Genting Singapore Share Price History (SGX:G13)

SGX Listed Stock

GENTING SINGAPORE LIMITED (SGX:G13)

SGD 1.080
-0.020 / -1.82%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: SGX Mainboard / SGXE21576413

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GENTING SINGAPORE LIMITED G13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15	1.090	1.100	1.080	1.080	-0.020	-1.8	25,591,600	27,871,194	2,569,100	-
2019-02-14	1.100	1.110	1.080	1.100	-	-	29,186,500	31,828,652	4,824,000	-
2019-02-13	1.090	1.110	1.080	1.100	0.010	0.9	23,508,900	25,728,546	3,225,100	-
2019-02-12	1.080	1.090	1.070	1.090	0.010	0.9	22,990,000	24,770,954	3,482,600	-
2019-02-11	1.110	1.120	1.060	1.080	-0.030	-2.7	41,768,900	45,345,052	5,711,500	-
2019-02-08	1.090	1.120	1.090	1.110	0.010	0.9	18,309,158	20,284,808	846,500	-
2019-02-07	1.100	1.130	1.100	1.100	-	-	30,329,900	33,746,436	3,264,000	-
2019-02-04	1.100	1.100	1.090	1.100	-	-	9,013,000	9,847,053	1,627,800	-
2019-02-01	1.100	1.110	1.090	1.100	-	-	23,955,600	26,349,509	1,168,000	-
2019-01-31	1.090	1.100	1.080	1.100	0.010	0.9	38,259,400	41,810,203	9,057,500	-
2019-01-30	1.100	1.110	1.080	1.090	-	-	35,847,800	39,224,677	11,735,200	-
2019-01-29	1.070	1.100	1.060	1.090	0.010	0.9	36,234,000	39,294,252	5,665,100	-
2019-01-28	1.070	1.090	1.060	1.080	0.020	1.9	23,942,300	25,875,926	3,270,200	-
2019-01-25	1.060	1.080	1.050	1.060	-	-	20,211,800	21,487,859	1,343,016	-
2019-01-24	1.070	1.090	1.040	1.060	-0.030	-2.8	54,542,600	58,082,088	14,182,000	-
2019-01-23	1.100	1.100	1.080	1.090	-	-	45,540,600	49,573,056	14,232,400	-
2019-01-22	1.110	1.110	1.080	1.090	-0.010	-0.9	22,717,600	24,889,432	3,317,400	-
2019-01-21	1.090	1.120	1.090	1.100	0.020	1.9	36,308,700	40,034,174	6,136,400	-
2019-01-18	1.090	1.090	1.070	1.080	-	-	20,333,200	21,921,084	3,241,400	-
2019-01-17	1.080	1.090	1.070	1.080	-	-	21,589,600	23,333,932	4,568,000	-
2019-01-16	1.080	1.080	1.060	1.080	0.010	0.9	22,435,300	24,089,359	2,416,000	-
2019-01-15	1.040	1.080	1.040	1.070	0.040	3.9	68,204,600	72,646,752	10,343,600	-
2019-01-14	1.040	1.040	1.030	1.030	-0.010	-1.0	17,515,000	18,117,996	4,056,800	-
2019-01-11	1.040	1.050	1.030	1.040	-	-	22,373,600	23,289,741	1,237,900	-
2019-01-10	1.030	1.040	1.010	1.040	0.010	1.0	23,527,100	24,175,150	5,066,600	-
2019-01-09	1.020	1.050	1.020	1.030	0.020	2.0	41,598,600	43,002,788	6,377,400	-
2019-01-08	1.020	1.030	1.010	1.010	-0.010	-1.0	14,119,600	14,305,030	505,200	-
2019-01-07	1.010	1.020	1.000	1.020	0.030	3.0	45,307,400	45,867,210	5,898,800	-
2019-01-04	0.960	0.990	0.960	0.990	0.020	2.1	22,982,900	22,554,044	800,600	-
2019-01-03	0.970	0.980	0.960	0.970	-	-	25,897,100	25,107,808	3,632,300	-
2019-01-02	0.980	0.990	0.965	0.970	-0.005	-0.5	29,471,300	28,776,949	4,115,700	-
2018-12-31	0.975	0.980	0.975	0.975	0.005	0.5	5,688,600	5,547,669	556,900	-
2018-12-28	0.980	0.980	0.970	0.970	-	-	8,535,300	8,314,497	1,555,520	-
2018-12-27	0.980	0.985	0.970	0.970	0.010	1.0	15,014,800	14,676,973	1,725,400	-
2018-12-26	0.975	0.975	0.955	0.960	-0.025	-2.5	17,792,800	17,168,459	1,932,100	-
2018-12-24	0.980	0.990	0.975	0.985	-	-	6,963,200	6,837,702	974,500	-
2018-12-21	0.975	0.990	0.970	0.985	0.005	0.5	21,573,100	21,175,717	1,656,500	-
2018-12-20	0.985	0.995	0.975	0.980	-0.010	-1.0	14,951,900	14,673,420	1,925,400	-
2018-12-19	0.990	0.995	0.985	0.990	0.005	0.5	12,300,100	12,174,958	977,300	-
2018-12-18	0.995	1.000	0.975	0.985	-0.015	-1.5	26,363,800	26,046,526	2,687,400	-
2018-12-17	1.010	1.020	0.990	1.000	0.005	0.5	21,051,900	21,107,281	4,004,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price