Genting Singapore Share Price History (SGX:G13)

SGX Listed Stock

GENTING SINGAPORE LIMITED (SGX:G13)

SGD 0.925
+0.020 / +2.21%

Share Price as of: 2019-06-20 17:16

Market / ISIN Code: SGX Mainboard / SGXE21576413

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

GENTING SINGAPORE LIMITED G13.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-20		0.910	0.930	0.910	0.925	0.020	2.2	38,646,000	35,619,193	2,076,300	-
2019-06-19		0.895	0.915	0.890	0.905	0.020	2.3	37,208,001	33,749,357	1,617,700	-
2019-06-18		0.885	0.895	0.880	0.885	-	-	22,844,700	20,279,815	3,221,500	-
2019-06-17		0.885	0.890	0.875	0.885	-	-	19,663,400	17,391,032	970,700	-
2019-06-14		0.880	0.890	0.880	0.885	0.005	0.6	23,244,200	20,569,891	2,110,000	-
2019-06-13		0.880	0.885	0.875	0.880	-0.005	-0.6	20,549,200	18,078,789	1,754,300	-
2019-06-12		0.900	0.900	0.880	0.885	-0.010	-1.1	27,689,800	24,566,819	1,797,900	-
2019-06-11		0.880	0.905	0.880	0.895	0.015	1.7	46,664,000	41,881,995	1,091,700	-
2019-06-10		0.870	0.885	0.865	0.880	0.015	1.7	47,321,000	41,603,369	3,248,400	-
2019-06-07		0.860	0.875	0.860	0.865	-	-	24,922,800	21,615,680	1,689,900	-
2019-06-06		0.865	0.870	0.855	0.865	0.005	0.6	47,391,205	40,811,175	1,981,000	-
2019-06-04		0.865	0.870	0.860	0.860	-0.010	-1.1	14,752,900	12,728,883	991,600	-
2019-06-03		0.870	0.870	0.860	0.870	-	-	29,706,800	25,710,933	3,091,600	-
2019-05-31		0.870	0.875	0.865	0.870	-0.005	-0.6	21,330,500	18,548,764	2,162,300	-
2019-05-30		0.875	0.885	0.870	0.875	-0.005	-0.6	12,831,600	11,231,806	1,050,500	-
2019-05-29		0.885	0.885	0.875	0.880	-0.010	-1.1	29,108,200	25,582,766	2,841,400	-
2019-05-28		0.880	0.895	0.880	0.890	0.010	1.1	27,192,700	24,176,651	1,491,600	-
2019-05-27		0.870	0.880	0.870	0.880	0.010	1.1	12,263,800	10,751,014	759,900	-
2019-05-24		0.870	0.875	0.865	0.870	-0.005	-0.6	19,176,500	16,689,535	2,818,700	-
2019-05-23		0.870	0.880	0.870	0.875	-	-	24,417,100	21,330,846	2,250,000	-
2019-05-22		0.880	0.885	0.865	0.875	-0.005	-0.6	44,507,000	38,885,404	2,387,300	-
2019-05-21		0.885	0.890	0.875	0.880	-0.010	-1.1	36,994,800	32,648,178	2,088,300	-
2019-05-17		0.900	0.905	0.885	0.890	-0.010	-1.1	32,675,000	29,174,995	4,444,800	-
2019-05-16		0.895	0.905	0.895	0.900	0.005	0.6	18,310,683	16,489,498	617,800	-
2019-05-15		0.905	0.905	0.895	0.895	-0.010	-1.1	22,375,400	20,108,793	1,191,800	-
2019-05-14		0.900	0.910	0.895	0.905	-0.005	-0.5	33,864,991	30,562,074	2,026,900	-
2019-05-13		0.925	0.930	0.905	0.910	-0.025	-2.7	44,989,900	41,056,851	10,401,400	-
2019-05-10		0.945	0.945	0.925	0.935	-0.015	-1.6	52,019,800	48,505,161	13,151,500	-
2019-05-09		0.945	0.950	0.940	0.950	-	-	28,056,400	26,545,015	2,733,200	-
2019-05-08		0.950	0.955	0.940	0.950	-	-	21,457,300	20,318,613	2,733,500	-
2019-05-07		0.950	0.955	0.940	0.950	-	-	32,952,400	31,257,262	1,959,700	-
2019-05-06		0.965	0.965	0.945	0.950	-0.020	-2.1	40,583,700	38,591,391	3,814,100	-
2019-05-03	XD	0.970	0.975	0.965	0.970	-	-	34,094,000	33,053,126	3,449,100	-
2019-05-02	XD	0.965	0.970	0.960	0.970	-0.015	-1.5	24,532,900	23,693,649	3,227,200	-
2019-04-30	CD	0.990	0.990	0.980	0.985	-	-	34,947,500	34,459,301	3,366,100	-
2019-04-29	CD	0.975	1.000	0.970	0.985	0.015	1.5	68,167,600	67,167,810	1,340,200	-
2019-04-26	CD	0.960	0.980	0.960	0.970	0.005	0.5	29,696,800	28,853,741	1,858,500	-
2019-04-25	CD	0.960	0.970	0.955	0.965	0.010	1.0	22,531,300	21,691,122	1,642,100	-
2019-04-24	CD	0.960	0.965	0.955	0.955	-0.005	-0.5	17,563,200	16,814,962	986,200	-
2019-04-23	CD	0.965	0.970	0.955	0.960	-0.010	-1.0	27,507,000	26,415,787	1,066,800	-
2019-04-22	CD	0.960	0.970	0.960	0.970	0.010	1.0	18,159,200	17,550,064	1,173,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News