Genting Singapore Share Price History (SGX:G13)

SGX Listed Stock

GENTING SINGAPORE LIMITED (SGX:G13)

SGD 0.960
-0.010 / -1.03%

Share Price as of: 2019-04-23 17:06

Market / ISIN Code: SGX Mainboard / SGXE21576413

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GENTING SINGAPORE LIMITED G13.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-23	CD	0.965	0.970	0.955	0.960	-0.010	-1.0	27,507,000	26,415,787	1,066,800	-
2019-04-22	CD	0.960	0.970	0.960	0.970	0.010	1.0	18,159,200	17,550,064	1,173,100	-
2019-04-18	CD	0.965	0.965	0.950	0.960	-	-	43,542,000	41,669,703	4,184,000	-
2019-04-17	CD	0.965	0.965	0.955	0.960	-0.005	-0.5	25,937,900	24,936,164	983,900	-
2019-04-16		0.960	0.965	0.955	0.965	0.005	0.5	18,285,200	17,581,512	1,320,500	-
2019-04-15		0.965	0.970	0.960	0.960	-0.005	-0.5	29,086,000	28,048,664	3,243,700	-
2019-04-12		0.965	0.975	0.955	0.965	-	-	43,375,600	41,793,913	8,974,200	-
2019-04-11		0.970	0.975	0.955	0.965	-	-	57,608,500	55,577,285	5,830,243	-
2019-04-10		0.970	0.975	0.960	0.965	-0.005	-0.5	42,799,500	41,358,963	6,825,000	-
2019-04-09		0.980	0.985	0.970	0.970	-0.010	-1.0	36,772,200	35,810,339	4,257,100	-
2019-04-08		0.985	0.995	0.975	0.980	-0.005	-0.5	29,619,300	29,146,741	4,578,300	-
2019-04-05		0.975	0.995	0.970	0.985	0.015	1.5	67,230,800	66,260,228	17,365,800	-
2019-04-04		1.010	1.010	0.960	0.970	-0.100	-9.3	239,305,500	236,253,730	59,852,800	-
2019-04-03		1.060	1.080	1.050	1.070	0.010	0.9	42,146,000	45,010,123	7,358,100	-
2019-04-02		1.060	1.070	1.050	1.060	0.010	1.0	33,995,700	36,000,062	2,737,000	-
2019-04-01		1.040	1.060	1.030	1.050	0.010	1.0	39,158,400	40,970,856	1,395,200	-
2019-03-29		1.030	1.040	1.020	1.040	0.010	1.0	31,931,400	32,957,066	2,873,300	-
2019-03-28		1.020	1.030	1.010	1.030	0.010	1.0	20,483,700	20,928,009	2,287,200	-
2019-03-27		1.030	1.040	1.020	1.020	-	-	20,389,900	20,951,575	1,477,100	-
2019-03-26		1.040	1.040	1.010	1.020	-0.010	-1.0	28,460,100	29,152,450	4,358,100	-
2019-03-25		1.030	1.040	1.020	1.030	-	-	19,639,800	20,184,072	1,984,300	-
2019-03-22		1.050	1.050	1.030	1.030	-0.010	-1.0	20,865,600	21,724,844	1,349,600	-
2019-03-21		1.020	1.050	1.010	1.040	0.030	3.0	53,877,800	55,662,187	5,113,900	-
2019-03-20		1.010	1.030	1.000	1.010	-	-	32,718,600	33,235,972	1,619,300	-
2019-03-19		1.010	1.020	0.995	1.010	-	-	53,071,500	53,252,868	1,975,000	-
2019-03-18		1.010	1.020	1.000	1.010	-	-	18,945,700	19,148,339	1,311,600	-
2019-03-15		1.010	1.030	1.000	1.010	-	-	31,162,200	31,623,559	1,648,779	-
2019-03-14		1.010	1.020	1.000	1.010	-	-	22,959,000	23,200,980	3,329,600	-
2019-03-13		1.010	1.020	1.000	1.010	-0.010	-1.0	26,314,800	26,593,287	3,474,100	-
2019-03-12		1.020	1.030	1.010	1.020	0.010	1.0	24,060,000	24,550,577	2,091,700	-
2019-03-11		1.000	1.020	1.000	1.010	-	-	15,130,300	15,266,246	2,276,000	-
2019-03-08		1.010	1.010	1.000	1.010	-	-	17,213,300	17,322,435	1,049,100	-
2019-03-07		1.010	1.020	1.000	1.010	-	-	27,664,600	27,985,314	3,399,500	-
2019-03-06		1.020	1.030	1.010	1.010	-0.010	-1.0	37,299,100	38,008,429	3,522,500	-
2019-03-05		1.020	1.030	1.010	1.020	-	-	28,856,800	29,481,802	1,642,134	-
2019-03-04		1.040	1.040	1.020	1.020	-0.010	-1.0	37,321,943	38,297,535	3,556,200	-
2019-03-01		1.010	1.040	1.010	1.030	0.010	1.0	25,498,500	26,280,085	4,188,900	-
2019-02-28		1.030	1.040	1.010	1.020	-0.020	-1.9	62,099,000	63,683,898	5,331,300	-
2019-02-27		1.040	1.070	1.030	1.040	-	-	42,791,900	44,911,890	5,556,900	-
2019-02-26		1.060	1.060	1.040	1.040	-0.020	-1.9	36,989,500	38,680,895	2,097,200	-
2019-02-25		1.080	1.080	1.060	1.060	-0.010	-0.9	44,078,700	46,979,314	4,766,107	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price