SGX Listed Stock

JARDINE CYCLE & CARRIAGE LTD (SGX:C07)


JARDINE CYCLE & CARRIAGE LTD (SGX:C07) @ SGinvestors.io
SGD 28.030
-0.020 / -0.07%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SG1B51001017
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Distributors


Jardine Cycle & Carriage Share Price History with Short Sell and Share Buyback DataJARDINE CYCLE & CARRIAGE LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Jardine Cycle & Carriage (SGX:C07) Share Price History with Short Sell and Share Buyback Data C07.SI Share Price History with Short Sell and Share Buyback Data




JARDINE CYCLE & CARRIAGE LTD C07.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 28.30028.500 27.720 28.030 -0.020 -0.1 906,500 25,408,798 394,900 -
2022-12-06 28.60028.670 27.880 28.050 -0.530 -1.9 872,100 24,571,425 218,234 -
2022-12-05 29.01029.220 28.570 28.580 -0.420 -1.4 666,500 19,196,847 288,700 -
2022-12-02 29.56029.700 28.930 29.000 -0.830 -2.8 879,300 25,590,269 285,600 -
2022-12-01 30.61030.690 29.080 29.830 -0.380 -1.3 2,402,800 71,656,394 576,001 -
2022-11-30 29.44030.500 29.250 30.210 0.830 2.8 11,214,500 338,354,956 4,112,452 -
2022-11-29 29.05029.700 28.760 29.380 0.330 1.1 1,065,000 31,202,477 248,800 -
2022-11-28 29.28029.570 28.640 29.050 -0.230 -0.8 651,600 18,896,834 95,200 -
2022-11-25 29.80029.910 29.130 29.280 -0.600 -2.0 612,200 18,029,703 269,800 -
2022-11-24 30.04030.480 29.720 29.880 -0.160 -0.5 528,300 15,841,355 191,000 -
2022-11-23 29.96030.500 29.900 30.040 0.150 0.5 576,800 17,493,036 96,300 -
2022-11-22 29.90030.150 29.710 29.890 -0.010 - 368,500 11,017,305 66,200 -
2022-11-21 29.69030.260 29.690 29.900 0.250 0.8 516,100 15,496,817 165,200 -
2022-11-18 30.13030.210 29.650 29.650 -0.470 -1.6 584,500 17,433,169 136,400 -
2022-11-17 30.41030.570 30.100 30.120 -0.290 -1.0 491,600 14,887,559 93,414 -
2022-11-16 30.75030.890 30.220 30.410 -0.060 -0.2 517,400 15,770,781 178,900 -
2022-11-15 30.38030.950 30.320 30.470 0.020 0.1 691,000 21,131,337 147,100 -
2022-11-14 30.32031.160 30.300 30.450 0.200 0.7 928,500 28,532,390 214,300 -
2022-11-11 31.50031.830 29.910 30.250 -0.860 -2.8 1,367,500 41,647,849 292,010 -
2022-11-10 31.65031.990 31.080 31.110 -0.420 -1.3 669,300 21,018,504 180,714 -
2022-11-09 31.00032.000 31.000 31.530 0.550 1.8 825,700 26,063,514 198,000 -
2022-11-08 31.20032.150 30.860 30.980 -0.230 -0.7 659,100 20,650,989 167,424 -
2022-11-07 31.30031.470 30.500 31.210 -0.090 -0.3 343,300 10,718,630 65,100 -
2022-11-04 30.68031.440 30.680 31.300 0.350 1.1 381,600 11,886,104 72,500 -
2022-11-03 30.31031.130 30.080 30.950 0.680 2.2 771,300 23,831,458 154,900 -
2022-11-02 30.15030.660 29.840 30.270 0.200 0.7 684,500 20,810,110 87,880 -
2022-11-01 30.03030.700 29.930 30.070 0.330 1.1 942,700 28,448,466 141,200 -
2022-10-31 30.00030.180 29.450 29.740 -0.180 -0.6 666,700 19,830,541 99,700 -
2022-10-28 29.99030.270 29.550 29.920 -0.230 -0.8 875,700 26,087,138 72,400 -
2022-10-27 30.51030.740 29.900 30.150 -0.340 -1.1 784,300 23,670,570 109,600 -
2022-10-26 31.25031.310 30.290 30.490 -0.720 -2.3 560,100 17,139,413 99,010 -
2022-10-25 30.76031.330 30.540 31.210 0.710 2.3 772,100 23,904,073 156,597 -
2022-10-21 30.51030.640 29.990 30.500 -0.310 -1.0 533,600 16,195,905 70,510 -
2022-10-20 31.44031.470 30.650 30.810 -0.770 -2.4 772,100 23,842,357 98,579 -
2022-10-19 31.29032.100 31.270 31.580 0.480 1.5 560,700 17,800,616 39,704 -
2022-10-18 31.50031.970 30.710 31.100 -0.300 -1.0 866,000 26,934,703 57,030 -
2022-10-17 31.48031.780 30.880 31.400 -0.140 -0.4 673,600 21,159,189 53,600 -
2022-10-14 32.70033.600 31.510 31.540 -0.930 -2.9 1,154,300 36,899,654 303,307 -
2022-10-13 31.06033.000 31.060 32.470 -0.220 -0.7 919,600 29,585,631 116,718 -
2022-10-12 33.90033.900 32.680 32.690 -1.210 -3.6 951,300 31,374,257 180,300 -
2022-10-11 34.90035.000 33.520 33.900 -1.210 -3.4 1,810,600 61,495,604 374,800 -
2022-10-10 35.20035.680 34.920 35.110 -0.310 -0.9 515,900 18,159,689 36,100 -
2022-10-07 33.51036.170 33.510 35.420 0.140 0.4 439,100 15,608,070 32,600 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Jardine Cycle & Carriage Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement