Genting Singapore Share Price History (SGX:G13)

SGX Listed Stock

GENTING SINGAPORE LIMITED (SGX:G13)

SGD 1.010
+0.015 / +1.51%

Share Price as of: 2018-12-13 17:06

Market / ISIN Code: SGX Mainboard / SGXE21576413

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GENTING SINGAPORE LIMITED G13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-13	1.010	1.030	0.995	1.010	0.015	1.5	35,987,200	36,456,223	-	-
2018-12-12	0.970	1.010	0.970	0.995	0.035	3.6	30,437,900	30,146,184	1,923,600	-
2018-12-11	0.970	0.980	0.960	0.960	-0.010	-1.0	27,672,500	26,835,421	2,723,900	-
2018-12-10	0.980	0.980	0.965	0.970	-0.020	-2.0	24,108,900	23,410,499	2,636,500	-
2018-12-07	1.010	1.020	0.985	0.990	-0.010	-1.0	22,764,200	22,744,129	2,701,200	-
2018-12-06	1.010	1.010	0.990	1.000	-0.010	-1.0	27,573,500	27,587,555	2,466,600	-
2018-12-05	1.010	1.020	0.990	1.010	-0.010	-1.0	23,171,100	23,295,697	5,025,100	-
2018-12-04	1.030	1.040	1.010	1.020	-0.020	-1.9	38,622,100	39,397,098	9,044,600	-
2018-12-03	0.980	1.040	0.980	1.040	0.070	7.2	71,466,100	72,626,890	5,578,748	-
2018-11-30	0.970	0.975	0.960	0.970	-	-	28,499,000	27,579,926	2,171,300	-
2018-11-29	0.960	0.980	0.960	0.970	0.015	1.6	42,830,600	41,523,269	793,200	-
2018-11-28	0.955	0.955	0.935	0.955	0.005	0.5	33,355,900	31,592,976	1,043,600	-
2018-11-27	0.970	0.975	0.945	0.950	-0.020	-2.1	34,570,500	33,174,883	3,455,500	-
2018-11-26	0.940	0.970	0.935	0.970	0.030	3.2	35,329,900	33,828,297	2,129,100	-
2018-11-23	0.935	0.945	0.930	0.940	0.005	0.5	10,890,700	10,202,140	907,200	-
2018-11-22	0.935	0.940	0.925	0.935	-	-	21,049,785	19,650,377	4,523,485	-
2018-11-21	0.920	0.940	0.920	0.935	0.015	1.6	29,214,800	27,223,209	1,731,700	-
2018-11-20	0.930	0.935	0.920	0.920	-0.020	-2.1	39,958,700	37,055,765	758,600	-
2018-11-19	0.940	0.950	0.930	0.940	-	-	31,248,700	29,315,421	1,278,600	-
2018-11-16	0.955	0.960	0.935	0.940	-0.010	-1.1	26,463,700	25,093,813	455,400	-
2018-11-15	0.925	0.960	0.925	0.950	0.025	2.7	42,983,500	40,659,938	2,891,800	-
2018-11-14	0.945	0.945	0.920	0.925	-0.015	-1.6	28,716,200	26,759,004	1,376,600	-
2018-11-13	0.930	0.950	0.915	0.940	-	-	52,271,300	48,848,857	2,310,400	-
2018-11-12	0.955	0.965	0.930	0.940	-0.010	-1.1	42,661,300	40,466,239	2,272,900	-
2018-11-09	0.950	0.965	0.945	0.950	0.060	6.7	90,451,400	86,286,684	1,694,800	-
2018-11-08	0.925	0.930	0.880	0.890	-0.025	-2.7	52,734,200	47,500,568	2,313,600	-
2018-11-07	0.940	0.940	0.910	0.915	-0.015	-1.6	35,694,600	33,071,412	1,499,000	-
2018-11-05	0.935	0.935	0.925	0.930	-0.015	-1.6	30,552,200	28,415,769	3,213,400	-
2018-11-02	0.900	0.945	0.900	0.945	0.055	6.2	114,544,400	106,360,067	9,757,900	-
2018-11-01	0.885	0.895	0.885	0.890	0.010	1.1	39,111,100	34,752,980	2,315,400	-
2018-10-31	0.865	0.880	0.860	0.880	0.020	2.3	52,857,500	45,970,032	4,275,500	-
2018-10-30	0.875	0.880	0.860	0.860	-0.015	-1.7	34,588,500	29,984,848	3,697,800	-
2018-10-29	0.870	0.880	0.865	0.875	0.010	1.2	48,701,100	42,549,682	2,909,800	-
2018-10-26	0.895	0.895	0.855	0.865	-0.025	-2.8	85,101,900	73,854,604	9,975,700	-
2018-10-25	0.895	0.900	0.865	0.890	-0.020	-2.2	101,753,600	89,888,958	11,281,700	-
2018-10-24	0.930	0.935	0.910	0.910	-0.025	-2.7	65,173,200	60,159,269	5,563,400	-
2018-10-23	0.945	0.950	0.930	0.935	-0.015	-1.6	53,396,100	50,216,798	3,925,900	-
2018-10-22	0.935	0.965	0.935	0.950	0.015	1.6	67,845,100	64,382,497	6,104,900	-
2018-10-19	0.940	0.945	0.930	0.935	-0.015	-1.6	34,544,800	32,379,157	3,814,600	-
2018-10-18	0.945	0.955	0.930	0.950	0.005	0.5	39,545,100	37,321,682	5,125,300	-
2018-10-17	0.945	0.960	0.940	0.945	0.015	1.6	101,946,900	96,928,244	4,229,700	-
2018-10-16	0.940	0.945	0.920	0.930	-0.015	-1.6	49,139,600	45,784,532	5,651,066	-
2018-10-15	0.950	0.955	0.935	0.945	-0.010	-1.0	35,194,800	33,246,489	3,917,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price