SGX Listed Stock
WILMAR INTERNATIONAL LIMITED (SGX:F34)
SGD 3.130
-0.040 / -1.26%
-0.040 / -1.26%
Share Price as of: 2018-06-20 15:19
Market / ISIN Code: SGX Mainboard / SG1T56930848
GICS® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products
- WILMAR INTERNATIONAL LIMITED (F34.SI) General
- WILMAR INTERNATIONAL LIMITED (F34.SI) Share Price
- WILMAR INTERNATIONAL LIMITED (F34.SI) Target Price
- WILMAR INTERNATIONAL LIMITED (F34.SI) Analysts Say
- WILMAR INTERNATIONAL LIMITED (F34.SI) Corporate Actions
- WILMAR INTERNATIONAL LIMITED (F34.SI) Announcements
- WILMAR INTERNATIONAL LIMITED (F34.SI) News
- WILMAR INTERNATIONAL LIMITED (F34.SI) Bloggers Say
Wilmar Share Price HistoryWILMAR INTERNATIONAL LIMITED Share Price History SGX Listed WILMAR INTERNATIONAL LIMITED (F34.SI) Share Price History
F34.SI Share Price History
WILMAR INTERNATIONAL LIMITED F34.SI Share Price Chart Loading In Progress ...
| Trade Date | Open Price | Day High | Day Low | Closed Price | Change | % | Volume | Value | Short Sell Volume | BuyBack Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-06-19 | 3.250 | 3.260 | 3.130 | 3.170 | -0.110 | -3.4 | 15,089,400 | 48,056,524 | 4,398,300 | - | |
| 2018-06-18 | 3.280 | 3.290 | 3.240 | 3.280 | - | - | 7,111,100 | 23,234,586 | 2,383,300 | - | |
| 2018-06-14 | 3.230 | 3.280 | 3.220 | 3.280 | 0.020 | 0.6 | 11,355,400 | 37,065,293 | 4,532,300 | - | |
| 2018-06-13 | 3.240 | 3.260 | 3.220 | 3.260 | - | - | 3,954,600 | 12,838,230 | 872,210 | - | |
| 2018-06-12 | 3.250 | 3.260 | 3.220 | 3.260 | - | - | 3,357,300 | 10,905,058 | 662,120 | - | |
| 2018-06-11 | 3.260 | 3.260 | 3.230 | 3.260 | 0.020 | 0.6 | 2,869,400 | 9,329,724 | 409,900 | - | |
| 2018-06-08 | 3.260 | 3.270 | 3.220 | 3.240 | -0.030 | -0.9 | 2,984,000 | 9,666,146 | 1,002,600 | - | |
| 2018-06-07 | 3.270 | 3.290 | 3.250 | 3.270 | -0.010 | -0.3 | 3,930,700 | 12,856,840 | 1,101,550 | - | |
| 2018-06-06 | 3.280 | 3.310 | 3.230 | 3.280 | -0.010 | -0.3 | 9,579,700 | 31,335,432 | 2,026,200 | - | |
| 2018-06-05 | 3.290 | 3.300 | 3.250 | 3.290 | 0.010 | 0.3 | 5,156,600 | 16,916,157 | 1,963,500 | - | |
| 2018-06-04 | 3.240 | 3.280 | 3.240 | 3.280 | 0.030 | 0.9 | 4,885,700 | 15,981,222 | 1,870,820 | - | |
| 2018-06-01 | 3.270 | 3.270 | 3.220 | 3.250 | 0.010 | 0.3 | 5,236,552 | 16,965,684 | 1,890,690 | - | |
| 2018-05-31 | 3.260 | 3.260 | 3.190 | 3.240 | 0.010 | 0.3 | 32,650,600 | 105,747,157 | 9,551,700 | - | |
| 2018-05-30 | 3.230 | 3.250 | 3.200 | 3.230 | -0.020 | -0.6 | 6,994,500 | 22,530,588 | 1,490,600 | - | |
| 2018-05-28 | 3.240 | 3.270 | 3.230 | 3.250 | -0.010 | -0.3 | 4,055,300 | 13,174,570 | 595,500 | - | |
| 2018-05-25 | 3.250 | 3.270 | 3.240 | 3.260 | 0.020 | 0.6 | 4,341,700 | 14,152,812 | 1,078,400 | - | |
| 2018-05-24 | 3.230 | 3.260 | 3.210 | 3.240 | 0.030 | 0.9 | 5,104,401 | 16,508,469 | 1,296,400 | - | |
