SGX Listed Stock

CITY DEVELOPMENTS LIMITED (SGX:C09)


CITY DEVELOPMENTS LIMITED (SGX:C09) @ SGinvestors.io
SGD 8.090
-0.070 / -0.86%
Share Price as of: 2022-09-23 17:16
Market / ISIN Code: SGX Mainboard / SG1R89002252
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


City Developments Share Price HistoryCITY DEVELOPMENTS LIMITED Share Price History SGX Listed City Developments (SGX:C09) Share Price History C09.SI Share Price History




CITY DEVELOPMENTS LIMITED C09.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-23 8.1408.180 8.060 8.090 -0.070 -0.9 1,874,000 15,204,721 595,700 -
2022-09-22 8.1508.180 8.090 8.160 -0.010 -0.1 1,493,100 12,140,006 505,100 -
2022-09-21 8.2208.330 8.170 8.170 -0.100 -1.2 1,539,200 12,628,834 317,800 -
2022-09-20 8.2708.300 8.230 8.270 0.060 0.7 879,300 7,271,271 121,100 -
2022-09-19 8.1808.270 8.170 8.210 0.040 0.5 1,084,800 8,913,399 179,400 -
2022-09-16 8.3008.320 8.160 8.170 -0.180 -2.2 3,440,800 28,191,054 414,500 -
2022-09-15 8.4708.480 8.340 8.350 -0.090 -1.1 649,900 5,452,874 274,100 -
2022-09-14 8.4508.460 8.380 8.440 -0.130 -1.5 1,495,200 12,596,600 821,900 -
2022-09-13 8.5008.570 8.490 8.570 0.080 0.9 1,196,800 10,231,912 204,700 -
2022-09-12 8.4708.500 8.420 8.490 0.070 0.8 1,129,200 9,567,973 225,200 -
2022-09-09 8.3608.440 8.350 8.420 0.100 1.2 2,061,500 17,329,509 424,897 -
2022-09-08 8.2808.370 8.280 8.320 0.040 0.5 1,196,200 9,960,884 181,250 -
2022-09-07 8.2508.340 8.230 8.280 -0.030 -0.4 1,740,600 14,425,757 533,000 -
2022-09-06 8.3108.340 8.240 8.310 0.020 0.2 762,800 6,329,047 263,000 -
2022-09-05 8.3508.370 8.250 8.290 -0.010 -0.1 574,800 4,764,308 271,500 -
2022-09-02 8.2408.370 8.230 8.300 0.090 1.1 2,289,400 19,012,038 819,400 -
2022-09-01 8.0908.240 8.090 8.210 0.080 1.0 1,873,500 15,302,143 648,200 -
2022-08-31 8.1308.180 8.090 8.130 -0.040 -0.5 4,358,400 35,422,700 1,475,500 -
2022-08-30 8.1208.190 8.120 8.170 0.060 0.7 1,079,700 8,820,067 169,700 -
2022-08-29 8.1608.180 8.070 8.110 -0.140 -1.7 1,343,200 10,902,788 650,400 -
2022-08-26 8.2108.270 8.200 8.250 0.070 0.9 1,531,300 12,615,505 286,600 -
2022-08-25 8.1608.210 8.120 8.180 0.010 0.1 999,200 8,158,776 268,100 -
2022-08-24 8.2308.230 8.140 8.170 -0.060 -0.7 909,300 7,437,318 334,700 -
2022-08-23 8.2608.340 8.130 8.230 -0.120 -1.4 1,745,200 14,340,462 723,000 -
2022-08-22 XD 8.2808.370 8.250 8.350 -0.010 -0.1 1,299,900 10,826,802 507,700 -
2022-08-19 XD 8.4508.450 8.320 8.360 -0.240 -2.8 1,670,200 13,980,437 662,800 -
2022-08-18 CD 8.6108.690 8.580 8.600 -0.080 -0.9 1,823,300 15,733,912 453,500 -
2022-08-17 CD 8.6108.700 8.590 8.680 0.010 0.1 2,717,500 23,560,094 524,400 -
2022-08-16 CD 8.4508.670 8.440 8.670 0.220 2.6 3,355,100 28,767,034 410,000 -
2022-08-15 CD 8.3808.470 8.350 8.450 0.110 1.3 2,413,900 20,392,175 216,600 -
2022-08-12 CD 8.2908.360 8.270 8.340 0.100 1.2 2,449,500 20,402,727 205,100 -
2022-08-11 CD 8.2908.310 8.230 8.240 -0.010 -0.1 2,757,600 22,792,054 498,800 -
2022-08-10 8.0908.250 8.090 8.250 0.050 0.6 2,008,000 16,461,071 317,800 -
2022-08-08 8.1408.200 8.110 8.200 0.100 1.2 1,584,900 12,925,253 443,500 -
2022-08-05 8.0508.120 8.000 8.100 0.070 0.9 1,515,800 12,239,376 396,200 -
2022-08-04 7.8508.040 7.850 8.030 0.210 2.7 1,977,400 15,733,715 300,500 -
2022-08-03 7.7707.840 7.730 7.820 0.060 0.8 1,381,500 10,761,903 445,000 -
2022-08-02 7.7607.810 7.720 7.760 -0.050 -0.6 1,398,300 10,859,066 213,400 -
2022-08-01 7.7507.850 7.750 7.810 0.060 0.8 1,150,100 8,995,636 158,200 -
2022-07-29 7.8007.830 7.680 7.750 -0.050 -0.6 2,179,900 16,877,634 651,300 -
2022-07-28 7.8007.840 7.770 7.800 -0.030 -0.4 1,767,000 13,798,000 409,955 -
2022-07-27 7.7507.830 7.750 7.830 0.040 0.5 814,200 6,358,263 110,300 -
2022-07-26 7.7507.800 7.720 7.790 0.030 0.4 750,700 5,842,487 111,200 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
City Developments Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement