CapitaLand Integrated Commercial Trust Stock Info (SGX:C38U)

SGX Listed REIT

SGD 1.920
+0.020 / +1.05%

Share Price as of: 2022-10-04 17:16

Market / ISIN Code: SGX Mainboard / SG1M51904654

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

CapitaLand Integrated Commercial Trust (SGX:C38U) Stock Info

Last Traded Share Price 1.920

Change +0.020 / +1.05%

Volume Traded 11,846,100

Day Range 1.910 - 1.940

Last Traded Date 2022-10-04

Remarks

1-Week Price Range 1.870 - 2.000

1-Week Average Volume 28,358,867

3-Month Price Range 1.870 - 2.250

3-Month Average Volume 18,897,024

52-Week Price Range 1.870 - 2.360

52-Week Average Volume 21,864,485

Info

Listing Category Primary Listing on SGX

Other Listing -

Week Start Date	Last Traded Price	Change (%)	Turnover S$m	Institutions Net Buy/Sell S$m	Retailers Net Buy/Sell S$m	Buyback %	Short Sell %
2022-09-26	1.920	-0.110 -5.4%	322.06	-42.49	+28.09	-	26.7
2022-09-19	2.030	-0.040 -1.9%	195.25	-6.45	+7.99	-	22.5
2022-09-12	2.070	-0.030 -1.4%	192.90	-0.05	+4.84	-	26.7
2022-09-05	2.100	+0.060 +2.9%	184.02	+19.93	-6.03	-	31.7
2022-08-29	2.040	-0.040 -1.9%	152.12	+0.08	+9.94	-	33.9
2022-08-22	2.080	-0.020 -1.0%	218.32	+0.93	+17.48	-	27.1
2022-08-15	2.100	-0.020 -0.9%	154.10	-5.58	+3.70	-	13.3
2022-08-08	2.120	-0.010 -0.5%	149.15	-15.37	+7.44	-	11.4
2022-08-01	2.130	-0.050 -2.3%	258.29	+16.50	-2.35	-	21.3
2022-07-25	2.180	+0.090 +4.3%	176.09	-13.70	-4.31	-	19.9
2022-07-18	2.090	-0.010 -0.5%	149.60	+9.12	+6.27	-	16.5
2022-07-11	2.100	0 0%	136.83	+4.42	-4.00	-	23.3
2022-07-04	2.100	-0.050 -2.3%	324.24	-28.22	+27.83	-	17.0

Institutions & retailers net buy / sell value is according to the Weekly Fund Flow Tracker published by SGX. For more information on fund flow, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector. For fund flow information of other SGX listed companies, see SGX Top Active Stocks By Week.

Buyback % is derived using buyback volume vs total trading volume of week. For summary of recent share buybacks, see Latest Share Buybacks of SGX Listed Companies.

Short Sell % is derived using short sell value vs total turnover of week. For daily short sell summary, see SGX Top Short Sell By Volume, SGX Top Short Sell By Value.

SGX Market |

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)
Emperador Inc. (SGX:EMI)