City Developments Share Price History (SGX:C09)

SGX Listed Stock

CITY DEVELOPMENTS LIMITED (SGX:C09)

SGD 8.140
+0.020 / +0.25%

Share Price as of: 2021-04-12 09:28

Market / ISIN Code: SGX Mainboard / SG1R89002252

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CITY DEVELOPMENTS LIMITED C09.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-09	CD	8.160	8.180	8.100	8.120	-0.030	-0.4	1,873,100	15,235,959	649,370	-
2021-04-08	CD	8.230	8.250	8.120	8.150	-0.090	-1.1	1,552,400	12,684,046	228,191	-
2021-04-07	CD	8.260	8.310	8.190	8.240	0.070	0.9	2,198,600	18,127,766	421,291	-
2021-04-06	CD	8.280	8.310	8.150	8.170	-0.070	-0.8	1,960,500	16,056,657	218,060	-
2021-04-05	CD	8.320	8.380	8.210	8.240	-0.040	-0.5	2,522,900	20,971,006	464,376	-
2021-04-01	CD	8.120	8.290	8.120	8.280	0.300	3.8	5,655,200	46,368,309	524,754	-
2021-03-31	CD	8.060	8.080	7.980	7.980	-	-	3,220,100	25,825,265	285,195	-
2021-03-30	CD	8.040	8.050	7.970	7.980	0.040	0.5	2,754,100	22,048,418	437,265	-
2021-03-29	CD	7.990	8.040	7.920	7.940	0.020	0.3	3,660,200	29,201,127	437,893	-
2021-03-26	CD	7.910	7.960	7.890	7.920	0.060	0.8	1,578,000	12,501,752	130,601	-
2021-03-25	CD	7.850	7.930	7.840	7.860	0.030	0.4	4,025,400	31,694,479	366,136	-
2021-03-24	CD	7.850	7.950	7.790	7.830	-0.040	-0.5	1,760,200	13,810,742	477,205	-
2021-03-23	CD	7.950	7.980	7.810	7.870	-0.020	-0.3	2,991,500	23,577,043	760,502	-
2021-03-22	CD	7.680	7.920	7.670	7.890	0.230	3.0	4,194,700	32,876,714	554,902	-
2021-03-19	CD	7.610	7.740	7.590	7.660	0.050	0.7	4,517,900	34,673,218	611,200	-
2021-03-18	CD	7.560	7.670	7.530	7.610	0.110	1.5	2,894,300	22,062,072	342,900	-
2021-03-17	CD	7.520	7.550	7.500	7.500	-0.040	-0.5	956,900	7,198,593	206,500	-
2021-03-16	CD	7.520	7.570	7.510	7.540	0.040	0.5	1,563,000	11,789,766	136,400	-
2021-03-15	CD	7.470	7.550	7.460	7.500	0.030	0.4	1,170,800	8,778,521	170,575	-
2021-03-12	CD	7.510	7.530	7.450	7.470	-0.060	-0.8	1,418,300	10,615,848	268,100	-
2021-03-11	CD	7.570	7.590	7.490	7.530	0.020	0.3	1,800,500	13,573,465	245,300	-
2021-03-10	CD	7.600	7.610	7.500	7.510	-0.090	-1.2	1,870,500	14,102,638	439,000	-
2021-03-09	CD	7.420	7.600	7.410	7.600	0.180	2.4	3,815,700	28,842,215	659,800	-
2021-03-08	CD	7.510	7.510	7.410	7.420	-0.050	-0.7	2,714,500	20,222,219	1,058,000	-
2021-03-05	CD	7.450	7.540	7.410	7.470	-0.040	-0.5	1,895,500	14,155,673	818,700	-
2021-03-04	CD	7.490	7.530	7.450	7.510	-0.050	-0.7	1,926,145	14,443,778	498,100	-
2021-03-03	CD	7.450	7.600	7.450	7.560	0.110	1.5	3,148,400	23,765,671	629,509	-
2021-03-02	CD	7.600	7.670	7.420	7.450	-0.120	-1.6	3,389,700	25,377,311	1,222,500	-
2021-03-01	CD	7.320	7.590	7.280	7.570	0.210	2.9	3,921,100	29,333,971	900,100	-
2021-02-26	CD	7.330	7.460	7.320	7.360	-0.150	-2.0	4,655,200	34,328,776	957,716	-
2021-02-25		7.360	7.550	7.360	7.510	0.180	2.5	2,532,900	18,976,902	223,720	-
2021-02-24		7.300	7.410	7.220	7.330	-0.010	-0.1	2,425,300	17,787,755	381,300	-
2021-02-23		7.230	7.590	7.210	7.340	0.140	1.9	4,807,600	35,646,322	583,900	-
2021-02-22		7.140	7.230	7.100	7.200	0.070	1.0	1,618,045	11,614,358	275,200	-
2021-02-19		7.120	7.150	7.050	7.130	0.010	0.1	1,767,700	12,563,016	678,303	-
2021-02-18		7.220	7.220	7.110	7.120	-0.080	-1.1	1,355,000	9,684,951	406,811	-
2021-02-17		7.160	7.220	7.120	7.200	0.040	0.6	1,078,300	7,746,733	125,100	-
2021-02-16		7.260	7.260	7.160	7.160	-0.070	-1.0	1,941,000	13,949,355	192,200	-
2021-02-15		7.280	7.290	7.220	7.230	0.050	0.7	1,210,200	8,780,916	134,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price