City Developments Stock Info (SGX:C09)

SGX Listed Stock

SGD 8.020
-0.070 / -0.87%

Share Price as of: 2022-05-25 17:16

Market / ISIN Code: SGX Mainboard / SG1R89002252

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

City Developments (SGX:C09) Stock Info

Last Traded Share Price 8.020

Change -0.070 / -0.87%

Volume Traded 1,509,800

Day Range 8.010 - 8.120

Last Traded Date 2022-05-25

Remarks

1-Week Price Range 7.950 - 8.250

1-Week Average Volume 1,918,916

3-Month Price Range 6.880 - 8.760

3-Month Average Volume 2,409,845

52-Week Price Range 6.550 - 8.760

52-Week Average Volume 2,364,074

Info

Week Start Date	Last Traded Price	Change (%)	Turnover S$m	Institutions Net Buy/Sell S$m	Retailers Net Buy/Sell S$m	Buyback %	Short Sell %
2022-05-16	8.190	+0.010 +0.1%	64.08	+4.28	-5.99	-	18.7
2022-05-09	8.180	+0.120 +1.5%	110.87	+10.95	-11.79	-	17.4
2022-05-02	8.060	-0.480 -5.6%	61.22	-4.70	+2.44	-	24.1
2022-04-25	8.540	+0.070 +0.8%	130.45	+12.22	-16.28	-	21.4
2022-04-18	8.470	+0.110 +1.3%	71.96	+19.42	-15.59	-	17.3
2022-04-11	8.360	+0.230 +2.8%	70.41	+15.78	-14.98	-	25.0
2022-04-04	8.130	+0.210 +2.7%	107.27	+23.62	-23.13	-	12.2
2022-03-28	7.920	+0.160 +2.1%	115.92	+16.88	-21.54	-	18.1
2022-03-21	7.760	+0.380 +5.1%	79.43	+27.84	-28.01	-	11.7
2022-03-14	7.380	+0.090 +1.2%	85.39	+6.36	-11.75	-	16.1
2022-03-07	7.290	+0.240 +3.4%	98.05	+15.12	-17.44	-	28.8
2022-02-28	7.050	-0.090 -1.3%	79.92	-2.48	+2.18	-	28.6
2022-02-21	7.140	-0.200 -2.7%	76.11	+7.17	+0.41	-	29.6

Institutions & retailers net buy / sell value is according to the Weekly Fund Flow Tracker published by SGX. For more information on fund flow, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector. For fund flow information of other SGX listed companies, see SGX Top Active Stocks By Week.

Buyback % is derived using buyback volume vs total trading volume of week. For summary of recent share buybacks, see Latest Share Buybacks of SGX Listed Companies.

Short Sell % is derived using short sell value vs total turnover of week. For daily short sell summary, see SGX Top Short Sell By Volume, SGX Top Short Sell By Value.

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)