CapitaLand Integrated Commercial Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND INTEGRATED COMM TR (SGX:C38U)

SGD 2.100
0.000 / 0.00%

Share Price as of: 2021-06-22 17:16

Market / ISIN Code: SGX Mainboard / SG1M51904654

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs

CAPITALAND INTEGRATED COMM TR C38U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-22	2.090	2.110	2.090	2.100	-	-	8,934,400	18,779,368	824,700	-
2021-06-21	2.080	2.110	2.080	2.100	0.010	0.5	14,522,150	30,405,930	1,452,500	-
2021-06-18	2.110	2.120	2.090	2.090	-0.010	-0.5	26,295,200	55,079,527	2,294,759	-
2021-06-17	2.090	2.130	2.080	2.100	-0.010	-0.5	16,398,600	34,482,763	2,060,200	-
2021-06-16	2.150	2.160	2.100	2.110	-0.050	-2.3	18,519,600	39,310,610	4,177,799	-
2021-06-15	2.140	2.180	2.140	2.160	0.010	0.5	16,814,100	36,309,814	1,405,400	-
2021-06-14	2.160	2.170	2.140	2.150	-0.020	-0.9	7,112,000	15,299,664	1,467,266	-
2021-06-11	2.170	2.180	2.130	2.170	0.010	0.5	18,707,300	40,357,977	4,265,715	-
2021-06-10	2.140	2.190	2.130	2.160	0.010	0.5	15,862,100	34,276,656	2,416,600	-
2021-06-09	2.120	2.170	2.110	2.150	0.040	1.9	33,803,700	72,155,117	9,638,500	-
2021-06-08	2.120	2.120	2.080	2.110	-0.010	-0.5	21,393,000	44,982,219	7,643,980	-
2021-06-07	2.110	2.120	2.100	2.120	0.030	1.4	10,879,800	22,999,325	2,914,600	-
2021-06-04	2.090	2.100	2.080	2.090	-0.010	-0.5	10,049,600	21,025,660	3,359,500	-
2021-06-03	2.090	2.110	2.080	2.100	0.010	0.5	13,427,100	28,197,075	3,333,900	-
2021-06-02	2.100	2.100	2.070	2.090	-0.010	-0.5	17,556,900	36,580,937	3,439,942	-
2021-06-01	2.100	2.110	2.070	2.100	0.010	0.5	14,640,600	30,558,474	2,259,900	-
2021-05-31	2.060	2.100	2.050	2.090	0.040	2.0	21,185,000	44,146,242	2,203,600	-
2021-05-28	2.020	2.070	2.010	2.050	0.030	1.5	26,836,093	54,759,267	2,239,000	-
2021-05-27	2.020	2.040	2.010	2.020	-0.010	-0.5	46,336,400	93,693,482	3,922,600	-
2021-05-25	2.040	2.050	2.020	2.030	-0.010	-0.5	17,752,700	36,105,441	4,278,700	-
2021-05-24	2.050	2.070	2.040	2.040	-0.010	-0.5	11,287,700	23,107,437	3,893,700	-
2021-05-21	2.070	2.080	2.020	2.050	-0.010	-0.5	20,646,700	42,281,515	5,269,300	-
2021-05-20	2.060	2.090	2.050	2.060	-	-	22,661,600	46,809,147	5,777,660	-
2021-05-19	2.070	2.110	2.040	2.060	-0.010	-0.5	25,577,900	53,125,543	7,866,400	-
2021-05-18	2.050	2.100	2.040	2.070	0.040	2.0	29,651,000	61,409,134	8,519,700	-
2021-05-17	1.970	2.040	1.950	2.030	0.040	2.0	30,976,700	61,862,883	4,309,526	-
2021-05-14	2.040	2.060	1.970	1.990	-0.080	-3.9	43,041,900	86,371,890	4,840,800	-
2021-05-12	2.080	2.090	2.050	2.070	-0.030	-1.4	23,663,700	48,884,708	4,852,500	-
2021-05-11	2.100	2.110	2.080	2.100	-0.010	-0.5	16,355,800	34,263,731	3,278,500	-
2021-05-10	2.140	2.140	2.090	2.110	-0.020	-0.9	15,503,800	32,714,477	3,078,000	-
2021-05-07	2.120	2.130	2.090	2.130	0.010	0.5	9,558,800	20,222,633	1,529,200	-
2021-05-06	2.100	2.130	2.090	2.120	0.030	1.4	18,778,300	39,692,623	4,964,900	-
2021-05-05	2.070	2.100	2.030	2.090	-	-	24,515,900	50,712,452	6,178,400	-
2021-05-04	2.100	2.130	2.090	2.090	-0.010	-0.5	11,696,100	24,579,069	1,270,300	-
2021-05-03	2.140	2.140	2.090	2.100	-0.050	-2.3	21,989,000	46,221,481	3,987,300	-
2021-04-30	2.150	2.170	2.130	2.150	-0.020	-0.9	19,789,500	42,501,309	3,832,962	-
2021-04-29	2.200	2.210	2.150	2.170	-0.030	-1.4	15,601,300	33,976,360	1,331,000	-
2021-04-28	2.180	2.200	2.170	2.200	0.010	0.5	11,131,000	24,405,849	1,931,200	-
2021-04-27	2.200	2.200	2.170	2.190	-	-	9,204,700	20,113,806	566,200	-
2021-04-26	2.180	2.210	2.170	2.190	0.020	0.9	8,075,700	17,703,785	2,011,100	-
2021-04-23	2.160	2.190	2.150	2.170	-0.010	-0.5	10,494,800	22,765,695	1,151,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price