| 2018-05-23 | 3.240 | 3.240 | 3.180 | 3.210 | -0.020 | -0.6 | 7,490,400 | 24,032,972 | 2,271,400 | - | |
| 2018-05-22 | 3.240 | 3.250 | 3.220 | 3.230 | -0.020 | -0.6 | 3,004,000 | 9,730,737 | 1,370,800 | - | |
| 2018-05-21 | 3.250 | 3.260 | 3.230 | 3.250 | 0.020 | 0.6 | 4,485,600 | 14,573,035 | 1,296,400 | - | |
| 2018-05-18 | 3.200 | 3.240 | 3.170 | 3.230 | 0.030 | 0.9 | 6,593,500 | 21,198,997 | 1,070,800 | - | |
| 2018-05-17 | 3.180 | 3.200 | 3.160 | 3.200 | 0.040 | 1.3 | 4,532,700 | 14,448,728 | 1,384,100 | - | |
| 2018-05-16 | 3.170 | 3.180 | 3.150 | 3.160 | -0.020 | -0.6 | 7,026,700 | 22,220,788 | 2,010,200 | - | |
| 2018-05-15 | 3.190 | 3.210 | 3.170 | 3.180 | 0.010 | 0.3 | 9,717,500 | 30,991,741 | 3,160,600 | - | |
| 2018-05-14 | 3.160 | 3.190 | 3.150 | 3.170 | 0.010 | 0.3 | 4,704,000 | 14,898,939 | 1,928,500 | - | |
| 2018-05-11 | 3.110 | 3.180 | 3.090 | 3.160 | -0.050 | -1.6 | 14,173,000 | 44,421,277 | 3,285,000 | - | |
| 2018-05-10 | 3.240 | 3.240 | 3.200 | 3.210 | -0.040 | -1.2 | 11,259,600 | 36,202,661 | 4,199,100 | - | |
| 2018-05-09 | 3.260 | 3.280 | 3.230 | 3.250 | -0.010 | -0.3 | 6,877,900 | 22,387,650 | 2,165,000 | - | |
| 2018-05-08 | 3.220 | 3.270 | 3.220 | 3.260 | 0.060 | 1.9 | 6,732,700 | 21,877,085 | 493,100 | - | |
| 2018-05-07 | XD | 3.200 | 3.210 | 3.180 | 3.200 | - | - | 2,182,600 | 6,977,802 | 362,800 | - |
| 2018-05-04 | XD | 3.200 | 3.220 | 3.170 | 3.200 | 0.020 | 0.6 | 2,485,000 | 7,939,413 | 328,100 | - |
| 2018-05-03 | XD | 3.220 | 3.230 | 3.170 | 3.180 | -0.100 | -3.0 | 3,274,700 | 10,453,822 | 817,100 | - |
| 2018-05-02 | CD | 3.260 | 3.280 | 3.230 | 3.280 | 0.020 | 0.6 | 4,924,400 | 16,076,324 | 1,106,700 | - |
| 2018-04-30 | CD | 3.270 | 3.290 | 3.260 | 3.260 | - | - | 5,203,400 | 17,005,770 | 1,153,100 | - |
| 2018-04-27 | CD | 3.240 | 3.280 | 3.240 | 3.260 | 0.030 | 0.9 | 6,123,000 | 19,947,914 | 245,400 | - |
| 2018-04-26 | CD | 3.230 | 3.250 | 3.220 | 3.230 | - | - | 2,430,700 | 7,855,300 | 490,800 | - |
| 2018-04-25 | CD | 3.200 | 3.230 | 3.200 | 3.230 | 0.010 | 0.3 | 2,208,000 | 7,110,915 | 325,300 | - |
| 2018-04-24 | CD | 3.220 | 3.230 | 3.200 | 3.220 | - | - | 1,990,400 | 6,398,007 | 768,200 | - |
| 2018-04-23 | CD | 3.220 | 3.230 | 3.200 | 3.220 | 0.010 | 0.3 | 3,219,000 | 10,356,985 | 630,000 | - |
| 2018-04-20 | CD | 3.220 | 3.230 | 3.180 | 3.210 | - | - | 2,700,700 | 8,660,506 | 450,600 | - |
| Change / % | > +5% price gain |
| > -5% price loss | |
| Short Sell Volume | > 30% of Total Volume |
| > 50% of Total Volume |
Share PricePrice ChartHistorical PriceMarket Data
Wilmar Share Price
Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |
Business News & Market Updates |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |
Stocks & REITs Listing |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |
Stock / REIT Search
Advertisement
Advertisement