SGX Listed REIT

CAPITALAND INTEGRATED COMM TR (SGX:C38U)


CAPITALAND INTEGRATED COMM TR (SGX:C38U) @ SGinvestors.io
SGD 2.030
+0.050 / +2.53%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / SG1M51904654
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs


CapitaLand Integrated Commercial Trust Share Price History with Short Sell and Share Buyback DataCAPITALAND INTEGRATED COMM TR Share Price History with Short Sell and Share Buyback Data SGX Listed CapitaLand Integrated Commercial Trust (SGX:C38U) Share Price History with Short Sell and Share Buyback Data C38U.SI Share Price History with Short Sell and Share Buyback Data




CAPITALAND INTEGRATED COMM TR C38U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 1.9802.040 1.980 2.030 0.050 2.5 19,811,300 39,909,974 5,670,900 -
2022-11-24 1.9802.000 1.940 1.980 0.030 1.5 29,709,876 58,398,568 2,492,700 -
2022-11-23 2.0102.010 1.940 1.950 -0.040 -2.0 24,106,200 47,367,375 2,818,200 -
2022-11-22 2.0102.020 1.980 1.990 -0.020 -1.0 12,586,300 25,112,135 2,388,300 -
2022-11-21 2.0202.030 1.990 2.010 -0.020 -1.0 12,308,100 24,705,657 1,783,100 -
2022-11-18 2.0502.050 2.010 2.030 -0.020 -1.0 16,266,300 32,950,519 2,757,000 -
2022-11-17 2.0502.080 2.040 2.050 0.010 0.5 13,255,800 27,216,206 2,679,700 -
2022-11-16 2.0502.060 2.010 2.040 -0.010 -0.5 23,315,800 47,615,537 4,788,400 -
2022-11-15 2.0302.060 2.020 2.050 - - 20,913,600 42,750,276 2,935,200 -
2022-11-14 2.0502.080 2.030 2.050 0.010 0.5 42,695,300 87,903,528 8,221,400 -
2022-11-11 2.0102.080 1.980 2.040 0.140 7.4 60,249,100 122,485,017 23,545,000 -
2022-11-10 1.8801.930 1.880 1.900 - - 12,872,300 24,576,980 3,487,500 -
2022-11-09 1.8801.910 1.870 1.900 0.030 1.6 25,163,000 47,600,202 4,243,516 -
2022-11-08 1.8801.890 1.860 1.870 -0.010 -0.5 29,761,600 55,757,580 4,409,100 -
2022-11-07 1.8701.900 1.860 1.880 0.020 1.1 20,110,500 37,695,272 3,538,800 -
2022-11-04 1.8501.880 1.810 1.860 0.010 0.5 23,114,800 42,852,393 4,989,700 -
2022-11-03 1.9101.910 1.820 1.850 -0.090 -4.6 26,203,400 48,805,442 8,462,600 -
2022-11-02 1.9201.940 1.890 1.940 0.030 1.6 15,007,200 28,841,982 4,530,600 -
2022-11-01 1.8901.930 1.880 1.910 0.030 1.6 18,319,047 35,011,680 3,235,700 -
2022-10-31 1.9001.920 1.860 1.880 -0.010 -0.5 22,383,800 42,191,826 5,906,300 -
2022-10-28 1.9101.930 1.870 1.890 -0.030 -1.6 30,969,100 58,626,949 9,393,100 -
2022-10-27 1.9201.950 1.880 1.920 0.020 1.1 33,115,100 63,374,655 7,608,500 -
2022-10-26 1.8501.950 1.840 1.900 0.080 4.4 55,215,200 105,634,868 13,389,200 -
2022-10-25 1.7701.840 1.770 1.820 0.080 4.6 26,815,300 48,536,443 5,374,200 -
2022-10-21 1.8001.810 1.740 1.740 -0.060 -3.3 25,404,600 44,742,997 5,084,600 -
2022-10-20 1.8001.820 1.780 1.800 -0.010 -0.6 27,580,300 49,662,368 7,647,917 -
2022-10-19 1.8401.860 1.790 1.810 -0.030 -1.6 24,537,200 44,556,598 6,106,206 -
2022-10-18 1.8301.860 1.830 1.840 0.010 0.5 14,552,600 26,835,093 3,637,800 -
2022-10-17 1.8301.850 1.790 1.830 - - 23,162,300 42,122,493 5,245,800 -
2022-10-14 1.8701.880 1.820 1.830 -0.020 -1.1 18,329,800 33,772,656 6,386,900 -
2022-10-13 1.8801.890 1.840 1.850 -0.030 -1.6 21,600,500 40,214,516 9,271,100 -
2022-10-12 1.9101.930 1.880 1.880 -0.020 -1.1 25,128,700 47,774,718 7,512,100 -
2022-10-11 1.9201.950 1.890 1.900 -0.010 -0.5 20,854,300 39,903,803 4,534,400 -
2022-10-10 1.9201.930 1.890 1.910 -0.030 -1.5 20,618,500 39,394,773 5,503,900 -
2022-10-07 1.9601.990 1.930 1.940 -0.010 -0.5 19,946,300 39,070,590 6,219,000 -
2022-10-06 1.9501.960 1.940 1.950 -0.010 -0.5 9,769,200 19,042,951 2,997,842 -
2022-10-05 1.9401.980 1.940 1.960 0.040 2.1 28,499,900 55,830,246 5,671,400 -
2022-10-04 1.9201.940 1.910 1.920 0.020 1.1 11,846,100 22,802,129 1,110,800 -
2022-10-03 1.8901.910 1.870 1.900 -0.020 -1.0 18,647,100 35,366,644 3,529,340 -
2022-09-30 1.8801.940 1.870 1.920 0.040 2.1 35,559,900 67,758,763 5,266,000 -
2022-09-29 1.9201.930 1.880 1.880 -0.020 -1.1 36,010,100 68,154,898 9,999,200 -
2022-09-28 1.9601.970 1.890 1.900 -0.060 -3.1 42,691,100 81,697,972 9,724,300 -
2022-09-27 2.0002.000 1.950 1.960 -0.030 -1.5 25,398,900 49,974,397 9,801,500 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
CapitaLand Integrated Commercial Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement