Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-12-07 28.300 28.500 27.720 28.030 -0.020 -0.1 906,500 25,408,798 394,900 - 2022-12-06 28.600 28.670 27.880 28.050 -0.530 -1.9 872,100 24,571,425 218,234 - 2022-12-05 29.010 29.220 28.570 28.580 -0.420 -1.4 666,500 19,196,847 288,700 - 2022-12-02 29.560 29.700 28.930 29.000 -0.830 -2.8 879,300 25,590,269 285,600 - 2022-12-01 30.610 30.690 29.080 29.830 -0.380 -1.3 2,402,800 71,656,394 576,001 - 2022-11-30 29.440 30.500 29.250 30.210 0.830 2.8 11,214,500 338,354,956 4,112,452 - 2022-11-29 29.050 29.700 28.760 29.380 0.330 1.1 1,065,000 31,202,477 248,800 - 2022-11-28 29.280 29.570 28.640 29.050 -0.230 -0.8 651,600 18,896,834 95,200 - 2022-11-25 29.800 29.910 29.130 29.280 -0.600 -2.0 612,200 18,029,703 269,800 - 2022-11-24 30.040 30.480 29.720 29.880 -0.160 -0.5 528,300 15,841,355 191,000 - 2022-11-23 29.960 30.500 29.900 30.040 0.150 0.5 576,800 17,493,036 96,300 - 2022-11-22 29.900 30.150 29.710 29.890 -0.010 - 368,500 11,017,305 66,200 - 2022-11-21 29.690 30.260 29.690 29.900 0.250 0.8 516,100 15,496,817 165,200 - 2022-11-18 30.130 30.210 29.650 29.650 -0.470 -1.6 584,500 17,433,169 136,400 - 2022-11-17 30.410 30.570 30.100 30.120 -0.290 -1.0 491,600 14,887,559 93,414 - 2022-11-16 30.750 30.890 30.220 30.410 -0.060 -0.2 517,400 15,770,781 178,900 - 2022-11-15 30.380 30.950 30.320 30.470 0.020 0.1 691,000 21,131,337 147,100 - 2022-11-14 30.320 31.160 30.300 30.450 0.200 0.7 928,500 28,532,390 214,300 - 2022-11-11 31.500 31.830 29.910 30.250 -0.860 -2.8 1,367,500 41,647,849 292,010 - 2022-11-10 31.650 31.990 31.080 31.110 -0.420 -1.3 669,300 21,018,504 180,714 - 2022-11-09 31.000 32.000 31.000 31.530 0.550 1.8 825,700 26,063,514 198,000 - 2022-11-08 31.200 32.150 30.860 30.980 -0.230 -0.7 659,100 20,650,989 167,424 - 2022-11-07 31.300 31.470 30.500 31.210 -0.090 -0.3 343,300 10,718,630 65,100 - 2022-11-04 30.680 31.440 30.680 31.300 0.350 1.1 381,600 11,886,104 72,500 - 2022-11-03 30.310 31.130 30.080 30.950 0.680 2.2 771,300 23,831,458 154,900 - 2022-11-02 30.150 30.660 29.840 30.270 0.200 0.7 684,500 20,810,110 87,880 - 2022-11-01 30.030 30.700 29.930 30.070 0.330 1.1 942,700 28,448,466 141,200 - 2022-10-31 30.000 30.180 29.450 29.740 -0.180 -0.6 666,700 19,830,541 99,700 - 2022-10-28 29.990 30.270 29.550 29.920 -0.230 -0.8 875,700 26,087,138 72,400 - 2022-10-27 30.510 30.740 29.900 30.150 -0.340 -1.1 784,300 23,670,570 109,600 - 2022-10-26 31.250 31.310 30.290 30.490 -0.720 -2.3 560,100 17,139,413 99,010 - 2022-10-25 30.760 31.330 30.540 31.210 0.710 2.3 772,100 23,904,073 156,597 - 2022-10-21 30.510 30.640 29.990 30.500 -0.310 -1.0 533,600 16,195,905 70,510 - 2022-10-20 31.440 31.470 30.650 30.810 -0.770 -2.4 772,100 23,842,357 98,579 - 2022-10-19 31.290 32.100 31.270 31.580 0.480 1.5 560,700 17,800,616 39,704 - 2022-10-18 31.500 31.970 30.710 31.100 -0.300 -1.0 866,000 26,934,703 57,030 - 2022-10-17 31.480 31.780 30.880 31.400 -0.140 -0.4 673,600 21,159,189 53,600 - 2022-10-14 32.700 33.600 31.510 31.540 -0.930 -2.9 1,154,300 36,899,654 303,307 - 2022-10-13 31.060 33.000 31.060 32.470 -0.220 -0.7 919,600 29,585,631 116,718 - 2022-10-12 33.900 33.900 32.680 32.690 -1.210 -3.6 951,300 31,374,257 180,300 - 2022-10-11 34.900 35.000 33.520 33.900 -1.210 -3.4 1,810,600 61,495,604 374,800 - 2022-10-10 35.200 35.680 34.920 35.110 -0.310 -0.9 515,900 18,159,689 36,100 - 2022-10-07 33.510 36.170 33.510 35.420 0.140 0.4 439,100 15,608,070 32,600 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
