Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-25 0.785 0.785 0.775 0.780 - - 10,168,400 7,936,158 2,417,153 - 2022-05-24 0.790 0.795 0.780 0.780 -0.010 -1.3 37,063,100 29,099,843 7,165,700 - 2022-05-23 0.790 0.800 0.790 0.790 - - 10,470,800 8,312,489 1,791,000 - 2022-05-20 0.775 0.795 0.775 0.790 0.020 2.6 30,585,200 24,017,964 7,578,200 - 2022-05-19 0.770 0.780 0.755 0.770 -0.015 -1.9 29,674,313 22,807,124 10,864,800 - 2022-05-18 0.785 0.795 0.780 0.785 0.005 0.6 20,986,000 16,527,540 5,533,800 - 2022-05-17 0.770 0.785 0.770 0.780 0.005 0.6 18,662,100 14,496,138 4,744,900 - 2022-05-13 0.775 0.780 0.765 0.775 0.010 1.3 20,750,500 16,074,199 5,392,000 - 2022-05-12 0.780 0.780 0.755 0.765 -0.015 -1.9 29,193,200 22,419,711 9,355,600 - 2022-05-11 0.785 0.790 0.780 0.780 -0.005 -0.6 11,877,400 9,296,923 4,196,000 - 2022-05-10 0.785 0.790 0.780 0.785 -0.005 -0.6 28,122,700 22,047,950 6,804,500 - 2022-05-09 XD 0.795 0.800 0.790 0.790 -0.005 -0.6 8,277,000 6,569,208 2,449,900 - 2022-05-06 XD 0.790 0.800 0.785 0.795 -0.010 -1.2 20,176,200 16,029,167 5,973,959 - 2022-05-05 CD 0.805 0.815 0.800 0.805 -0.005 -0.6 14,572,000 11,746,734 1,367,500 - 2022-05-04 CD 0.810 0.815 0.800 0.810 - - 21,260,000 17,125,465 2,380,800 - 2022-04-29 CD 0.810 0.820 0.805 0.810 - - 28,850,700 23,437,506 5,396,100 - 2022-04-28 CD 0.805 0.810 0.795 0.810 0.010 1.3 22,801,000 18,310,924 3,626,600 - 2022-04-27 CD 0.800 0.805 0.795 0.800 -0.005 -0.6 9,576,400 7,641,278 2,640,900 - 2022-04-26 CD 0.810 0.815 0.800 0.805 -0.005 -0.6 21,140,800 17,007,269 4,520,900 - 2022-04-25 CD 0.805 0.810 0.800 0.810 - - 13,637,500 10,994,371 1,733,200 - 2022-04-22 CD 0.805 0.815 0.800 0.810 -0.005 -0.6 21,903,700 17,705,335 3,618,600 - 2022-04-21 CD 0.815 0.820 0.810 0.815 0.005 0.6 23,343,500 19,024,690 5,750,900 - 2022-04-20 0.800 0.810 0.795 0.810 0.020 2.5 22,368,600 18,022,281 8,139,600 - 2022-04-19 0.795 0.805 0.790 0.790 - - 19,309,300 15,393,808 6,195,900 - 2022-04-18 0.795 0.800 0.790 0.790 -0.010 -1.3 21,274,000 16,869,645 2,817,100 - 2022-04-14 0.805 0.805 0.795 0.800 -0.005 -0.6 14,108,800 11,277,348 2,387,300 - 2022-04-13 0.800 0.805 0.790 0.805 0.005 0.6 21,813,400 17,428,120 4,319,000 - 2022-04-12 0.805 0.805 0.795 0.800 -0.010 -1.2 21,147,100 16,927,951 4,833,447 - 2022-04-11 0.810 0.810 0.800 0.810 - - 19,848,000 15,992,177 5,678,700 - 2022-04-08 0.810 0.815 0.805 0.810 -0.005 -0.6 12,810,400 10,361,947 3,881,300 - 2022-04-07 0.815 0.820 0.805 0.815 -0.005 -0.6 14,522,300 11,791,648 4,609,800 - 2022-04-06 0.820 0.825 0.815 0.820 -0.010 -1.2 14,994,000 12,289,005 5,533,784 - 2022-04-05 0.825 0.830 0.820 0.830 0.010 1.2 14,749,800 12,174,216 5,041,800 - 2022-04-04 0.820 0.825 0.815 0.820 - - 9,578,200 7,877,374 2,915,382 - 2022-04-01 0.815 0.825 0.815 0.820 0.005 0.6 14,698,500 12,048,560 3,977,200 - 2022-03-31 0.825 0.830 0.815 0.815 -0.010 -1.2 18,516,000 15,185,020 3,561,900 - 2022-03-30 0.830 0.835 0.825 0.825 - - 14,304,200 11,835,974 4,549,000 - 2022-03-29 0.835 0.840 0.815 0.825 -0.005 -0.6 30,703,700 25,385,304 3,558,400 - 2022-03-28 0.820 0.835 0.820 0.830 0.010 1.2 25,259,800 20,910,549 9,308,200 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
