Genting Singapore Share Price History (SGX:G13)

SGX Listed Stock

GENTING SINGAPORE LIMITED (SGX:G13)

SGD 0.875
+0.015 / +1.74%

Share Price as of: 2021-01-27 14:08

Market / ISIN Code: SGX Mainboard / SGXE21576413

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GENTING SINGAPORE LIMITED G13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	0.865	0.870	0.850	0.860	-0.005	-0.6	37,757,700	32,445,214	21,649,600	-
2021-01-25	0.875	0.880	0.860	0.865	-0.015	-1.7	30,937,600	26,847,749	16,199,100	-
2021-01-22	0.885	0.890	0.870	0.880	-	-	19,606,900	17,192,287	7,129,500	-
2021-01-21	0.875	0.885	0.870	0.880	0.010	1.1	25,735,000	22,634,458	6,573,600	-
2021-01-20	0.870	0.880	0.865	0.870	-	-	19,686,400	17,125,612	8,051,700	-
2021-01-19	0.880	0.885	0.865	0.870	-0.010	-1.1	25,393,000	22,128,488	5,188,800	-
2021-01-18	0.880	0.885	0.865	0.880	-	-	16,674,000	14,600,105	5,662,600	-
2021-01-15	0.875	0.890	0.875	0.880	0.005	0.6	38,046,500	33,507,157	13,195,000	-
2021-01-14	0.870	0.880	0.870	0.875	0.005	0.6	22,976,400	20,091,369	4,146,700	-
2021-01-13	0.870	0.880	0.865	0.870	-	-	27,550,900	24,061,498	7,376,600	-
2021-01-12	0.870	0.875	0.865	0.870	0.010	1.2	25,317,300	22,047,460	4,697,000	-
2021-01-11	0.860	0.870	0.850	0.860	-0.005	-0.6	23,849,600	20,530,941	7,105,300	-
2021-01-08	0.855	0.875	0.855	0.865	0.010	1.2	34,816,500	30,135,087	9,559,300	-
2021-01-07	0.860	0.865	0.845	0.855	-	-	29,995,900	25,632,980	10,488,100	-
2021-01-06	0.855	0.860	0.850	0.855	-	-	11,218,100	9,587,392	5,016,300	-
2021-01-05	0.845	0.860	0.845	0.855	-0.005	-0.6	11,886,200	10,141,484	4,560,900	-
2021-01-04	0.850	0.860	0.845	0.860	0.010	1.2	11,175,600	9,545,157	2,562,900	-
2020-12-31	0.850	0.860	0.845	0.850	-0.005	-0.6	11,997,400	10,215,773	4,573,400	-
2020-12-30	0.855	0.860	0.845	0.855	0.005	0.6	11,517,200	9,824,844	3,387,500	-
2020-12-29	0.850	0.855	0.850	0.850	0.005	0.6	7,761,800	6,603,337	3,830,500	-
2020-12-28	0.855	0.860	0.845	0.845	-0.005	-0.6	9,189,500	7,818,976	5,415,800	-
2020-12-24	0.845	0.860	0.840	0.850	0.005	0.6	9,548,900	8,131,562	3,386,600	-
2020-12-23	0.840	0.845	0.835	0.845	-	-	17,739,600	14,931,441	8,795,700	-
2020-12-22	0.855	0.860	0.840	0.845	-0.015	-1.7	39,424,000	33,410,564	13,768,300	-
2020-12-21	0.870	0.870	0.855	0.860	-0.010	-1.1	21,436,600	18,440,232	7,074,000	-
2020-12-18	0.870	0.875	0.860	0.870	-	-	22,568,900	19,592,207	6,025,100	-
2020-12-17	0.880	0.885	0.870	0.870	-0.020	-2.2	37,684,700	33,047,598	14,528,400	-
2020-12-16	0.865	0.895	0.860	0.890	0.035	4.1	55,110,200	48,656,490	13,253,800	-
2020-12-15	0.850	0.860	0.845	0.855	0.005	0.6	16,438,500	14,047,701	1,937,900	-
2020-12-14	0.850	0.860	0.845	0.850	0.010	1.2	22,577,000	19,253,148	3,572,400	-
2020-12-11	0.845	0.850	0.840	0.840	-	-	15,009,000	12,653,194	3,560,400	-
2020-12-10	0.840	0.845	0.830	0.840	-0.005	-0.6	20,494,600	17,157,143	5,309,800	-
2020-12-09	0.850	0.855	0.840	0.845	-0.005	-0.6	27,858,300	23,652,642	7,774,300	-
2020-12-08	0.840	0.850	0.835	0.850	0.010	1.2	15,841,200	13,358,257	2,719,000	-
2020-12-07	0.840	0.850	0.835	0.840	-0.010	-1.2	12,655,100	10,644,339	2,764,900	-
2020-12-04	0.835	0.850	0.835	0.850	0.015	1.8	21,630,200	18,241,116	5,059,900	-
2020-12-03	0.835	0.840	0.825	0.835	-0.005	-0.6	22,132,600	18,446,711	6,474,855	-
2020-12-02	0.840	0.845	0.830	0.840	-	-	19,220,200	16,108,148	6,951,700	-
2020-12-01	0.825	0.850	0.825	0.840	0.010	1.2	24,500,900	20,588,883	6,058,000	-
2020-11-30	0.850	0.850	0.820	0.830	-0.015	-1.8	53,485,400	44,428,923	12,287,200	-
2020-11-27	0.845	0.850	0.835	0.845	-0.005	-0.6	22,055,600	18,567,628	3,252,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price