Genting Singapore Share Price History (SGX:G13)

SGX Listed Stock

GENTING SINGAPORE LIMITED (SGX:G13)

SGD 0.915
0.000 / 0.00%

Share Price as of: 2019-12-05 17:16

Market / ISIN Code: SGX Mainboard / SGXE21576413

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GENTING SINGAPORE LIMITED G13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-05	0.920	0.920	0.910	0.915	-	-	10,349,200	9,480,920	833,500	-
2019-12-04	0.915	0.915	0.910	0.915	-0.005	-0.5	7,154,600	6,534,053	442,468	-
2019-12-03	0.925	0.925	0.910	0.920	-0.010	-1.1	33,598,900	30,836,400	2,007,600	-
2019-12-02	0.920	0.930	0.920	0.930	0.005	0.5	9,325,300	8,630,561	623,400	-
2019-11-29	0.935	0.935	0.920	0.925	-0.010	-1.1	26,875,700	24,938,643	1,806,700	-
2019-11-28	0.935	0.935	0.930	0.935	-0.005	-0.5	8,141,400	7,601,615	471,600	-
2019-11-27	0.940	0.945	0.930	0.940	-	-	18,248,900	17,092,279	942,600	-
2019-11-26	0.945	0.945	0.930	0.940	-	-	20,328,700	19,063,092	1,896,800	-
2019-11-25	0.945	0.950	0.940	0.940	-0.005	-0.5	13,386,700	12,620,879	1,399,100	-
2019-11-22	0.945	0.950	0.935	0.945	0.005	0.5	13,140,600	12,401,672	1,165,300	-
2019-11-21	0.945	0.950	0.935	0.940	-0.010	-1.1	17,374,800	16,367,184	3,340,851	-
2019-11-20	0.945	0.955	0.940	0.950	0.005	0.5	19,769,600	18,760,925	2,713,300	-
2019-11-19	0.945	0.950	0.940	0.945	-0.005	-0.5	12,158,300	11,501,689	1,507,300	-
2019-11-18	0.945	0.950	0.940	0.950	0.005	0.5	10,228,300	9,667,394	1,618,400	-
2019-11-15	0.940	0.945	0.935	0.945	0.010	1.1	13,483,000	12,690,269	1,434,900	-
2019-11-14	0.935	0.940	0.930	0.935	-	-	12,304,700	11,507,469	1,694,200	-
2019-11-13	0.930	0.940	0.925	0.935	-	-	12,262,400	11,453,951	1,147,800	-
2019-11-12	0.940	0.940	0.925	0.935	-	-	17,680,700	16,471,991	1,592,033	-
2019-11-11	0.940	0.940	0.925	0.935	-0.005	-0.5	25,700,600	23,920,111	7,378,200	-
2019-11-08	0.940	0.945	0.925	0.940	-0.020	-2.1	38,940,100	36,349,766	6,545,300	-
2019-11-07	0.950	0.960	0.945	0.960	0.005	0.5	21,065,500	20,086,923	533,500	-
2019-11-06	0.950	0.955	0.945	0.955	0.005	0.5	17,444,600	16,616,105	1,579,500	-
2019-11-05	0.950	0.955	0.945	0.950	-	-	30,369,300	28,897,381	796,600	-
2019-11-04	0.940	0.950	0.935	0.950	0.010	1.1	12,795,800	12,086,448	562,000	-
2019-11-01	0.940	0.945	0.930	0.940	-	-	32,417,300	30,470,142	621,700	-
2019-10-31	0.935	0.945	0.935	0.940	0.005	0.5	31,295,000	29,364,604	2,293,000	-
2019-10-30	0.930	0.940	0.925	0.935	0.010	1.1	28,546,000	26,644,902	4,916,900	-
2019-10-29	0.930	0.935	0.920	0.925	-	-	16,973,100	15,723,875	1,156,100	-
2019-10-25	0.925	0.930	0.920	0.925	-	-	9,713,400	8,978,954	1,965,700	-
2019-10-24	0.930	0.930	0.920	0.925	-0.005	-0.5	20,351,800	18,783,925	1,099,000	-
2019-10-23	0.930	0.935	0.920	0.930	-	-	12,300,800	11,381,303	3,415,800	-
2019-10-22	0.925	0.935	0.920	0.930	0.005	0.5	28,288,700	26,289,713	4,462,100	-
2019-10-21	0.920	0.925	0.915	0.925	0.010	1.1	10,572,200	9,751,004	445,900	-
2019-10-18	0.920	0.930	0.915	0.915	-0.010	-1.1	22,228,800	20,476,818	2,392,700	-
2019-10-17	0.925	0.925	0.915	0.925	0.005	0.5	11,487,100	10,580,247	1,159,700	-
2019-10-16	0.925	0.930	0.915	0.920	-	-	18,892,500	17,421,572	820,900	-
2019-10-15	0.920	0.925	0.915	0.920	0.005	0.5	13,020,100	11,977,729	911,700	-
2019-10-14	0.915	0.925	0.915	0.915	0.005	0.5	25,101,200	23,098,960	3,160,800	-
2019-10-11	0.900	0.920	0.900	0.910	0.010	1.1	47,248,600	43,058,657	6,170,900	-
2019-10-10	0.890	0.900	0.885	0.900	0.005	0.6	17,161,900	15,387,740	2,093,000	-
2019-10-09	0.885	0.895	0.885	0.895	0.005	0.6	15,316,700	13,676,162	1,840,000	-
2019-10-08	0.890	0.905	0.890	0.890	-	-	23,521,500	21,054,479	2,037,378	-
2019-10-07	0.885	0.900	0.880	0.890	0.005	0.6	17,299,300	15,432,155	874,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price