Genting Singapore Share Price History (SGX:G13)

SGX Listed Stock

GENTING SINGAPORE LIMITED (SGX:G13)

SGD 0.880
+0.005 / +0.57%

Share Price as of: 2019-08-19 09:09

Market / ISIN Code: SGX Mainboard / SGXE21576413

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GENTING SINGAPORE LIMITED G13.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	CD	0.870	0.880	0.865	0.875	0.005	0.6	19,260,700	16,824,340	2,655,600	-
2019-08-15	CD	0.870	0.875	0.860	0.870	-0.010	-1.1	26,527,900	23,020,656	3,573,800	-
2019-08-14	CD	0.875	0.885	0.875	0.880	0.010	1.1	20,312,900	17,856,963	2,104,500	-
2019-08-13	CD	0.870	0.870	0.860	0.870	-	-	20,420,300	17,679,516	2,092,600	-
2019-08-08	CD	0.875	0.880	0.870	0.870	-0.010	-1.1	19,375,800	16,940,310	4,565,900	-
2019-08-07	CD	0.875	0.880	0.870	0.880	0.010	1.1	25,264,200	22,125,114	2,996,700	-
2019-08-06	CD	0.865	0.880	0.860	0.870	-0.015	-1.7	43,784,800	38,097,130	5,933,000	-
2019-08-05	CD	0.895	0.895	0.870	0.885	-0.015	-1.7	52,337,300	45,983,646	10,980,000	-
2019-08-02		0.915	0.915	0.895	0.900	-0.020	-2.2	48,366,000	43,629,292	4,277,600	-
2019-08-01		0.920	0.920	0.910	0.920	-	-	13,742,800	12,603,793	1,062,200	-
2019-07-31		0.920	0.930	0.910	0.920	-0.005	-0.5	42,365,400	38,941,916	4,654,700	-
2019-07-30		0.940	0.945	0.920	0.925	-0.015	-1.6	23,512,600	21,854,235	5,576,500	-
2019-07-29		0.945	0.945	0.930	0.940	-0.005	-0.5	18,961,500	17,732,399	2,013,400	-
2019-07-26		0.935	0.945	0.935	0.945	0.005	0.5	17,037,600	16,028,328	2,468,700	-
2019-07-25		0.935	0.950	0.930	0.940	0.005	0.5	35,095,900	33,090,606	1,697,600	-
2019-07-24		0.940	0.950	0.935	0.935	-	-	29,462,500	27,750,868	3,598,400	-
2019-07-23		0.925	0.940	0.920	0.935	0.010	1.1	20,446,700	19,085,993	3,257,001	-
2019-07-22		0.920	0.925	0.915	0.925	0.005	0.5	8,610,200	7,942,638	2,091,500	-
2019-07-19		0.925	0.935	0.920	0.920	-	-	19,584,100	18,105,668	3,791,100	-
2019-07-18		0.915	0.925	0.915	0.920	-0.005	-0.5	14,288,900	13,145,172	2,098,700	-
2019-07-17		0.920	0.930	0.920	0.925	-	-	24,454,300	22,616,076	7,721,400	-
2019-07-16		0.920	0.930	0.920	0.925	0.005	0.5	19,253,400	17,793,565	505,900	-
2019-07-15		0.925	0.925	0.915	0.920	-0.005	-0.5	15,935,700	14,668,704	2,311,300	-
2019-07-12		0.920	0.930	0.910	0.925	0.005	0.5	22,032,600	20,316,761	900,100	-
2019-07-11		0.915	0.920	0.910	0.920	0.010	1.1	13,416,400	12,312,756	921,900	-
2019-07-10		0.915	0.920	0.905	0.910	-0.005	-0.5	14,767,000	13,461,664	1,120,800	-
2019-07-09		0.910	0.920	0.905	0.915	-	-	15,208,200	13,886,206	2,176,800	-
2019-07-08		0.915	0.915	0.900	0.915	-	-	14,156,400	12,847,601	2,328,200	-
2019-07-05		0.910	0.920	0.905	0.915	0.010	1.1	28,512,200	26,086,173	1,835,400	-
2019-07-04		0.905	0.915	0.900	0.905	-0.005	-0.5	30,798,600	27,925,816	2,263,400	-
2019-07-03		0.930	0.930	0.895	0.910	-0.025	-2.7	82,771,900	75,181,827	24,823,000	-
2019-07-02		0.935	0.940	0.925	0.935	-	-	26,051,200	24,299,585	1,776,400	-
2019-07-01		0.925	0.940	0.920	0.935	0.015	1.6	40,903,738	38,094,773	767,400	-
2019-06-28		0.925	0.925	0.910	0.920	-0.005	-0.5	26,751,100	24,542,806	2,765,800	-
2019-06-27		0.915	0.925	0.910	0.925	0.015	1.6	21,836,500	20,103,579	1,163,600	-
2019-06-26		0.915	0.915	0.900	0.910	-0.010	-1.1	27,389,400	24,845,225	2,808,800	-
2019-06-25		0.925	0.925	0.910	0.920	-	-	20,242,500	18,551,204	3,475,200	-
2019-06-24		0.930	0.930	0.910	0.920	-0.010	-1.1	24,784,480	22,790,637	855,900	-
2019-06-21		0.930	0.935	0.920	0.930	0.005	0.5	28,051,500	26,033,386	1,731,600	-
2019-06-20		0.910	0.930	0.910	0.925	0.020	2.2	38,646,000	35,619,193	2,076,300	-
2019-06-19		0.895	0.915	0.890	0.905	0.020	2.3	37,208,001	33,749,357	1,617,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO