Genting Singapore Share Price History (SGX:G13)

SGX Listed Stock

GENTING SINGAPORE LIMITED (SGX:G13)

SGD 0.920
-0.010 / -1.08%

Share Price as of: 2020-01-22 17:16

Market / ISIN Code: SGX Mainboard / SGXE21576413

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GENTING SINGAPORE LIMITED G13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-22	0.935	0.935	0.920	0.920	-0.010	-1.1	16,230,200	14,971,729	6,052,600	-
2020-01-21	0.940	0.940	0.925	0.930	-0.015	-1.6	24,107,700	22,426,137	7,439,057	-
2020-01-20	0.940	0.950	0.935	0.945	0.005	0.5	35,914,000	33,887,923	3,778,806	-
2020-01-17	0.925	0.940	0.920	0.940	0.015	1.6	28,249,400	26,307,984	4,950,600	-
2020-01-16	0.920	0.925	0.915	0.925	0.005	0.5	12,379,086	11,423,796	954,900	-
2020-01-15	0.920	0.925	0.915	0.920	-	-	15,720,000	14,473,463	7,991,900	-
2020-01-14	0.920	0.925	0.915	0.920	-	-	18,454,400	16,963,997	1,143,100	-
2020-01-13	0.925	0.925	0.910	0.920	-0.005	-0.5	29,871,000	27,385,496	2,725,300	-
2020-01-10	0.925	0.925	0.915	0.925	-	-	19,371,300	17,850,417	2,932,470	-
2020-01-09	0.925	0.925	0.915	0.925	-	-	29,757,700	27,457,088	7,504,581	-
2020-01-08	0.920	0.925	0.905	0.925	-0.005	-0.5	36,276,600	33,260,394	10,158,013	-
2020-01-07	0.925	0.930	0.920	0.930	0.010	1.1	14,471,300	13,398,858	1,409,500	-
2020-01-06	0.925	0.930	0.920	0.920	-0.010	-1.1	10,660,800	9,835,888	787,200	-
2020-01-03	0.935	0.940	0.925	0.930	-	-	10,368,500	9,658,249	1,316,400	-
2020-01-02	0.925	0.935	0.925	0.930	0.010	1.1	10,546,500	9,806,644	587,100	-
2019-12-31	0.920	0.935	0.920	0.920	-0.005	-0.5	11,421,900	10,552,571	3,684,700	-
2019-12-30	0.930	0.935	0.925	0.925	-0.005	-0.5	6,979,900	6,470,542	640,500	-
2019-12-27	0.935	0.935	0.925	0.930	-	-	5,842,800	5,435,803	640,500	-
2019-12-26	0.930	0.935	0.925	0.930	-	-	5,609,600	5,212,335	507,100	-
2019-12-24	0.930	0.935	0.925	0.930	-	-	4,455,100	4,141,668	364,400	-
2019-12-23	0.925	0.930	0.925	0.930	-	-	4,949,500	4,594,028	265,900	-
2019-12-20	0.935	0.935	0.925	0.930	-0.005	-0.5	13,225,000	12,308,687	677,355	-
2019-12-19	0.930	0.935	0.925	0.935	0.005	0.5	8,813,600	8,215,861	946,900	-
2019-12-18	0.935	0.940	0.925	0.930	-0.005	-0.5	18,052,500	16,823,245	1,592,800	-
2019-12-17	0.930	0.940	0.930	0.935	0.010	1.1	23,306,400	21,782,582	1,392,800	-
2019-12-16	0.930	0.935	0.925	0.925	-0.005	-0.5	9,612,200	8,923,049	985,400	-
2019-12-13	0.935	0.940	0.920	0.930	-0.005	-0.5	21,060,000	19,576,433	8,877,800	-
2019-12-12	0.925	0.935	0.925	0.935	0.015	1.6	15,433,400	14,360,996	2,273,400	-
2019-12-11	0.920	0.930	0.915	0.920	0.005	0.5	18,601,800	17,194,503	1,886,000	-
2019-12-10	0.920	0.930	0.915	0.915	-	-	22,286,500	20,528,150	4,408,269	-
2019-12-09	0.920	0.925	0.915	0.915	-0.005	-0.5	7,687,900	7,054,596	257,200	-
2019-12-06	0.920	0.925	0.910	0.920	0.005	0.5	18,306,500	16,809,771	470,400	-
2019-12-05	0.920	0.920	0.910	0.915	-	-	10,349,200	9,480,920	833,500	-
2019-12-04	0.915	0.915	0.910	0.915	-0.005	-0.5	7,154,600	6,534,053	442,468	-
2019-12-03	0.925	0.925	0.910	0.920	-0.010	-1.1	33,598,900	30,836,400	2,007,600	-
2019-12-02	0.920	0.930	0.920	0.930	0.005	0.5	9,325,300	8,630,561	623,400	-
2019-11-29	0.935	0.935	0.920	0.925	-0.010	-1.1	26,875,700	24,938,643	1,806,700	-
2019-11-28	0.935	0.935	0.930	0.935	-0.005	-0.5	8,141,400	7,601,615	471,600	-
2019-11-27	0.940	0.945	0.930	0.940	-	-	18,248,900	17,092,279	942,600	-
2019-11-26	0.945	0.945	0.930	0.940	-	-	20,328,700	19,063,092	1,896,800	-
2019-11-25	0.945	0.950	0.940	0.940	-0.005	-0.5	13,386,700	12,620,879	1,399,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price