Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 8.200 8.200 8.100 8.160 -0.010 -0.1 1,397,800 11,402,626 398,600 - 2022-06-23 8.150 8.210 8.120 8.170 0.070 0.9 1,898,000 15,497,725 476,700 - 2022-06-22 8.180 8.240 8.070 8.100 -0.060 -0.7 2,036,000 16,537,800 570,900 - 2022-06-21 8.130 8.200 8.100 8.160 0.060 0.7 891,600 7,269,327 258,496 - 2022-06-20 8.090 8.160 8.050 8.100 -0.040 -0.5 1,336,800 10,863,930 264,600 - 2022-06-17 8.080 8.140 8.010 8.140 0.040 0.5 3,314,400 26,865,779 1,080,900 - 2022-06-16 8.200 8.280 8.060 8.100 0.030 0.4 3,058,300 24,950,068 881,000 - 2022-06-15 7.990 8.150 7.980 8.070 0.150 1.9 1,744,700 14,084,414 569,200 - 2022-06-14 8.030 8.030 7.880 7.920 -0.140 -1.7 2,096,700 16,599,457 504,500 - 2022-06-13 8.170 8.180 8.060 8.060 -0.190 -2.3 1,134,900 9,194,091 399,000 - 2022-06-10 8.230 8.280 8.190 8.250 -0.050 -0.6 912,800 7,512,623 339,100 - 2022-06-09 8.300 8.330 8.260 8.300 - - 1,032,900 8,564,509 328,400 - 2022-06-08 8.300 8.390 8.250 8.300 0.040 0.5 2,291,700 19,055,568 544,400 - 2022-06-07 8.180 8.260 8.180 8.260 -0.010 -0.1 956,800 7,878,694 478,118 - 2022-06-06 8.180 8.290 8.130 8.270 0.050 0.6 1,307,000 10,750,766 329,000 - 2022-06-03 8.200 8.270 8.170 8.220 0.040 0.5 973,800 7,996,117 243,500 - 2022-06-02 8.120 8.180 8.060 8.180 0.050 0.6 1,137,900 9,261,391 285,700 - 2022-06-01 8.270 8.290 8.130 8.130 -0.130 -1.6 1,124,400 9,209,169 419,000 - 2022-05-31 8.250 8.280 8.210 8.260 0.040 0.5 3,272,200 27,016,854 378,700 - 2022-05-30 8.220 8.270 8.210 8.220 0.010 0.1 1,680,000 13,831,380 270,200 - 2022-05-27 8.200 8.210 8.150 8.210 0.040 0.5 1,212,900 9,935,200 249,200 - 2022-05-26 8.050 8.200 8.040 8.170 0.150 1.9 2,686,100 21,874,437 490,100 - 2022-05-25 8.090 8.120 8.010 8.020 -0.070 -0.9 1,509,800 12,138,688 121,042 - 2022-05-24 8.150 8.150 8.030 8.090 - - 2,133,000 17,229,423 321,500 - 2022-05-23 8.230 8.230 8.080 8.090 -0.100 -1.2 1,714,094 13,948,972 199,200 - 2022-05-20 8.050 8.220 8.030 8.190 0.180 2.2 2,284,900 18,652,135 236,700 - 2022-05-19 8.090 8.090 7.950 8.010 -0.140 -1.7 2,182,200 17,528,747 366,000 - 2022-05-18 8.250 8.250 8.130 8.150 -0.010 -0.1 1,689,500 13,839,916 299,180 - 2022-05-17 8.200 8.220 8.060 8.160 -0.020 -0.2 1,727,300 14,054,464 573,800 - 2022-05-13 7.720 8.190 7.710 8.180 0.510 6.6 5,122,300 41,131,693 509,607 - 2022-05-12 7.900 7.900 7.670 7.670 -0.230 -2.9 2,692,200 20,852,859 417,296 - 2022-05-11 7.840 7.930 7.760 7.900 -0.030 -0.4 3,080,100 24,271,691 580,628 - 2022-05-10 8.020 8.040 7.870 7.930 -0.160 -2.0 2,123,500 16,831,254 604,769 - 2022-05-09 8.040 8.130 8.030 8.090 0.030 0.4 963,400 7,783,924 317,800 - 2022-05-06 8.090 8.150 8.030 8.060 -0.130 -1.6 1,851,500 14,974,499 738,800 - 2022-05-05 XDXE 8.060 8.210 8.060 8.190 0.160 2.0 2,150,500 17,557,334 484,800 - 2022-05-04 XDXE 8.290 8.290 8.010 8.030 -0.510 -6.0 3,551,300 28,692,704 600,000 - 2022-04-29 CDCE 8.670 8.680 8.540 8.540 -0.170 -2.0 4,653,300 39,995,133 841,200 - 2022-04-28 CDCE 8.650 8.760 8.620 8.710 0.060 0.7 3,320,600 28,892,630 719,600 - 2022-04-27 CDCE 8.460 8.650 8.440 8.650 0.070 0.8 2,730,800 23,479,057 611,400 - 2022-04-26 CDCE 8.500 8.580 8.450 8.580 0.100 1.2 2,735,200 23,336,869 625,200 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
