GENTING SINGAPORE LIMITED G13.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-26 0.865 0.870 0.850 0.860 -0.005 -0.6 37,757,700 32,445,214 21,649,600 - 2021-01-25 0.875 0.880 0.860 0.865 -0.015 -1.7 30,937,600 26,847,749 16,199,100 - 2021-01-22 0.885 0.890 0.870 0.880 - - 19,606,900 17,192,287 7,129,500 - 2021-01-21 0.875 0.885 0.870 0.880 0.010 1.1 25,735,000 22,634,458 6,573,600 - 2021-01-20 0.870 0.880 0.865 0.870 - - 19,686,400 17,125,612 8,051,700 - 2021-01-19 0.880 0.885 0.865 0.870 -0.010 -1.1 25,393,000 22,128,488 5,188,800 - 2021-01-18 0.880 0.885 0.865 0.880 - - 16,674,000 14,600,105 5,662,600 - 2021-01-15 0.875 0.890 0.875 0.880 0.005 0.6 38,046,500 33,507,157 13,195,000 - 2021-01-14 0.870 0.880 0.870 0.875 0.005 0.6 22,976,400 20,091,369 4,146,700 - 2021-01-13 0.870 0.880 0.865 0.870 - - 27,550,900 24,061,498 7,376,600 - 2021-01-12 0.870 0.875 0.865 0.870 0.010 1.2 25,317,300 22,047,460 4,697,000 - 2021-01-11 0.860 0.870 0.850 0.860 -0.005 -0.6 23,849,600 20,530,941 7,105,300 - 2021-01-08 0.855 0.875 0.855 0.865 0.010 1.2 34,816,500 30,135,087 9,559,300 - 2021-01-07 0.860 0.865 0.845 0.855 - - 29,995,900 25,632,980 10,488,100 - 2021-01-06 0.855 0.860 0.850 0.855 - - 11,218,100 9,587,392 5,016,300 - 2021-01-05 0.845 0.860 0.845 0.855 -0.005 -0.6 11,886,200 10,141,484 4,560,900 - 2021-01-04 0.850 0.860 0.845 0.860 0.010 1.2 11,175,600 9,545,157 2,562,900 - 2020-12-31 0.850 0.860 0.845 0.850 -0.005 -0.6 11,997,400 10,215,773 4,573,400 - 2020-12-30 0.855 0.860 0.845 0.855 0.005 0.6 11,517,200 9,824,844 3,387,500 - 2020-12-29 0.850 0.855 0.850 0.850 0.005 0.6 7,761,800 6,603,337 3,830,500 - 2020-12-28 0.855 0.860 0.845 0.845 -0.005 -0.6 9,189,500 7,818,976 5,415,800 - 2020-12-24 0.845 0.860 0.840 0.850 0.005 0.6 9,548,900 8,131,562 3,386,600 - 2020-12-23 0.840 0.845 0.835 0.845 - - 17,739,600 14,931,441 8,795,700 - 2020-12-22 0.855 0.860 0.840 0.845 -0.015 -1.7 39,424,000 33,410,564 13,768,300 - 2020-12-21 0.870 0.870 0.855 0.860 -0.010 -1.1 21,436,600 18,440,232 7,074,000 - 2020-12-18 0.870 0.875 0.860 0.870 - - 22,568,900 19,592,207 6,025,100 - 2020-12-17 0.880 0.885 0.870 0.870 -0.020 -2.2 37,684,700 33,047,598 14,528,400 - 2020-12-16 0.865 0.895 0.860 0.890 0.035 4.1 55,110,200 48,656,490 13,253,800 - 2020-12-15 0.850 0.860 0.845 0.855 0.005 0.6 16,438,500 14,047,701 1,937,900 - 2020-12-14 0.850 0.860 0.845 0.850 0.010 1.2 22,577,000 19,253,148 3,572,400 - 2020-12-11 0.845 0.850 0.840 0.840 - - 15,009,000 12,653,194 3,560,400 - 2020-12-10 0.840 0.845 0.830 0.840 -0.005 -0.6 20,494,600 17,157,143 5,309,800 - 2020-12-09 0.850 0.855 0.840 0.845 -0.005 -0.6 27,858,300 23,652,642 7,774,300 - 2020-12-08 0.840 0.850 0.835 0.850 0.010 1.2 15,841,200 13,358,257 2,719,000 - 2020-12-07 0.840 0.850 0.835 0.840 -0.010 -1.2 12,655,100 10,644,339 2,764,900 - 2020-12-04 0.835 0.850 0.835 0.850 0.015 1.8 21,630,200 18,241,116 5,059,900 - 2020-12-03 0.835 0.840 0.825 0.835 -0.005 -0.6 22,132,600 18,446,711 6,474,855 - 2020-12-02 0.840 0.845 0.830 0.840 - - 19,220,200 16,108,148 6,951,700 - 2020-12-01 0.825 0.850 0.825 0.840 0.010 1.2 24,500,900 20,588,883 6,058,000 - 2020-11-30 0.850 0.850 0.820 0.830 -0.015 -1.8 53,485,400 44,428,923 12,287,200 - 2020-11-27 0.845 0.850 0.835 0.845 -0.005 -0.6 22,055,600 18,567,628 3,252,400 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume