Genting Singapore Share Price History (SGX:G13)

SGX Listed Stock

GENTING SINGAPORE LIMITED (SGX:G13)

SGD 0.925
+0.010 / +1.09%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / SGXE21576413

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GENTING SINGAPORE LIMITED G13.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21		0.920	0.925	0.915	0.925	0.010	1.1	10,572,200	9,751,004	445,900	-
2019-10-18		0.920	0.930	0.915	0.915	-0.010	-1.1	22,228,800	20,476,818	2,392,700	-
2019-10-17		0.925	0.925	0.915	0.925	0.005	0.5	11,487,100	10,580,247	1,159,700	-
2019-10-16		0.925	0.930	0.915	0.920	-	-	18,892,500	17,421,572	820,900	-
2019-10-15		0.920	0.925	0.915	0.920	0.005	0.5	13,020,100	11,977,729	911,700	-
2019-10-14		0.915	0.925	0.915	0.915	0.005	0.5	25,101,200	23,098,960	3,160,800	-
2019-10-11		0.900	0.920	0.900	0.910	0.010	1.1	47,248,600	43,058,657	6,170,900	-
2019-10-10		0.890	0.900	0.885	0.900	0.005	0.6	17,161,900	15,387,740	2,093,000	-
2019-10-09		0.885	0.895	0.885	0.895	0.005	0.6	15,316,700	13,676,162	1,840,000	-
2019-10-08		0.890	0.905	0.890	0.890	-	-	23,521,500	21,054,479	2,037,378	-
2019-10-07		0.885	0.900	0.880	0.890	0.005	0.6	17,299,300	15,432,155	874,500	-
2019-10-04		0.885	0.890	0.880	0.885	-	-	13,602,900	12,050,210	1,685,500	-
2019-10-03		0.880	0.885	0.875	0.885	0.005	0.6	16,768,400	14,764,835	2,923,400	-
2019-10-02		0.885	0.885	0.880	0.880	-0.010	-1.1	5,779,700	5,093,828	1,121,200	-
2019-10-01		0.885	0.895	0.880	0.890	0.010	1.1	10,931,100	9,712,871	795,904	-
2019-09-30		0.880	0.885	0.870	0.880	-	-	14,810,000	13,014,478	3,976,700	-
2019-09-27		0.885	0.885	0.880	0.880	-0.005	-0.6	7,415,100	6,536,523	1,104,000	-
2019-09-26		0.885	0.890	0.880	0.885	-	-	11,348,900	10,053,715	2,344,900	-
2019-09-25		0.885	0.895	0.880	0.885	-0.005	-0.6	16,429,700	14,539,209	3,007,500	-
2019-09-24		0.895	0.900	0.890	0.890	-	-	11,194,300	9,978,309	2,294,700	-
2019-09-23		0.900	0.900	0.890	0.890	-0.015	-1.7	14,614,300	13,071,524	572,600	-
2019-09-20		0.910	0.910	0.895	0.905	-	-	14,779,900	13,351,222	2,018,600	-
2019-09-19		0.900	0.910	0.895	0.905	0.010	1.1	24,067,200	21,757,851	1,825,900	-
2019-09-18		0.900	0.905	0.895	0.895	-0.005	-0.6	11,249,400	10,106,157	1,760,500	-
2019-09-17		0.900	0.900	0.890	0.900	-	-	11,737,400	10,528,351	541,100	-
2019-09-16		0.900	0.910	0.900	0.900	-	-	19,314,700	17,429,131	4,518,300	-
2019-09-13		0.895	0.905	0.895	0.900	0.005	0.6	16,594,400	14,941,875	1,006,900	-
2019-09-12		0.895	0.905	0.895	0.895	-	-	11,210,100	10,070,813	571,400	-
2019-09-11	XD	0.890	0.900	0.885	0.895	0.010	1.1	28,857,400	25,721,806	1,975,600	-
2019-09-10	XD	0.885	0.895	0.880	0.885	-0.015	-1.7	22,602,900	20,020,010	1,165,300	-
2019-09-09	CD	0.900	0.910	0.900	0.900	-	-	22,834,000	20,657,508	2,326,600	-
2019-09-06	CD	0.900	0.905	0.895	0.900	0.005	0.6	20,204,900	18,185,855	2,666,500	-
2019-09-05	CD	0.895	0.900	0.890	0.895	0.005	0.6	15,120,300	13,529,211	1,473,200	-
2019-09-04	CD	0.890	0.895	0.880	0.890	-	-	22,848,800	20,285,121	765,400	-
2019-09-03	CD	0.890	0.895	0.885	0.890	-	-	9,303,500	8,279,975	1,193,200	-
2019-09-02	CD	0.885	0.890	0.880	0.890	-	-	10,433,900	9,250,760	306,900	-
2019-08-30	CD	0.885	0.895	0.880	0.890	0.010	1.1	23,239,600	20,668,312	1,373,500	-
2019-08-29	CD	0.875	0.885	0.870	0.880	0.005	0.6	15,095,100	13,251,150	766,371	-
2019-08-28	CD	0.875	0.885	0.875	0.875	-0.005	-0.6	10,767,300	9,456,157	603,100	-
2019-08-27	CD	0.875	0.880	0.870	0.880	-	-	22,333,400	19,580,163	2,137,851	-
2019-08-26	CD	0.875	0.880	0.870	0.880	-0.005	-0.6	13,905,300	12,181,420	1,511,900	-
2019-08-23	CD	0.885	0.890	0.880	0.885	-	-	12,010,800	10,635,535	336,300	-
2019-08-22	CD	0.900	0.900	0.885	0.885	-0.005	-0.6	10,799,200	9,615,687	1,366,800	-
2019-08-21	CD	0.890	0.895	0.885	0.890	-0.005	-0.6	7,270,400	6,471,780	981,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO