City Developments Share Price History (SGX:C09)

SGX Listed Stock

CITY DEVELOPMENTS LIMITED (SGX:C09)

SGD 9.230
-0.030 / -0.32%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1R89002252

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CITY DEVELOPMENTS LIMITED C09.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	CD	9.250	9.270	9.140	9.230	-0.030	-0.3	1,734,300	15,940,718	266,000	-
2019-04-17	CD	9.300	9.310	9.220	9.260	-0.060	-0.6	1,848,700	17,146,089	316,200	-
2019-04-16	CD	9.280	9.350	9.240	9.320	0.020	0.2	1,135,700	10,572,855	98,600	-
2019-04-15	CD	9.350	9.370	9.290	9.300	-0.020	-0.2	1,307,900	12,184,156	185,200	-
2019-04-12	CD	9.290	9.340	9.260	9.320	-0.040	-0.4	874,200	8,140,004	104,700	-
2019-04-11	CD	9.370	9.400	9.300	9.360	0.010	0.1	1,187,200	11,104,849	128,800	-
2019-04-10	CD	9.330	9.370	9.260	9.350	0.010	0.1	1,525,500	14,226,397	43,600	-
2019-04-09	CD	9.390	9.410	9.260	9.340	-0.030	-0.3	1,160,200	10,850,383	196,200	-
2019-04-08	CD	9.320	9.380	9.190	9.370	0.050	0.5	1,488,200	13,885,796	201,600	-
2019-04-05	CD	9.320	9.380	9.260	9.320	0.020	0.2	1,146,500	10,691,219	70,300	-
2019-04-04	CD	9.350	9.370	9.220	9.300	-0.010	-0.1	1,470,300	13,659,850	113,500	-
2019-04-03	CD	9.300	9.340	9.250	9.310	-0.020	-0.2	2,108,800	19,588,261	133,700	-
2019-04-02	CD	9.480	9.480	9.290	9.330	-0.070	-0.7	2,569,200	24,008,264	61,600	-
2019-04-01	CD	9.210	9.430	9.180	9.400	0.350	3.9	3,670,900	34,154,664	154,200	-
2019-03-29	CD	9.020	9.120	8.950	9.050	0.110	1.2	2,589,000	23,458,398	94,300	-
2019-03-28	CD	8.940	8.980	8.890	8.940	0.030	0.3	1,124,700	10,052,246	96,600	-
2019-03-27	CD	8.900	9.050	8.900	8.910	-0.070	-0.8	1,659,600	14,865,411	169,100	-
2019-03-26	CD	8.920	9.020	8.900	8.980	0.110	1.2	1,529,600	13,736,527	172,700	-
2019-03-25	CD	8.880	8.890	8.820	8.870	-0.170	-1.9	1,862,500	16,522,730	188,100	-
2019-03-22	CD	9.120	9.140	8.990	9.040	-0.040	-0.4	912,900	8,254,532	159,300	-
2019-03-21	CD	9.080	9.100	9.010	9.080	0.060	0.7	893,900	8,096,744	135,200	-
2019-03-20	CD	9.050	9.080	9.010	9.020	-0.020	-0.2	808,800	7,309,753	214,100	-
2019-03-19	CD	9.030	9.060	8.960	9.040	0.030	0.3	617,500	5,574,372	113,200	-
2019-03-18	CD	8.950	9.070	8.920	9.010	0.130	1.5	1,160,232	10,457,950	290,900	-
2019-03-15	CD	9.030	9.040	8.860	8.880	-0.110	-1.2	1,629,300	14,525,930	85,800	-
2019-03-14	CD	8.890	9.000	8.880	8.990	0.050	0.6	757,300	6,785,904	105,400	-
2019-03-13	CD	9.010	9.020	8.860	8.940	-0.050	-0.6	1,089,000	9,730,357	473,600	-
2019-03-12	CD	8.900	9.140	8.900	8.990	0.180	2.0	1,791,800	16,197,778	182,000	-
2019-03-11	CD	8.820	8.880	8.790	8.810	-0.010	-0.1	1,118,500	9,884,499	455,000	-
2019-03-08	CD	8.810	8.860	8.800	8.820	-0.070	-0.8	1,308,500	11,553,420	179,300	-
2019-03-07	CD	8.870	8.890	8.810	8.890	0.100	1.1	1,492,960	13,215,753	390,700	-
2019-03-06	CD	8.790	8.880	8.780	8.790	-0.010	-0.1	1,237,500	10,928,099	209,100	-
2019-03-05	CD	8.820	8.850	8.720	8.800	-0.040	-0.5	731,000	6,440,887	106,400	-
2019-03-04	CD	8.810	8.870	8.640	8.840	0.030	0.3	2,768,500	24,332,160	376,900	-
2019-03-01	CD	8.850	8.850	8.750	8.810	-0.110	-1.2	2,203,200	19,353,906	269,500	-
2019-02-28	CD	9.120	9.120	8.860	8.920	-0.270	-2.9	4,063,900	36,333,609	712,900	-
2019-02-27	CD	9.270	9.350	9.170	9.190	-0.070	-0.8	1,754,300	16,218,013	305,400	-
2019-02-26	CD	9.250	9.270	9.180	9.260	0.010	0.1	1,326,600	12,236,701	289,100	-
2019-02-25	CD	9.360	9.370	9.130	9.250	-0.030	-0.3	1,871,000	17,275,521	123,400	-
2019-02-22	CD	9.500	9.520	9.270	9.280	-0.260	-2.7	3,790,800	35,365,405	233,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price