SGX Listed Stock
CITY DEVELOPMENTS LIMITED (SGX:C09)
City Developments's Trade Statistics & Weekly Fund Flow
| Week Start Date | Last Traded Price | Change (%) | Turnover S$m | Institutions Net Buy/Sell S$m | Retailers Net Buy/Sell S$m | Buyback % | Short Sell % |
|---|---|---|---|---|---|---|---|
| 2022-09-19 | 8.090 | -0.080 -1.0% | 56.16 | +1.52 | +3.12 | - | 25.0 |
| 2022-09-12 | 8.170 | -0.250 -3.0% | 66.04 | +1.12 | -2.75 | - | 24.5 |
| 2022-09-05 | 8.420 | +0.120 +1.4% | 52.81 | +5.73 | -5.60 | - | 26.4 |
| 2022-08-29 | 8.300 | +0.050 +0.6% | 89.46 | +13.22 | -5.43 | - | 34.4 |
| 2022-08-22 | 8.250 | -0.110 -1.3% | 53.38 | -2.06 | +3.91 | - | 32.7 |
| 2022-08-15 | 8.360 | +0.020 +0.2% | 102.43 | +26.45 | -26.07 | - | 18.9 |
| 2022-08-08 | 8.340 | +0.240 +3.0% | 72.58 | +11.84 | -13.69 | - | 16.7 |
| 2022-08-01 | 8.100 | +0.350 +4.5% | 58.59 | +9.35 | -7.50 | - | 20.4 |
| 2022-07-25 | 7.750 | 0 0% | 48.63 | -4.90 | -0.87 | - | 25.9 |
| 2022-07-18 | 7.750 | +0.210 +2.8% | 51.70 | +2.84 | -4.42 | - | 20.4 |
| 2022-07-11 | 7.540 | -0.340 -4.3% | 75.72 | -16.66 | +16.48 | - | 24.3 |
| 2022-07-04 | 7.880 | -0.160 -2.0% | 56.93 | -3.86 | +7.54 | - | 30.8 |
| 2022-06-27 | 8.040 | -0.120 -1.5% | 61.68 | +1.14 | -3.96 | - | 25.3 |
Institutions & retailers net buy / sell value is according to the Weekly Fund Flow Tracker published by SGX. For more information on fund flow, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector. For fund flow information of other SGX listed companies, see SGX Top Active Stocks By Week.
Buyback % is derived using buyback volume vs total trading volume of week. For summary of recent share buybacks, see Latest Share Buybacks of SGX Listed Companies.
Short Sell % is derived using short sell value vs total turnover of week. For daily short sell summary, see SGX Top Short Sell By Volume, SGX Top Short Sell By Value.
City Developments's Financial Statements
- Half Yearly Results (for period ending 2022-06-30) (published on 2022-08-11)
- Full Yearly Results (for period ending 2021-12-31) (published on 2022-02-25)
- Half Yearly Results (for period ending 2021-06-30) (published on 2021-08-12)
- Full Yearly Results (for period ending 2020-12-31) (published on 2021-02-26)
City Developments's Annual Reports
- Response to SGX Queries: On Annual Reports (published on 2022-04-14)
- Sustainability Report (for period ending 2021-12-31) (published on 2022-03-30)
- Annual Report (for period ending 2021-12-31) (published on 2022-03-30)
- Response to SGX Queries: On Annual Reports (published on 2021-04-28)
- Annual Report (for period ending 2020-12-31) (published on 2021-04-15)
- Sustainability Report (for period ending 2020-12-31) (published on 2021-04-15)
Your Say
SGX Stock / REIT Search
STI & Constituents Share Price
SIA Share Price, DBS Share Price, UOB Share Price, SingTel Share Price, OCBC Share Price
NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)
Emperador Inc. (SGX:EMI)