Genting Singapore Share Price History (SGX:G13)

SGX Listed Stock

GENTING SINGAPORE LIMITED (SGX:G13)

SGD 0.775
+0.005 / +0.65%

Share Price as of: 2020-07-03 17:16

Market / ISIN Code: SGX Mainboard / SGXE21576413

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GENTING SINGAPORE LIMITED G13.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-03		0.765	0.780	0.765	0.775	0.005	0.6	21,599,300	16,712,193	3,224,600	-
2020-07-02		0.760	0.770	0.760	0.770	0.005	0.7	8,524,100	6,539,605	2,786,300	-
2020-07-01		0.760	0.770	0.760	0.765	0.005	0.7	12,700,000	9,702,308	2,299,600	-
2020-06-30		0.775	0.775	0.760	0.760	-0.005	-0.7	34,240,300	26,262,336	7,085,600	-
2020-06-29		0.770	0.795	0.760	0.765	0.005	0.7	39,972,300	30,953,614	7,896,500	-
2020-06-26		0.765	0.770	0.755	0.760	0.005	0.7	18,368,100	13,998,056	3,873,200	-
2020-06-25		0.755	0.765	0.750	0.755	-0.010	-1.3	21,547,300	16,286,284	4,711,921	-
2020-06-24		0.765	0.770	0.755	0.765	0.005	0.7	17,286,200	13,221,130	3,110,500	-
2020-06-23		0.770	0.775	0.755	0.760	-0.005	-0.7	32,861,500	25,128,936	6,240,500	-
2020-06-22		0.780	0.780	0.760	0.765	-0.010	-1.3	37,134,300	28,516,194	6,953,400	-
2020-06-19		0.760	0.780	0.755	0.775	0.015	2.0	33,270,500	25,631,638	7,998,100	-
2020-06-18		0.760	0.770	0.760	0.760	-0.010	-1.3	13,652,300	10,444,448	2,501,400	-
2020-06-17		0.765	0.775	0.760	0.770	0.005	0.7	18,492,400	14,183,769	6,671,400	-
2020-06-16		0.765	0.780	0.760	0.765	0.005	0.7	23,989,400	18,390,559	6,817,900	-
2020-06-15		0.765	0.770	0.745	0.760	-0.010	-1.3	31,411,000	23,801,257	9,820,400	-
2020-06-12		0.750	0.775	0.735	0.770	-	-	54,988,000	41,631,467	12,705,600	-
2020-06-11	XD	0.790	0.790	0.765	0.770	-0.025	-3.1	44,915,000	34,912,755	12,384,800	-
2020-06-10	XD	0.815	0.815	0.790	0.795	-0.035	-4.2	30,789,800	24,592,282	6,268,600	-
2020-06-09	CD	0.835	0.835	0.820	0.830	-0.005	-0.6	32,358,500	26,743,361	7,211,500	-
2020-06-08	CD	0.835	0.840	0.830	0.835	0.005	0.6	19,664,300	16,414,865	834,000	-
2020-06-05	CD	0.815	0.835	0.815	0.830	0.010	1.2	31,334,000	25,917,710	2,931,700	-
2020-06-04	CD	0.835	0.840	0.810	0.820	-0.010	-1.2	27,283,800	22,537,516	4,827,300	-
2020-06-03	CD	0.825	0.835	0.815	0.830	0.015	1.8	26,392,800	21,778,707	7,035,400	-
2020-06-02	CD	0.805	0.835	0.805	0.815	0.015	1.9	33,108,900	27,116,705	10,344,700	-
2020-06-01	CD	0.790	0.825	0.785	0.800	0.015	1.9	50,568,500	40,639,013	11,170,600	-
2020-05-29	CD	0.765	0.785	0.765	0.785	0.010	1.3	41,441,200	32,266,241	7,930,500	-
2020-05-28	CD	0.785	0.785	0.770	0.775	-0.005	-0.6	19,384,600	15,048,261	5,268,300	-
2020-05-27		0.765	0.780	0.760	0.780	0.020	2.6	31,781,000	24,531,082	4,396,472	-
2020-05-26		0.755	0.770	0.750	0.760	0.005	0.7	17,755,900	13,524,552	3,016,100	-
2020-05-22		0.760	0.765	0.740	0.755	-0.015	-1.9	29,268,200	21,992,156	4,991,850	-
2020-05-21		0.775	0.775	0.765	0.770	0.005	0.7	12,812,400	9,876,630	2,715,900	-
2020-05-20		0.765	0.775	0.760	0.765	-0.005	-0.6	14,606,600	11,184,637	2,585,700	-
2020-05-19		0.760	0.780	0.760	0.770	0.030	4.1	34,583,500	26,611,714	3,458,857	-
2020-05-18		0.735	0.755	0.735	0.740	0.005	0.7	16,634,900	12,384,764	5,409,000	-
2020-05-15		0.735	0.740	0.720	0.735	0.005	0.7	22,939,400	16,762,894	7,950,200	-
2020-05-14		0.755	0.755	0.730	0.730	-0.035	-4.6	34,492,000	25,458,317	6,011,700	-
2020-05-13		0.765	0.770	0.755	0.765	-0.005	-0.6	16,825,400	12,855,662	2,318,100	-
2020-05-12		0.760	0.770	0.755	0.770	-	-	14,983,500	11,413,954	1,320,300	-
2020-05-11		0.770	0.775	0.760	0.770	0.005	0.7	14,800,600	11,354,364	3,084,100	-
2020-05-08		0.770	0.770	0.750	0.765	-	-	12,251,800	9,318,306	1,602,100	-
2020-05-06		0.750	0.765	0.745	0.765	0.015	2.0	19,262,300	14,635,628	1,838,600	-
2020-05-05		0.755	0.765	0.745	0.750	-	-	18,438,900	13,900,796	5,196,600	-
2020-05-04		0.750	0.760	0.745	0.750	-0.035	-4.5	23,656,900	17,794,849	3,474,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price