4.070	4.110	-0.040	-1.0	4,735,700	19,406,576	566,100	-
2021-10-04	4.170	4.170	4.120	4.150	0.030	0.7	5,137,300	21,300,555	746,000	-
2021-10-01	4.200	4.200	4.120	4.120	-0.090	-2.1	5,674,600	23,562,198	384,500	-
2021-09-30	4.180	4.240	4.160	4.210	0.070	1.7	8,095,100	34,048,574	717,240	-
2021-09-29	4.190	4.200	4.130	4.140	-0.040	-1.0	7,181,500	29,902,860	860,900	-
2021-09-28	4.170	4.230	4.130	4.180	0.070	1.7	10,219,400	42,824,610	1,279,400	-
2021-09-27	4.090	4.140	4.070	4.110	0.030	0.7	5,310,900	21,846,143	967,900	-
2021-09-24	4.090	4.100	4.070	4.080	-0.010	-0.2	3,664,800	14,968,396	384,300	-
2021-09-23	4.070	4.120	4.070	4.090	0.020	0.5	3,398,100	13,916,263	684,091	-
2021-09-22	4.060	4.090	4.040	4.070	-0.030	-0.7	3,257,500	13,251,819	473,000	-
2021-09-21	4.080	4.110	4.060	4.100	0.020	0.5	3,627,500	14,830,697	857,300	-
2021-09-20	4.110	4.120	4.060	4.080	-0.030	-0.7	4,037,900	16,513,179	598,000	-
2021-09-17	4.060	4.120	4.060	4.110	0.050	1.2	12,460,500	51,075,666	1,384,300	-
2021-09-16	4.080	4.100	4.060	4.060	-0.010	-0.2	5,665,514	23,082,227	802,500	-
2021-09-15	4.120	4.120	4.060	4.070	-0.040	-1.0	5,084,500	20,728,870	385,500	-
2021-09-14	4.160	4.160	4.110	4.110	-0.010	-0.2	5,209,100	21,479,194	438,800	-
2021-09-13	4.160	4.170	4.120	4.120	-0.060	-1.4	5,545,200	22,925,077	495,300	-
2021-09-10	4.150	4.200	4.130	4.180	0.050	1.2	6,151,700	25,663,167	573,300	-
2021-09-09	4.130	4.160	4.110	4.130	-	-	3,853,500	15,926,414	289,344	-
2021-09-08	4.200	4.210	4.120	4.130	-0.070	-1.7	8,033,500	33,272,415	777,800	-
2021-09-07	4.190	4.200	4.160	4.200	-	-	3,280,000	13,730,039	563,500	-
2021-09-06	4.150	4.200	4.130	4.200	0.050	1.2	3,354,600	13,982,532	463,000	-
2021-09-03	4.160	4.170	4.120	4.150	-0.010	-0.2	2,584,500	10,720,171	153,900	-
2021-09-02	4.190	4.200	4.150	4.160	-0.010	-0.2	2,668,500	11,126,482	270,351	-
2021-09-01	4.160	4.190	4.150	4.170	0.030	0.7	4,003,100	16,694,568	648,843	-
2021-08-31	4.230	4.230	4.120	4.140	-0.090	-2.1	18,907,200	78,298,104	2,204,500	-
2021-08-30	4.150	4.260	4.150	4.230	0.090	2.2	5,048,200	21,266,675	1,257,400	-
2021-08-27	4.140	4.170	4.130	4.140	-0.030	-0.7	7,582,900	31,426,745	1,213,700	-
2021-08-26	4.190	4.210	4.130	4.170	-0.030	-0.7	10,062,100	41,931,748	1,100,441	-
2021-08-25	4.240	4.250	4.180	4.200	0.010	0.2	5,139,100	21,632,378	664,300	-
2021-08-24	4.200	4.240	4.190	4.190	-	-	6,403,000	26,924,095	566,300	-
2021-08-23	4.260	4.260	4.190	4.190	-0.080	-1.9	6,065,500	25,543,611	453,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price