CapitaLand Integrated Commercial Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND INTEGRATED COMM TR (SGX:C38U)

SGD 2.190
+0.040 / +1.86%

Share Price as of: 2022-06-24 17:16

Market / ISIN Code: SGX Mainboard / SG1M51904654

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

CAPITALAND INTEGRATED COMM TR C38U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-06-24	2.160	2.200	2.160	2.190	0.040	1.9	11,780,000	25,712,989	2,613,500	-
2022-06-23	2.150	2.200	2.140	2.150	-	-	25,452,500	55,222,935	4,714,600	-
2022-06-22	2.130	2.170	2.130	2.150	0.010	0.5	18,916,500	40,678,833	5,371,000	-
2022-06-21	2.130	2.160	2.120	2.140	-	-	16,399,100	35,176,203	3,393,371	-
2022-06-20	2.140	2.170	2.120	2.140	-0.020	-0.9	18,385,300	39,459,166	4,173,600	-
2022-06-17	2.130	2.160	2.120	2.160	0.030	1.4	44,158,900	94,884,693	11,681,400	-
2022-06-16	2.160	2.180	2.120	2.130	-	-	18,925,300	40,681,477	4,081,100	-
2022-06-15	2.130	2.160	2.130	2.130	0.010	0.5	16,773,400	35,958,027	2,982,200	-
2022-06-14	2.190	2.190	2.100	2.120	-0.080	-3.6	36,165,200	77,415,019	6,434,100	-
2022-06-13	2.200	2.230	2.180	2.200	-0.020	-0.9	30,458,200	67,124,342	7,481,700	-
2022-06-10	2.220	2.230	2.200	2.220	-0.020	-0.9	18,624,500	41,157,771	4,695,800	-
2022-06-09	2.240	2.250	2.220	2.240	-0.010	-0.4	22,142,400	49,471,955	4,307,900	-
2022-06-08	2.220	2.250	2.220	2.250	0.030	1.4	19,527,000	43,686,148	6,517,800	-
2022-06-07	2.210	2.220	2.190	2.220	-	-	25,621,800	56,531,844	6,357,600	-
2022-06-06	2.210	2.220	2.200	2.220	0.010	0.5	12,598,900	27,841,102	2,042,400	-
2022-06-03	2.210	2.230	2.210	2.210	-0.010	-0.5	9,847,500	21,836,759	1,883,900	-
2022-06-02	2.220	2.240	2.200	2.220	-	-	15,052,600	33,350,653	3,353,600	-
2022-06-01	2.210	2.220	2.200	2.220	0.030	1.4	24,152,134	53,368,651	2,279,800	-
2022-05-31	2.240	2.260	2.190	2.190	-0.040	-1.8	80,023,832	176,094,891	13,865,000	-
2022-05-30	2.230	2.250	2.210	2.230	0.010	0.5	32,682,500	72,904,265	2,517,600	-
2022-05-27	2.220	2.240	2.190	2.220	0.010	0.5	29,780,200	65,844,320	1,723,400	-
2022-05-26	2.230	2.240	2.200	2.210	-	-	33,358,500	73,905,757	3,361,300	-
2022-05-25	2.230	2.240	2.190	2.210	-0.020	-0.9	27,180,600	60,014,760	2,208,200	-
2022-05-24	2.250	2.260	2.210	2.230	-0.010	-0.4	23,655,800	52,897,885	1,518,000	-
2022-05-23	2.270	2.280	2.240	2.240	-0.010	-0.4	16,513,046	37,253,344	1,152,600	-
2022-05-20	2.250	2.300	2.240	2.250	0.010	0.4	33,823,000	76,406,401	2,521,300	-
2022-05-19	2.260	2.270	2.240	2.240	-0.040	-1.8	34,500,313	77,581,893	3,737,500	-
2022-05-18	2.280	2.290	2.270	2.280	0.010	0.4	14,681,900	33,438,983	2,816,100	-
2022-05-17	2.300	2.300	2.260	2.270	-	-	28,254,400	64,376,518	4,327,200	-
2022-05-13	2.250	2.290	2.240	2.270	0.070	3.2	33,261,900	75,594,743	5,830,000	-
2022-05-12	2.240	2.270	2.180	2.200	-0.040	-1.8	34,036,200	75,482,957	4,602,300	-
2022-05-11	2.230	2.260	2.220	2.240	0.010	0.4	28,935,000	64,876,156	8,838,700	-
2022-05-10	2.240	2.270	2.210	2.230	-0.030	-1.3	25,977,000	58,022,460	6,200,800	-
2022-05-09	2.220	2.270	2.220	2.260	0.020	0.9	27,499,700	62,037,753	7,327,600	-
2022-05-06	2.290	2.300	2.220	2.240	-0.070	-3.0	41,476,900	93,351,353	7,726,068	-
2022-05-05	2.300	2.320	2.290	2.310	0.020	0.9	14,252,000	32,827,401	3,655,100	-
2022-05-04	2.310	2.320	2.260	2.290	-0.040	-1.7	25,521,400	58,355,932	5,794,900	-
2022-04-29	2.330	2.350	2.330	2.330	-	-	21,314,500	49,815,065	1,993,200	-
2022-04-28	2.340	2.350	2.300	2.330	-0.010	-0.4	23,573,000	54,772,250	2,444,800	-
2022-04-27	2.340	2.350	2.320	2.340	-0.010	-0.4	16,834,400	39,352,105	4,242,100	-
2022-04-26	2.330	2.350	2.320	2.350	0.030	1.3	19,931,900	46,593,238	5,163,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

SIA Share Price , DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)