SGX Listed REIT
CAPITALAND INTEGRATED COMM TR (SGX:C38U)
CapitaLand Integrated Commercial Trust (SGX:C38U) Stock Info
Last Traded Share Price 2.010
Change -0.020 / -0.99%
Volume Traded 17,266,500
Day Range 1.990 - 2.030
Last Traded Date 2022-01-14
Remarks
1-Week Price Range 1.960 - 2.030
1-Week Average Volume 21,039,883
3-Month Price Range 1.950 - 2.270
3-Month Average Volume 18,621,867
52-Week Price Range 1.950 - 2.390
52-Week Average Volume 18,304,301
Info
Previously listed as CAPITALAND MALL TRUST (C38U.SI).
CapitaLand Integrated Commercial Trust (SGX:C38U)'s Weekly Trading & Fund Flow Statistics
| Week Start Date | Last Traded Price | Change (%) | Turnover S$m | Institutions Net Buy/Sell S$m | Retailers Net Buy/Sell S$m | Buyback % | Short Sell % |
|---|---|---|---|---|---|---|---|
| 2022-01-03 | 2.020 | -0.020 -1.0% | 219.06 | +11.27 | -0.29 | - | 24.0 |
| 2022-01-03 | 2.020 | -0.020 -1.0% | 219.06 | +11.27 | -0.29 | - | 24.0 |
| 2021-12-27 | 2.040 | +0.050 +2.5% | 88.98 | +3.16 | -1.73 | - | 22.9 |
| 2021-12-27 | 2.040 | +0.050 +2.5% | 88.98 | +3.16 | -1.73 | - | 22.9 |
| 2021-12-20 | 1.990 | +0.010 +0.5% | 148.82 | -2.30 | +9.34 | - | 18.6 |
| 2021-12-20 | 1.990 | +0.010 +0.5% | 148.82 | -2.30 | +9.34 | - | 18.6 |
| 2021-12-13 | 1.980 | -0.050 -2.5% | 242.12 | -14.02 | +30.81 | - | 21.0 |
| 2021-12-13 | 1.980 | -0.050 -2.5% | 242.12 | -14.02 | +30.81 | - | 21.0 |
| 2021-12-06 | 2.030 | -0.030 -1.5% | 248.10 | -46.82 | +45.03 | - | 40.2 |
| 2021-12-06 | 2.030 | -0.030 -1.5% | 248.10 | -46.82 | +45.03 | - | 40.2 |
| 2021-11-29 | 2.060 | -0.130 -5.9% | 388.13 | -31.88 | +25.37 | - | 8.4 |
| 2021-11-29 | 2.060 | -0.130 -5.9% | 388.13 | -31.88 | +25.37 | - | 8.4 |
| 2021-11-22 | 2.190 | 0 0% | 231.14 | +18.54 | -16.90 | - | 18.3 |
Institutions & retailers net buy / sell value is according to the Weekly Fund Flow Tracker published by SGX. For more information on fund flow, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector. For fund flow information of other SGX listed companies, see SGX Top Active Stocks By Week.
Buyback % is derived using buyback volume vs total trading volume of week. For summary of recent share buybacks, see Latest Share Buybacks of SGX Listed Companies.
Short Sell % is derived using short sell value vs total turnover of week. For daily short sell summary, see SGX Top Short Sell By Volume, SGX Top Short Sell By Value.
Your Say
Stock / REIT Search
Advertisement