Genting Singapore Share Price History (SGX:G13)

SGX Listed Stock

GENTING SINGAPORE LIMITED (SGX:G13)

SGD 0.785
-0.005 / -0.63%

Share Price as of: 2021-10-21 09:18

Market / ISIN Code: SGX Mainboard / SGXE21576413

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GENTING SINGAPORE LIMITED G13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-20	0.800	0.800	0.785	0.790	-0.010	-1.3	24,424,000	19,344,375	6,961,200	-
2021-10-19	0.795	0.805	0.790	0.800	0.005	0.6	20,022,500	15,966,791	6,480,000	-
2021-10-18	0.800	0.805	0.790	0.795	-	-	26,446,800	21,042,621	9,467,800	-
2021-10-15	0.785	0.800	0.780	0.795	0.015	1.9	69,407,358	55,015,941	21,215,600	-
2021-10-14	0.780	0.780	0.770	0.780	0.005	0.6	24,923,500	19,332,331	5,430,900	-
2021-10-13	0.760	0.785	0.755	0.775	0.020	2.6	37,259,400	28,771,442	9,705,300	-
2021-10-12	0.765	0.765	0.750	0.755	-0.005	-0.7	30,119,000	22,784,080	9,084,400	-
2021-10-11	0.735	0.770	0.735	0.760	0.035	4.8	71,202,100	54,020,791	10,272,800	-
2021-10-08	0.730	0.730	0.720	0.725	-0.005	-0.7	19,006,200	13,804,301	4,547,204	-
2021-10-07	0.725	0.735	0.720	0.730	0.010	1.4	20,973,700	15,305,505	2,875,300	-
2021-10-06	0.725	0.730	0.715	0.720	-0.005	-0.7	23,692,200	17,091,838	3,692,900	-
2021-10-05	0.725	0.735	0.720	0.725	-0.005	-0.7	21,344,600	15,486,040	4,773,700	-
2021-10-04	0.720	0.735	0.720	0.730	0.020	2.8	36,033,300	26,250,542	4,963,214	-
2021-10-01	0.720	0.725	0.710	0.710	-0.010	-1.4	31,045,600	22,193,278	7,156,900	-
2021-09-30	0.720	0.730	0.710	0.720	-	-	21,073,400	15,179,931	2,964,400	-
2021-09-29	0.720	0.725	0.710	0.720	-	-	30,459,100	21,862,784	4,091,800	-
2021-09-28	0.745	0.745	0.720	0.720	-0.025	-3.4	38,028,200	27,715,873	9,204,800	-
2021-09-27	0.740	0.750	0.735	0.745	0.005	0.7	27,025,100	20,104,165	1,798,200	-
2021-09-24	0.750	0.750	0.735	0.740	-0.005	-0.7	28,073,400	20,774,830	2,303,000	-
2021-09-23	0.735	0.755	0.735	0.745	0.010	1.4	32,045,900	23,921,748	2,692,400	-
2021-09-22	0.735	0.740	0.730	0.735	-0.005	-0.7	17,090,300	12,543,829	1,874,300	-
2021-09-21	0.735	0.740	0.735	0.740	0.005	0.7	10,683,600	7,887,184	446,300	-
2021-09-20	0.730	0.740	0.730	0.735	-	-	11,910,000	8,755,307	1,506,500	-
2021-09-17	0.730	0.740	0.725	0.735	-0.005	-0.7	47,626,200	34,992,960	10,859,200	-
2021-09-16	0.760	0.765	0.710	0.740	-0.025	-3.3	95,050,200	70,120,626	20,522,900	-
2021-09-15	0.775	0.775	0.760	0.765	-0.010	-1.3	24,848,700	19,012,782	5,622,500	-
2021-09-14	0.775	0.785	0.775	0.775	-	-	17,384,700	13,557,224	3,531,100	-
2021-09-13	0.785	0.785	0.770	0.775	-0.010	-1.3	26,887,200	20,858,395	5,649,900	-
2021-09-10	0.780	0.790	0.775	0.785	0.005	0.6	18,389,500	14,440,880	3,676,100	-
2021-09-09	0.780	0.785	0.770	0.780	-	-	23,749,800	18,485,950	6,370,100	-
2021-09-08	0.780	0.785	0.770	0.780	-0.005	-0.6	25,024,200	19,467,345	2,906,500	-
2021-09-07	0.780	0.790	0.775	0.785	-	-	28,346,200	22,156,638	5,653,500	-
2021-09-06	0.780	0.790	0.775	0.785	0.005	0.6	22,212,600	17,463,215	6,104,600	-
2021-09-03	0.785	0.790	0.775	0.780	-	-	16,475,700	12,903,402	4,710,200	-
2021-09-02	0.775	0.790	0.775	0.780	0.005	0.6	22,690,100	17,769,086	4,698,127	-
2021-09-01	0.765	0.780	0.765	0.775	0.010	1.3	35,601,900	27,566,658	6,694,200	-
2021-08-31	0.785	0.785	0.765	0.765	-0.020	-2.5	57,314,700	44,125,398	10,154,800	-
2021-08-30	0.790	0.790	0.785	0.785	-0.005	-0.6	8,092,600	6,364,005	2,834,000	-
2021-08-27	0.785	0.790	0.775	0.790	0.005	0.6	39,896,600	31,236,700	9,154,900	-
2021-08-26	0.790	0.795	0.780	0.785	-0.005	-0.6	18,193,700	14,327,135	5,123,600	-
2021-08-25	0.790	0.795	0.785	0.790	0.005	0.6	13,230,900	10,454,138	3,113,900	-
2021-08-24	0.795	0.795	0.780	0.785	-0.010	-1.3	31,771,600	25,025,710	16,014,400	-
2021-08-23	0.800	0.800	0.780	0.795	-0.010	-1.2	52,438,500	41,511,174	8,547,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price