Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-30 28.620 28.650 28.090 28.290 -0.090 -0.3 364,600 10,332,119 71,600 - 2022-06-29 28.000 28.750 28.000 28.380 0.090 0.3 381,100 10,848,485 81,902 - 2022-06-28 28.580 28.630 28.110 28.290 -0.510 -1.8 627,100 17,751,296 59,200 - 2022-06-27 29.000 29.160 28.640 28.800 0.030 0.1 453,300 13,078,858 51,900 - 2022-06-24 28.800 29.050 28.570 28.770 -0.020 -0.1 444,200 12,810,905 92,900 - 2022-06-23 29.000 29.360 28.640 28.790 -0.300 -1.0 650,000 18,788,448 195,743 - 2022-06-22 30.000 30.170 28.880 29.090 -0.800 -2.7 816,700 24,085,136 162,123 - 2022-06-21 29.680 30.110 29.670 29.890 0.210 0.7 443,700 13,286,949 131,600 - 2022-06-20 29.910 30.000 29.600 29.680 -0.500 -1.7 413,300 12,298,142 74,200 - 2022-06-17 31.100 31.110 29.930 30.180 -0.930 -3.0 843,900 25,552,863 253,900 - 2022-06-16 31.260 31.850 31.100 31.110 0.250 0.8 803,200 25,202,845 254,952 - 2022-06-15 30.620 31.420 30.550 30.860 0.010 - 872,300 27,091,030 200,305 - 2022-06-14 30.900 30.940 30.380 30.850 -0.350 -1.1 1,145,500 35,155,076 191,200 - 2022-06-13 31.500 31.680 30.610 31.200 -0.800 -2.5 1,132,300 35,230,847 366,100 - 2022-06-10 31.570 32.000 31.290 32.000 0.200 0.6 755,500 24,044,652 145,251 - 2022-06-09 31.220 31.840 31.000 31.800 0.760 2.4 792,400 25,101,639 197,800 - 2022-06-08 30.860 31.690 30.560 31.040 0.240 0.8 912,100 28,426,100 230,400 - 2022-06-07 30.100 30.800 29.700 30.800 0.930 3.1 741,300 22,626,974 100,268 - 2022-06-06 29.000 30.140 28.840 29.870 -0.030 -0.1 331,500 9,919,609 56,113 - 2022-06-03 28.890 29.950 28.890 29.900 0.900 3.1 360,400 10,695,752 43,300 - 2022-06-02 29.100 29.200 28.720 29.000 -0.430 -1.5 364,100 10,548,296 60,550 - 2022-06-01 29.100 29.440 29.080 29.430 0.130 0.4 186,000 5,461,622 33,900 - 2022-05-31 XD 28.980 29.300 28.700 29.300 0.450 1.6 345,800 10,067,814 58,400 - 2022-05-30 XD 29.090 29.090 28.580 28.850 -0.540 -1.8 348,300 10,046,463 55,280 - 2022-05-27 CD 29.090 29.480 29.090 29.390 0.380 1.3 226,300 6,640,820 27,700 - 2022-05-26 CD 28.600 29.100 28.600 29.010 0.270 0.9 329,300 9,540,560 32,000 - 2022-05-25 CD 28.290 29.180 28.290 28.740 0.160 0.6 227,200 6,540,598 23,114 - 2022-05-24 CD 28.880 29.090 28.500 28.580 -0.260 -0.9 431,600 12,402,694 113,905 - 2022-05-23 CD 29.120 29.320 28.650 28.840 -0.580 -2.0 339,700 9,828,423 84,500 - 2022-05-20 CD 29.080 29.500 29.080 29.420 0.170 0.6 152,700 4,484,540 23,500 - 2022-05-19 CD 29.400 29.470 28.350 29.250 -0.370 -1.2 347,900 10,178,801 146,655 - 2022-05-18 CD 29.030 29.850 29.030 29.620 0.470 1.6 352,500 10,438,561 59,873 - 2022-05-17 CD 29.000 29.300 28.690 29.150 0.160 0.6 379,100 11,012,976 84,600 - 2022-05-13 CD 27.900 29.000 27.900 28.990 0.990 3.5 721,100 20,681,103 54,000 - 2022-05-12 CD 28.560 28.850 27.840 28.000 -0.560 -2.0 315,200 8,903,945 20,100 - 2022-05-11 CD 28.610 28.880 27.720 28.560 -0.040 -0.1 285,300 8,186,831 14,000 - 2022-05-10 CD 28.590 28.700 27.650 28.600 -0.220 -0.8 827,400 23,432,753 80,100 - 2022-05-09 CD 29.900 30.280 28.810 28.820 -0.890 -3.0 525,400 15,316,589 104,000 - 2022-05-06 CD 29.200 29.940 29.200 29.710 0.060 0.2 571,900 16,886,426 131,900 - 2022-05-05 CD 30.000 30.740 29.600 29.650 -0.350 -1.2 640,600 19,258,093 221,940 - 2022-05-04 CD 28.710 30.000 27.600 30.000 1.000 3.4 625,200 18,376,852 91,700 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
