Genting Singapore Share Price History (SGX:G13)

SGX Listed Stock

GENTING SINGAPORE LIMITED (SGX:G13)

SGD 0.665
-0.020 / -2.92%

Share Price as of: 2020-04-02 17:16

Market / ISIN Code: SGX Mainboard / SGXE21576413

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GENTING SINGAPORE LIMITED G13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-02	0.680	0.680	0.660	0.665	-0.020	-2.9	51,073,700	34,130,154	7,010,100	-
2020-04-01	0.680	0.730	0.675	0.685	-0.005	-0.7	82,061,700	57,383,060	14,902,500	-
2020-03-31	0.670	0.700	0.670	0.690	0.050	7.8	89,262,400	61,108,499	16,946,500	-
2020-03-30	0.650	0.650	0.620	0.640	-0.025	-3.8	72,236,900	45,902,981	12,588,700	-
2020-03-27	0.635	0.670	0.630	0.665	0.050	8.1	89,156,300	58,227,486	13,023,100	-
2020-03-26	0.620	0.635	0.580	0.615	-0.005	-0.8	66,666,200	40,802,291	13,694,800	-
2020-03-25	0.580	0.630	0.570	0.620	0.055	9.7	68,560,000	40,716,591	5,866,200	-
2020-03-24	0.550	0.570	0.540	0.565	0.040	7.6	43,649,200	24,353,304	6,818,100	-
2020-03-23	0.535	0.535	0.515	0.525	-0.055	-9.5	49,062,400	25,861,383	7,798,800	-
2020-03-20	0.515	0.580	0.515	0.580	0.070	13.7	75,925,100	42,192,437	5,400,000	-
2020-03-19	0.560	0.565	0.510	0.510	-0.050	-8.9	60,930,000	32,074,654	10,817,600	-
2020-03-18	0.620	0.625	0.550	0.560	-0.060	-9.7	77,358,800	45,086,989	21,395,100	-
2020-03-17	0.620	0.635	0.615	0.620	-0.020	-3.1	31,354,000	19,588,505	894,000	-
2020-03-16	0.645	0.665	0.640	0.640	-0.040	-5.9	39,717,800	25,738,575	4,927,400	-
2020-03-13	0.655	0.685	0.635	0.680	-0.015	-2.2	58,359,000	38,586,818	5,426,600	-
2020-03-12	0.720	0.720	0.695	0.695	-0.035	-4.8	40,266,500	28,291,330	3,197,700	-
2020-03-11	0.745	0.755	0.725	0.730	-0.010	-1.4	36,321,100	26,806,193	6,518,000	-
2020-03-10	0.725	0.745	0.720	0.740	0.010	1.4	48,756,800	35,771,256	3,425,600	-
2020-03-09	0.760	0.765	0.720	0.730	-0.045	-5.8	71,688,600	52,812,156	10,810,000	-
2020-03-06	0.785	0.790	0.765	0.775	-0.015	-1.9	47,493,200	36,788,798	5,538,000	-
2020-03-05	0.810	0.815	0.790	0.790	-0.015	-1.9	37,118,100	29,660,558	2,590,300	-
2020-03-04	0.805	0.810	0.795	0.805	-	-	23,569,800	18,900,564	2,104,800	-
2020-03-03	0.815	0.820	0.800	0.805	-	-	30,287,500	24,501,838	2,387,600	-
2020-03-02	0.810	0.825	0.805	0.805	-0.010	-1.2	41,995,417	34,152,292	4,257,600	-
2020-02-28	0.825	0.825	0.805	0.815	-0.015	-1.8	56,285,600	45,831,405	8,627,500	-
2020-02-27	0.840	0.840	0.820	0.830	-0.010	-1.2	49,354,400	40,950,797	4,228,100	-
2020-02-26	0.855	0.860	0.840	0.840	-0.020	-2.3	53,863,000	45,707,012	4,798,500	-
2020-02-25	0.865	0.880	0.860	0.860	-0.010	-1.1	37,911,200	32,875,787	6,477,000	-
2020-02-24	0.875	0.875	0.860	0.870	-0.010	-1.1	29,754,900	25,827,129	6,228,800	-
2020-02-21	0.880	0.885	0.875	0.880	-	-	22,524,300	19,818,850	1,555,177	-
2020-02-20	0.885	0.890	0.880	0.880	-0.005	-0.6	11,508,000	10,161,199	2,200,200	-
2020-02-19	0.885	0.890	0.880	0.885	-	-	14,732,100	13,043,459	3,223,200	-
2020-02-18	0.885	0.890	0.880	0.885	-	-	17,788,000	15,732,548	3,174,900	-
2020-02-17	0.880	0.890	0.880	0.885	-	-	17,321,100	15,337,002	2,940,800	-
2020-02-14	0.880	0.890	0.875	0.885	-	-	22,826,100	20,176,632	3,913,100	-
2020-02-13	0.875	0.890	0.870	0.885	0.010	1.1	41,180,100	36,247,718	4,816,300	-
2020-02-12	0.855	0.880	0.855	0.875	0.015	1.7	34,244,200	29,823,466	6,299,900	-
2020-02-11	0.855	0.870	0.850	0.860	0.010	1.2	22,303,200	19,181,429	7,735,000	-
2020-02-10	0.850	0.860	0.845	0.850	-0.010	-1.2	36,549,700	31,123,428	8,113,900	-
2020-02-07	0.875	0.880	0.855	0.860	-0.015	-1.7	34,316,100	29,655,529	5,920,500	-
2020-02-06	0.865	0.885	0.860	0.875	0.010	1.2	39,059,500	34,138,427	5,056,600	-
2020-02-05	0.850	0.870	0.845	0.865	0.020	2.4	44,099,200	37,939,229	7,712,900	-
2020-02-04	0.845	0.855	0.840	0.845	-	-	38,456,300	32,577,851	7,858,665	-
2020-02-03	0.860	0.860	0.845	0.845	-0.015	-1.7	47,758,400	40,582,433	7,298,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price