CapitaLand Integrated Commercial Trust Share Price History with Short Sell and Share Buyback DataCAPITALAND INTEGRATED COMM TR Share Price History with Short Sell and Share Buyback DataSGX Listed CapitaLand Integrated Commercial Trust (SGX:C38U) Share Price History with Short Sell and Share Buyback DataC38U.SI Share Price History with Short Sell and Share Buyback Data
CAPITALAND INTEGRATED COMM TR C38U.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-25
1.980
2.040
1.980
2.030
0.050
2.5
19,811,300
39,909,974
5,670,900
-
2022-11-24
1.980
2.000
1.940
1.980
0.030
1.5
29,709,876
58,398,568
2,492,700
-
2022-11-23
2.010
2.010
1.940
1.950
-0.040
-2.0
24,106,200
47,367,375
2,818,200
-
2022-11-22
2.010
2.020
1.980
1.990
-0.020
-1.0
12,586,300
25,112,135
2,388,300
-
2022-11-21
2.020
2.030
1.990
2.010
-0.020
-1.0
12,308,100
24,705,657
1,783,100
-
2022-11-18
2.050
2.050
2.010
2.030
-0.020
-1.0
16,266,300
32,950,519
2,757,000
-
2022-11-17
2.050
2.080
2.040
2.050
0.010
0.5
13,255,800
27,216,206
2,679,700
-
2022-11-16
2.050
2.060
2.010
2.040
-0.010
-0.5
23,315,800
47,615,537
4,788,400
-
2022-11-15
2.030
2.060
2.020
2.050
-
-
20,913,600
42,750,276
2,935,200
-
2022-11-14
2.050
2.080
2.030
2.050
0.010
0.5
42,695,300
87,903,528
8,221,400
-
2022-11-11
2.010
2.080
1.980
2.040
0.140
7.4
60,249,100
122,485,017
23,545,000
-
2022-11-10
1.880
1.930
1.880
1.900
-
-
12,872,300
24,576,980
3,487,500
-
2022-11-09
1.880
1.910
1.870
1.900
0.030
1.6
25,163,000
47,600,202
4,243,516
-
2022-11-08
1.880
1.890
1.860
1.870
-0.010
-0.5
29,761,600
55,757,580
4,409,100
-
2022-11-07
1.870
1.900
1.860
1.880
0.020
1.1
20,110,500
37,695,272
3,538,800
-
2022-11-04
1.850
1.880
1.810
1.860
0.010
0.5
23,114,800
42,852,393
4,989,700
-
2022-11-03
1.910
1.910
1.820
1.850
-0.090
-4.6
26,203,400
48,805,442
8,462,600
-
2022-11-02
1.920
1.940
1.890
1.940
0.030
1.6
15,007,200
28,841,982
4,530,600
-
2022-11-01
1.890
1.930
1.880
1.910
0.030
1.6
18,319,047
35,011,680
3,235,700
-
2022-10-31
1.900
1.920
1.860
1.880
-0.010
-0.5
22,383,800
42,191,826
5,906,300
-
2022-10-28
1.910
1.930
1.870
1.890
-0.030
-1.6
30,969,100
58,626,949
9,393,100
-
2022-10-27
1.920
1.950
1.880
1.920
0.020
1.1
33,115,100
63,374,655
7,608,500
-
2022-10-26
1.850
1.950
1.840
1.900
0.080
4.4
55,215,200
105,634,868
13,389,200
-
2022-10-25
1.770
1.840
1.770
1.820
0.080
4.6
26,815,300
48,536,443
5,374,200
-
2022-10-21
1.800
1.810
1.740
1.740
-0.060
-3.3
25,404,600
44,742,997
5,084,600
-
2022-10-20
1.800
1.820
1.780
1.800
-0.010
-0.6
27,580,300
49,662,368
7,647,917
-
2022-10-19
1.840
1.860
1.790
1.810
-0.030
-1.6
24,537,200
44,556,598
6,106,206
-
2022-10-18
1.830
1.860
1.830
1.840
0.010
0.5
14,552,600
26,835,093
3,637,800
-
2022-10-17
1.830
1.850
1.790
1.830
-
-
23,162,300
42,122,493
5,245,800
-
2022-10-14
1.870
1.880
1.820
1.830
-0.020
-1.1
18,329,800
33,772,656
6,386,900
-
2022-10-13
1.880
1.890
1.840
1.850
-0.030
-1.6
21,600,500
40,214,516
9,271,100
-
2022-10-12
1.910
1.930
1.880
1.880
-0.020
-1.1
25,128,700
47,774,718
7,512,100
-
2022-10-11
1.920
1.950
1.890
1.900
-0.010
-0.5
20,854,300
39,903,803
4,534,400
-
2022-10-10
1.920
1.930
1.890
1.910
-0.030
-1.5
20,618,500
39,394,773
5,503,900
-
2022-10-07
1.960
1.990
1.930
1.940
-0.010
-0.5
19,946,300
39,070,590
6,219,000
-
2022-10-06
1.950
1.960
1.940
1.950
-0.010
-0.5
9,769,200
19,042,951
2,997,842
-
2022-10-05
1.940
1.980
1.940
1.960
0.040
2.1
28,499,900
55,830,246
5,671,400
-
2022-10-04
1.920
1.940
1.910
1.920
0.020
1.1
11,846,100
22,802,129
1,110,800
-
2022-10-03
1.890
1.910
1.870
1.900
-0.020
-1.0
18,647,100
35,366,644
3,529,340
-
2022-09-30
1.880
1.940
1.870
1.920
0.040
2.1
35,559,900
67,758,763
5,266,000
-
2022-09-29
1.920
1.930
1.880
1.880
-0.020
-1.1
36,010,100
68,154,898
9,999,200
-
2022-09-28
1.960
1.970
1.890
1.900
-0.060
-3.1
42,691,100
81,697,972
9,724,300
-
2022-09-27
2.000
2.000
1.950
1.960
-0.030
-1.5
25,398,900
49,974,397
9,801,500
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
CapitaLand Integrated Commercial Trust Stock Info