Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-29 0.785 0.790 0.770 0.775 - - 19,355,900 15,030,764 10,386,050 - 2022-09-28 0.790 0.790 0.770 0.775 -0.015 -1.9 32,218,800 25,076,220 9,694,600 - 2022-09-27 0.780 0.795 0.775 0.790 0.010 1.3 29,715,700 23,394,193 9,824,000 - 2022-09-26 0.785 0.790 0.775 0.780 -0.005 -0.6 24,661,700 19,258,681 6,859,100 - 2022-09-23 0.800 0.805 0.785 0.785 -0.020 -2.5 16,679,800 13,196,032 7,923,800 - 2022-09-22 0.790 0.805 0.790 0.805 0.010 1.3 16,363,100 13,073,430 6,116,900 - 2022-09-21 0.805 0.810 0.790 0.795 -0.010 -1.2 19,426,200 15,546,985 4,165,000 - 2022-09-20 0.800 0.810 0.795 0.805 0.005 0.6 11,422,200 9,166,667 4,552,300 - 2022-09-19 0.810 0.815 0.795 0.800 -0.010 -1.2 12,091,700 9,708,698 3,825,956 - 2022-09-16 0.790 0.835 0.790 0.810 0.015 1.9 88,481,200 72,424,751 27,962,300 - 2022-09-15 0.790 0.800 0.785 0.795 0.010 1.3 30,241,800 24,025,121 7,198,600 - 2022-09-14 0.775 0.790 0.775 0.785 -0.005 -0.6 15,016,300 11,764,230 3,691,800 - 2022-09-13 0.775 0.795 0.775 0.790 0.015 1.9 27,655,000 21,745,354 5,132,700 - 2022-09-12 0.775 0.780 0.770 0.775 0.005 0.6 9,599,600 7,448,679 1,855,300 - 2022-09-09 0.765 0.775 0.765 0.770 0.005 0.7 5,257,000 4,046,231 1,172,600 - 2022-09-08 0.765 0.770 0.760 0.765 0.005 0.7 8,241,300 6,311,550 1,980,700 - 2022-09-07 0.765 0.770 0.760 0.760 -0.010 -1.3 16,475,700 12,581,565 7,277,600 - 2022-09-06 0.775 0.780 0.770 0.770 -0.005 -0.6 8,261,900 6,380,647 2,762,800 - 2022-09-05 0.770 0.780 0.770 0.775 0.005 0.6 5,407,900 4,186,063 1,385,100 - 2022-09-02 0.775 0.780 0.770 0.770 -0.005 -0.6 10,319,200 7,962,392 4,187,900 - 2022-09-01 0.775 0.785 0.770 0.775 - - 11,839,000 9,203,469 4,125,700 - 2022-08-31 0.785 0.790 0.775 0.775 -0.015 -1.9 38,360,700 29,866,977 12,945,500 - 2022-08-30 0.785 0.795 0.780 0.790 0.005 0.6 17,693,900 13,990,112 4,228,200 - 2022-08-29 XD 0.780 0.785 0.775 0.785 -0.005 -0.6 14,914,100 11,656,875 4,453,600 - 2022-08-26 XD 0.795 0.800 0.790 0.790 -0.010 -1.3 7,648,800 6,074,334 2,371,600 - 2022-08-25 CD 0.805 0.805 0.795 0.800 - - 7,410,200 5,932,643 2,194,800 - 2022-08-24 CD 0.800 0.805 0.795 0.800 - - 13,032,600 10,426,839 4,199,800 - 2022-08-23 CD 0.800 0.805 0.790 0.800 -0.005 -0.6 22,818,100 18,205,459 7,243,700 - 2022-08-22 CD 0.795 0.805 0.795 0.805 0.005 0.6 9,118,300 7,308,875 4,014,100 - 2022-08-19 CD 0.810 0.810 0.800 0.800 -0.005 -0.6 10,049,200 8,070,505 1,713,184 - 2022-08-18 CD 0.800 0.805 0.800 0.805 - - 7,166,100 5,756,999 1,287,100 - 2022-08-17 CD 0.800 0.810 0.795 0.805 0.005 0.6 12,609,400 10,133,066 2,468,100 - 2022-08-16 CD 0.800 0.805 0.785 0.800 -0.005 -0.6 28,332,600 22,499,040 6,822,800 - 2022-08-15 CD 0.810 0.815 0.800 0.805 -0.020 -2.4 32,810,800 26,415,202 2,926,800 - 2022-08-12 0.835 0.835 0.815 0.825 -0.010 -1.2 28,204,300 23,215,070 1,512,200 - 2022-08-11 0.825 0.835 0.825 0.835 0.010 1.2 23,744,700 19,732,662 4,607,000 - 2022-08-10 0.820 0.830 0.815 0.825 - - 15,810,000 13,006,536 2,859,700 - 2022-08-08 0.830 0.830 0.810 0.825 - - 14,470,300 11,871,700 2,546,900 - 2022-08-05 0.830 0.835 0.825 0.825 - - 14,339,000 11,878,704 3,886,100 - 2022-08-04 0.825 0.835 0.820 0.825 0.005 0.6 25,453,400 21,059,813 3,969,200 - 2022-08-03 0.810 0.820 0.805 0.820 0.015 1.9 18,449,900 15,021,256 3,402,200 - 2022-08-02 0.815 0.820 0.805 0.805 -0.010 -1.2 12,264,100 9,929,819 2,312,300 - 2022-08-01 0.805 0.820 0.800 0.815 0.010 1.2 24,728,800 20,031,395 5,429,200 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
