City Developments Share Price History (SGX:C09)

SGX Listed Stock

CITY DEVELOPMENTS LIMITED (SGX:C09)

SGD 9.390
+0.030 / +0.32%

Share Price as of: 2019-06-17 17:16

Market / ISIN Code: SGX Mainboard / SG1R89002252

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CITY DEVELOPMENTS LIMITED C09.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-14		9.350	9.420	9.300	9.360	-0.060	-0.6	1,864,100	17,432,551	317,600	-
2019-06-13		9.220	9.480	9.220	9.420	0.230	2.5	4,130,700	38,802,642	577,100	-
2019-06-12		9.050	9.190	9.050	9.190	0.160	1.8	3,319,300	30,300,378	567,400	-
2019-06-11		9.000	9.070	8.990	9.030	0.060	0.7	1,367,900	12,349,828	235,400	-
2019-06-10		8.800	8.990	8.780	8.970	0.500	5.9	4,561,500	40,656,219	393,500	-
2019-06-07		8.310	8.510	8.290	8.470	0.160	1.9	3,795,400	31,813,043	425,000	-
2019-06-06		8.220	8.310	8.200	8.310	0.010	0.1	1,938,300	16,022,326	426,900	-
2019-06-04		8.260	8.310	8.220	8.300	0.040	0.5	2,198,400	18,178,812	519,793	-
2019-06-03		8.230	8.280	8.210	8.260	0.040	0.5	1,336,000	11,018,977	324,500	-
2019-05-31		8.180	8.240	8.170	8.220	-0.050	-0.6	2,444,700	20,077,364	400,900	-
2019-05-30		8.290	8.370	8.200	8.270	-0.080	-1.0	1,755,500	14,509,206	503,400	-
2019-05-29		8.260	8.390	8.260	8.350	0.050	0.6	4,487,200	37,328,030	470,900	-
2019-05-28		8.310	8.360	8.280	8.300	-0.010	-0.1	4,077,900	33,864,496	789,800	-
2019-05-27		8.340	8.360	8.280	8.310	-0.020	-0.2	1,446,300	12,021,139	232,900	-
2019-05-24		8.260	8.380	8.260	8.330	0.030	0.4	1,452,200	12,077,777	206,700	-
2019-05-23		8.420	8.440	8.260	8.300	-0.120	-1.4	2,545,800	21,153,994	900,600	-
2019-05-22		8.460	8.520	8.420	8.420	-0.050	-0.6	931,800	7,880,254	373,100	-
2019-05-21		8.580	8.610	8.440	8.470	-0.140	-1.6	2,026,800	17,216,637	690,000	-
2019-05-17		8.610	8.650	8.550	8.610	-0.020	-0.2	1,300,100	11,188,252	224,300	-
2019-05-16		8.560	8.640	8.540	8.630	0.090	1.1	1,363,600	11,723,736	311,600	-
2019-05-15		8.640	8.680	8.530	8.540	-0.140	-1.6	2,376,500	20,406,230	714,700	-
2019-05-14		8.600	8.700	8.530	8.680	0.060	0.7	2,041,300	17,605,827	817,000	-
2019-05-13		8.680	8.710	8.610	8.620	-0.120	-1.4	849,700	7,354,357	331,300	-
2019-05-10		8.770	8.800	8.690	8.740	0.050	0.6	1,621,700	14,190,841	421,800	-
2019-05-09		8.790	8.820	8.620	8.690	-0.150	-1.7	2,636,700	22,977,855	597,900	-
2019-05-08		8.900	8.900	8.800	8.840	-0.160	-1.8	1,707,300	15,116,670	622,900	-
2019-05-07		8.880	9.020	8.870	9.000	0.150	1.7	1,890,300	16,940,137	660,900	-
2019-05-06		8.930	8.940	8.740	8.850	-0.160	-1.8	1,936,800	17,043,628	283,900	-
2019-05-03		8.960	9.010	8.920	9.010	0.010	0.1	1,157,000	10,376,846	153,100	-
2019-05-02	XD	8.930	9.040	8.880	9.000	0.060	0.7	1,256,200	11,275,680	208,200	-
2019-04-30	XD	8.960	8.960	8.870	8.940	-0.150	-1.7	2,866,200	25,672,010	283,000	-
2019-04-29	CD	9.100	9.130	9.020	9.090	0.040	0.4	1,873,200	17,003,302	283,300	-
2019-04-26	CD	9.090	9.130	9.020	9.050	-0.060	-0.7	1,659,800	15,026,674	117,900	-
2019-04-25	CD	9.200	9.210	9.110	9.110	-0.080	-0.9	1,718,500	15,720,624	216,200	-
2019-04-24	CD	9.200	9.260	9.150	9.190	0.010	0.1	1,595,600	14,663,030	121,700	-
2019-04-23	CD	9.270	9.270	9.090	9.180	-0.080	-0.9	1,578,100	14,434,813	153,900	-
2019-04-22	CD	9.240	9.280	9.170	9.260	0.030	0.3	810,800	7,480,152	52,200	-
2019-04-18	CD	9.250	9.270	9.140	9.230	-0.030	-0.3	1,734,300	15,940,718	266,000	-
2019-04-17	CD	9.300	9.310	9.220	9.260	-0.060	-0.6	1,848,700	17,146,089	316,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News