SGX Listed Stock
CITY DEVELOPMENTS LIMITED (SGX:C09)
City Developments (SGX:C09) Stock Info
Last Traded Share Price 7.390
Change -0.040 / -0.54%
Volume Traded 1,262,000
Day Range 7.350 - 7.470
Last Traded Date 2021-10-19
Remarks
1-Week Price Range 7.160 - 7.470
1-Week Average Volume 2,051,483
3-Month Price Range 6.550 - 7.470
3-Month Average Volume 2,601,126
52-Week Price Range 6.200 - 8.380
52-Week Average Volume 2,656,933
Info
City Developments (SGX:C09)'s Weekly Trading & Fund Flow Statistics
| Week Start Date | Last Traded Price | Change (%) | Turnover S$m | Institutions Net Buy/Sell S$m | Retailers Net Buy/Sell S$m | Buyback % | Short Sell % |
|---|---|---|---|---|---|---|---|
| 2021-10-11 | 7.410 | +0.320 +4.5% | 97.10 | +20.27 | -21.56 | - | 18.4 |
| 2021-10-04 | 7.090 | +0.280 +4.1% | 77.52 | +5.62 | -15.36 | - | 18.8 |
| 2021-09-27 | 6.810 | -0.250 -3.5% | 78.79 | -4.59 | +11.61 | - | 21.3 |
| 2021-09-20 | 7.060 | -0.190 -2.6% | 79.02 | -3.85 | +1.12 | - | 26.2 |
| 2021-09-13 | 7.250 | +0.580 +8.7% | 198.62 | +36.48 | -39.69 | - | 16.7 |
| 2021-09-06 | 6.670 | -0.190 -2.8% | 89.06 | -27.52 | +29.09 | - | 25.7 |
| 2021-08-30 | 6.860 | 0 0% | 69.72 | -1.94 | +1.77 | - | 20.7 |
| 2021-08-23 | 6.860 | -0.080 -1.2% | 50.75 | +1.86 | +2.52 | - | 24.1 |
| 2021-08-16 | 6.940 | +0.110 +1.6% | 106.57 | +6.50 | -1.75 | - | 24.3 |
| 2021-08-09 | 6.830 | +0.070 +1.0% | 78.34 | -4.13 | +7.87 | - | 21.8 |
| 2021-08-02 | 6.760 | -0.090 -1.3% | 63.22 | -14.19 | +16.25 | - | 19.6 |
| 2021-07-26 | 6.850 | +0.010 +0.1% | 93.74 | -11.40 | +5.07 | - | 18.0 |
| 2021-07-19 | 6.840 | -0.030 -0.4% | 67.07 | -12.44 | +8.65 | - | 11.5 |
Institutions & retailers net buy / sell value is according to the Weekly Fund Flow Tracker published by SGX. For more information on fund flow, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector. For fund flow information of other SGX listed companies, see SGX Top Active Stocks By Week.
Buyback % is derived using buyback volume vs total trading volume of week. For summary of recent share buybacks, see Latest Share Buybacks of SGX Listed Companies.
Short Sell % is derived using short sell value vs total turnover of week. For daily short sell summary, see SGX Top Short Sell By Volume, SGX Top Short Sell By Value.
Your Say
Stock / REIT Search
Advertisement