CapitaLand Integrated Commercial Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND INTEGRATED COMM TR (SGX:C38U)

SGD 1.990
0.000 / 0.00%

Share Price as of: 2020-11-27 17:16

Market / ISIN Code: SGX Mainboard / SG1M51904654

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

CAPITALAND INTEGRATED COMM TR C38U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-27		1.980	2.010	1.980	1.990	-	-	12,302,800	24,529,738	2,401,300	-
2020-11-26		1.980	1.990	1.960	1.990	0.010	0.5	12,570,400	24,916,323	3,531,500	-
2020-11-25		2.000	2.010	1.970	1.980	-0.020	-1.0	19,563,200	38,769,343	2,977,100	-
2020-11-24		1.980	2.000	1.970	2.000	-	-	25,286,100	50,137,350	2,037,600	-
2020-11-23		2.000	2.010	1.980	2.000	0.020	1.0	40,129,100	79,807,046	1,583,100	-
2020-11-20		1.990	2.020	1.960	1.980	-	-	34,175,900	67,760,007	1,678,700	-
2020-11-19		2.030	2.030	1.980	1.980	-0.060	-2.9	19,804,700	39,533,830	3,155,600	-
2020-11-18		2.020	2.060	2.010	2.040	0.020	1.0	24,769,400	50,401,851	2,310,700	-
2020-11-17		2.030	2.060	1.990	2.020	-	-	21,154,712	42,745,163	2,494,200	-
2020-11-16		2.020	2.040	2.000	2.020	0.020	1.0	22,216,800	44,997,439	1,632,000	-
2020-11-13		2.000	2.020	1.990	2.000	-0.020	-1.0	21,091,600	42,287,574	2,823,000	-
2020-11-12		1.990	2.020	1.990	2.020	0.020	1.0	23,556,100	47,378,855	3,114,300	-
2020-11-11		1.980	2.010	1.960	2.000	0.020	1.0	34,007,984	67,645,808	2,809,000	-
2020-11-10		1.930	1.980	1.910	1.980	0.080	4.2	55,369,300	108,315,599	3,620,200	-
2020-11-09		1.900	1.930	1.860	1.900	0.030	1.6	28,262,000	53,543,244	3,120,700	-
2020-11-06		1.880	1.900	1.830	1.870	-0.020	-1.1	25,159,200	47,038,333	3,292,100	-
2020-11-05		1.800	1.900	1.800	1.890	0.110	6.2	35,435,900	65,894,430	5,711,200	-
2020-11-04		1.800	1.810	1.760	1.780	-0.020	-1.1	20,843,100	37,129,570	2,898,960	-
2020-11-03		1.760	1.820	1.750	1.800	0.040	2.3	29,129,100	52,115,842	5,489,800	-
2020-11-02		1.730	1.760	1.720	1.760	0.030	1.7	30,691,400	53,615,616	4,760,100	-
2020-10-30		1.760	1.770	1.730	1.730	-0.030	-1.7	33,308,400	58,093,663	8,407,700	-
2020-10-29		1.800	1.800	1.760	1.760	-0.060	-3.3	28,367,500	50,324,212	7,974,500	-
2020-10-28		1.820	1.850	1.810	1.820	-	-	20,789,400	38,007,228	2,795,800	-
2020-10-27		1.820	1.840	1.800	1.820	-	-	20,131,600	36,640,637	1,790,006	-
2020-10-26		1.890	1.900	1.820	1.820	-0.060	-3.2	24,767,400	45,731,095	4,185,400	-
2020-10-23		1.900	1.910	1.880	1.880	-0.010	-0.5	12,489,100	23,609,743	2,793,000	-
2020-10-22		1.910	1.920	1.890	1.890	-0.020	-1.0	16,086,500	30,552,619	1,557,100	-
2020-10-21		1.930	1.930	1.900	1.910	-0.010	-0.5	14,232,700	27,183,663	928,000	-
2020-10-20	XD	1.920	1.930	1.910	1.920	-0.010	-0.5	7,301,500	14,007,906	1,077,800	-
2020-10-19	XD	1.910	1.940	1.910	1.930	0.020	1.0	11,851,700	22,792,256	907,400	-
2020-10-16	CD	1.940	1.950	1.910	1.910	-0.030	-1.5	33,065,900	63,655,444	13,474,300	-
2020-10-15	CD	1.940	1.950	1.920	1.940	0.010	0.5	19,294,700	37,295,052	8,949,100	-
2020-10-14	CD	1.960	1.970	1.930	1.930	-0.040	-2.0	11,421,300	22,211,794	4,056,800	-
2020-10-13	CD	1.950	1.970	1.940	1.970	0.030	1.5	6,248,400	12,251,092	348,900	-
2020-10-12	CD	1.960	1.970	1.930	1.940	-0.010	-0.5	9,717,000	18,882,566	530,600	-
2020-10-09	CD	1.970	1.970	1.950	1.950	-0.010	-0.5	11,439,200	22,391,485	1,283,100	-
2020-10-08	CD	1.940	1.960	1.930	1.960	0.030	1.6	13,306,000	25,941,159	776,200	-
2020-10-07	CD	1.950	1.960	1.930	1.930	-0.030	-1.5	8,851,900	17,165,672	318,300	-
2020-10-06	CD	1.950	1.960	1.940	1.960	0.010	0.5	11,760,100	22,958,827	435,900	-
2020-10-05	CD	1.930	1.950	1.920	1.950	0.040	2.1	18,787,400	36,347,532	4,235,300	-
2020-10-02	CD	1.940	1.960	1.900	1.910	-0.040	-2.1	17,954,800	34,580,289	4,488,500	-
2020-10-01	CD	1.940	1.960	1.930	1.950	0.020	1.0	9,973,245	19,386,461	639,545	-
2020-09-30		1.960	1.980	1.920	1.930	-0.060	-3.0	20,880,600	40,580,376	5,525,400	-
2020-09-29		-	-	-	1.990	-	-	0	0	-	-
2020-09-28		2.000	2.020	1.980	1.990	-	-	9,257,800	18,508,073	1,313,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price