Genting Singapore Share Price History (SGX:G13)

SGX Listed Stock

GENTING SINGAPORE LIMITED (SGX:G13)

SGD 0.675
-0.005 / -0.74%

Share Price as of: 2020-09-29 17:16

Market / ISIN Code: SGX Mainboard / SGXE21576413

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GENTING SINGAPORE LIMITED G13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-29	0.680	0.690	0.670	0.675	-0.005	-0.7	18,294,900	12,428,296	8,334,900	-
2020-09-28	0.680	0.685	0.675	0.680	0.005	0.7	10,542,000	7,165,305	4,428,200	-
2020-09-25	0.675	0.680	0.670	0.675	0.005	0.7	13,569,100	9,156,714	4,018,500	-
2020-09-24	0.675	0.680	0.665	0.670	-0.010	-1.5	27,955,500	18,742,949	8,875,200	-
2020-09-23	0.680	0.685	0.670	0.680	-	-	15,142,800	10,252,590	5,657,000	-
2020-09-22	0.675	0.685	0.670	0.680	0.005	0.7	16,244,700	10,996,256	6,852,500	-
2020-09-21	0.685	0.690	0.670	0.675	-0.015	-2.2	18,471,000	12,532,277	5,047,500	-
2020-09-18	0.685	0.690	0.680	0.690	-	-	23,078,700	15,873,463	5,609,100	-
2020-09-17	0.685	0.690	0.680	0.690	-	-	20,304,800	13,940,056	4,848,600	-
2020-09-16	0.690	0.695	0.680	0.690	-	-	10,054,100	6,925,421	1,966,000	-
2020-09-15	0.675	0.690	0.675	0.690	0.020	3.0	18,669,400	12,749,860	4,347,100	-
2020-09-14	0.675	0.680	0.670	0.670	-0.005	-0.7	12,167,700	8,195,763	1,808,200	-
2020-09-11	0.675	0.680	0.670	0.675	-0.005	-0.7	26,070,300	17,601,042	3,756,366	-
2020-09-10	0.690	0.690	0.680	0.680	-0.010	-1.4	13,086,900	8,926,672	2,684,600	-
2020-09-09	0.680	0.690	0.675	0.690	0.005	0.7	27,926,000	19,048,864	7,751,700	-
2020-09-08	0.695	0.700	0.685	0.685	-0.010	-1.4	22,460,700	15,543,760	3,742,900	-
2020-09-07	0.695	0.700	0.690	0.695	-	-	6,618,000	4,592,227	779,200	-
2020-09-04	0.685	0.700	0.675	0.695	0.005	0.7	36,580,100	25,039,071	11,955,900	-
2020-09-03	0.695	0.700	0.690	0.690	-0.010	-1.4	10,842,700	7,513,862	1,813,900	-
2020-09-02	0.690	0.700	0.690	0.700	0.010	1.4	24,673,000	17,164,233	4,467,598	-
2020-09-01	0.695	0.700	0.690	0.690	-0.010	-1.4	19,226,300	13,348,480	3,897,500	-
2020-08-31	0.710	0.715	0.695	0.700	-0.010	-1.4	26,561,600	18,657,626	7,011,400	-
2020-08-28	0.715	0.715	0.700	0.710	0.005	0.7	19,748,100	14,015,999	6,350,000	-
2020-08-27	0.695	0.715	0.695	0.705	0.005	0.7	29,031,300	20,501,257	9,129,000	-
2020-08-26	0.705	0.705	0.690	0.700	-0.005	-0.7	17,101,500	11,935,368	4,374,900	-
2020-08-25	0.700	0.705	0.690	0.705	0.010	1.4	25,566,400	17,877,951	9,477,700	-
2020-08-24	0.690	0.700	0.685	0.695	-	-	16,435,100	11,389,910	3,192,100	-
2020-08-21	0.695	0.710	0.685	0.695	0.005	0.7	34,553,800	24,098,006	5,046,300	-
2020-08-20	0.695	0.700	0.680	0.690	-0.015	-2.1	43,162,200	29,773,417	8,756,800	-
2020-08-19	0.705	0.715	0.700	0.705	-0.005	-0.7	19,281,200	13,643,729	6,187,100	-
2020-08-18	0.705	0.715	0.695	0.710	0.010	1.4	37,436,400	26,338,821	18,777,200	-
2020-08-17	0.720	0.720	0.695	0.700	-0.020	-2.8	46,969,700	33,003,236	19,592,900	-
2020-08-14	0.715	0.735	0.705	0.720	-	-	28,945,800	20,880,563	9,972,300	-
2020-08-13	0.705	0.740	0.705	0.720	0.015	2.1	59,425,600	43,102,045	14,285,100	-
2020-08-12	0.670	0.705	0.665	0.705	0.030	4.4	53,905,700	37,162,245	17,241,200	-
2020-08-11	0.680	0.685	0.670	0.675	-0.005	-0.7	41,985,400	28,426,065	17,277,400	-
2020-08-07	0.680	0.690	0.675	0.680	-0.030	-4.2	61,630,800	41,913,263	25,238,700	-
2020-08-06	0.710	0.720	0.705	0.710	-	-	37,809,900	26,899,392	10,670,600	-
2020-08-05	0.730	0.735	0.705	0.710	-0.020	-2.7	47,272,200	33,923,554	9,733,200	-
2020-08-04	0.725	0.740	0.720	0.730	0.005	0.7	22,537,200	16,409,012	5,165,200	-
2020-08-03	0.725	0.730	0.710	0.725	-0.010	-1.4	42,221,100	30,353,372	13,543,000	-
2020-07-30	0.745	0.745	0.725	0.735	-0.005	-0.7	59,498,600	43,801,414	10,610,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price