Genting Singapore Share Price History (SGX:G13)

SGX Listed Stock

GENTING SINGAPORE LIMITED (SGX:G13)

SGD 0.925
0.000 / 0.00%

Share Price as of: 2021-04-12 17:16

Market / ISIN Code: SGX Mainboard / SGXE21576413

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GENTING SINGAPORE LIMITED G13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-12	0.925	0.930	0.910	0.925	-	-	18,619,500	17,134,070	5,669,700	-
2021-04-09	0.925	0.935	0.920	0.925	-	-	14,851,900	13,774,870	3,848,900	-
2021-04-08	0.930	0.930	0.920	0.925	-	-	10,461,600	9,691,770	1,937,700	-
2021-04-07	0.935	0.935	0.925	0.925	-0.005	-0.5	13,060,000	12,125,080	2,726,000	-
2021-04-06	0.935	0.935	0.920	0.930	-	-	17,819,600	16,522,930	4,200,784	-
2021-04-05	0.930	0.935	0.920	0.930	-	-	15,066,100	13,990,722	4,673,000	-
2021-04-01	0.925	0.930	0.915	0.930	0.010	1.1	22,294,500	20,606,218	4,471,600	-
2021-03-31	0.935	0.940	0.920	0.920	-0.015	-1.6	27,713,000	25,647,781	4,105,700	-
2021-03-30	0.930	0.935	0.925	0.935	0.015	1.6	30,972,200	28,831,570	6,368,200	-
2021-03-29	0.920	0.930	0.915	0.920	0.010	1.1	19,367,400	17,893,425	4,306,300	-
2021-03-26	0.925	0.930	0.910	0.910	-0.015	-1.6	18,175,100	16,646,147	2,944,500	-
2021-03-25	0.910	0.925	0.910	0.925	0.005	0.5	33,718,100	30,917,607	4,762,400	-
2021-03-24	0.935	0.940	0.915	0.920	-0.020	-2.1	40,459,700	37,273,853	11,734,100	-
2021-03-23	0.935	0.940	0.925	0.940	0.005	0.5	29,185,600	27,247,961	8,469,100	-
2021-03-22	0.935	0.950	0.935	0.935	-0.005	-0.5	29,099,700	27,353,649	6,336,600	-
2021-03-19	0.935	0.945	0.930	0.940	0.005	0.5	27,217,800	25,540,740	7,494,500	-
2021-03-18	0.925	0.955	0.925	0.935	0.020	2.2	53,291,700	50,116,080	15,622,600	-
2021-03-17	0.910	0.925	0.910	0.915	-	-	39,694,300	36,526,119	8,395,500	-
2021-03-16	0.925	0.925	0.905	0.915	-0.005	-0.5	35,818,300	32,749,045	8,685,400	-
2021-03-15	0.905	0.925	0.905	0.920	0.020	2.2	33,536,700	30,789,703	9,824,700	-
2021-03-12	0.900	0.920	0.900	0.900	-	-	47,017,600	42,691,661	6,002,600	-
2021-03-11	0.880	0.910	0.880	0.900	0.025	2.9	85,539,500	76,942,140	17,161,600	-
2021-03-10	0.870	0.880	0.865	0.875	0.010	1.2	42,159,453	36,911,982	6,746,600	-
2021-03-09	0.865	0.875	0.860	0.865	0.010	1.2	30,822,900	26,733,460	4,394,600	-
2021-03-08	0.865	0.870	0.855	0.855	-0.005	-0.6	22,492,800	19,394,722	4,717,800	-
2021-03-05	0.845	0.865	0.845	0.860	0.010	1.2	23,491,400	20,141,288	6,379,300	-
2021-03-04	0.855	0.860	0.845	0.850	-	-	20,329,000	17,340,188	5,463,100	-
2021-03-03	0.845	0.860	0.845	0.850	0.005	0.6	15,120,600	12,892,280	2,875,000	-
2021-03-02	0.850	0.855	0.840	0.845	-0.005	-0.6	17,745,800	15,026,571	3,215,100	-
2021-03-01	0.850	0.860	0.845	0.850	-0.005	-0.6	25,456,175	21,598,147	10,932,500	-
2021-02-26	0.850	0.855	0.840	0.855	-	-	36,554,400	31,007,759	6,915,300	-
2021-02-25	0.855	0.865	0.850	0.855	0.010	1.2	24,236,100	20,814,269	8,077,940	-
2021-02-24	0.845	0.855	0.840	0.845	0.010	1.2	53,030,400	44,948,963	12,803,300	-
2021-02-23	0.835	0.845	0.825	0.835	-	-	29,917,300	24,989,267	8,586,800	-
2021-02-22	0.840	0.845	0.835	0.835	-0.005	-0.6	22,817,290	19,198,875	10,637,800	-
2021-02-19	0.835	0.840	0.825	0.840	0.005	0.6	23,905,500	19,957,240	8,386,700	-
2021-02-18	0.850	0.850	0.820	0.835	-0.015	-1.8	55,132,200	45,992,489	22,259,900	-
2021-02-17	0.850	0.855	0.845	0.850	-0.005	-0.6	39,728,100	33,719,111	12,676,100	-
2021-02-16	0.860	0.865	0.850	0.855	-0.005	-0.6	20,056,400	17,166,366	10,580,500	-
2021-02-15	0.860	0.870	0.850	0.860	-	-	29,756,900	25,508,998	12,989,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price