City Developments Share Price History (SGX:C09)

SGX Listed Stock

CITY DEVELOPMENTS LIMITED (SGX:C09)

SGD 11.070
-0.150 / -1.34%

Share Price as of: 2018-06-19 17:06

Market / ISIN Code: SGX Mainboard / SG1R89002252

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CITY DEVELOPMENTS LIMITED C09.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19		11.240	11.300	11.050	11.070	-0.150	-1.3	1,452,400	16,211,124	428,100	-
2018-06-18		10.900	11.310	10.730	11.220	0.010	0.1	2,346,900	25,984,361	282,600	-
2018-06-14		11.300	11.380	11.150	11.210	-0.190	-1.7	2,239,400	25,167,454	289,100	-
2018-06-13		11.490	11.490	11.380	11.400	-0.120	-1.0	1,506,900	17,266,164	145,700	-
2018-06-12		11.630	11.630	11.440	11.520	-0.170	-1.5	2,597,500	29,893,725	304,400	-
2018-06-11		11.920	11.920	11.460	11.690	-0.150	-1.3	3,171,200	37,171,825	378,700	-
2018-06-08		11.940	11.960	11.820	11.840	-0.060	-0.5	1,938,700	23,016,542	418,700	-
2018-06-07		11.650	11.980	11.650	11.900	0.280	2.4	2,946,300	35,006,171	229,800	-
2018-06-06		11.490	11.630	11.420	11.620	0.140	1.2	2,968,900	34,304,430	144,000	-
2018-06-05		11.420	11.560	11.380	11.480	0.120	1.1	2,391,100	27,482,906	128,500	-
2018-06-04		11.260	11.390	11.260	11.360	0.110	1.0	1,199,800	13,600,086	12,600	-
2018-06-01		11.100	11.290	11.100	11.250	0.040	0.4	1,222,100	13,710,291	36,800	-
2018-05-31		11.400	11.440	11.210	11.210	-0.120	-1.1	2,865,900	32,360,965	192,000	-
2018-05-30		11.310	11.470	11.090	11.330	-0.170	-1.5	2,951,900	33,333,160	199,300	-
2018-05-28		11.620	11.660	11.440	11.500	-0.100	-0.9	1,220,700	14,079,781	64,800	-
2018-05-25		11.730	11.730	11.580	11.600	-0.160	-1.4	1,246,400	14,495,453	56,800	-
2018-05-24		11.630	11.800	11.600	11.760	0.180	1.6	1,758,500	20,585,536	117,000	-
2018-05-23		11.840	11.850	11.540	11.580	-0.260	-2.2	2,691,200	31,334,089	237,700	-
2018-05-22		12.050	12.080	11.820	11.840	-0.200	-1.7	1,442,800	17,210,052	149,800	-
2018-05-21		11.820	12.110	11.810	12.040	0.260	2.2	1,877,100	22,544,206	222,600	-
2018-05-18		11.860	11.860	11.700	11.780	-0.110	-0.9	2,152,900	25,360,152	237,600	-
2018-05-17		12.060	12.060	11.880	11.890	-0.080	-0.7	1,110,500	13,261,758	244,000	-
2018-05-16		12.160	12.170	11.830	11.970	-0.250	-2.0	2,741,100	32,831,597	269,500	-
2018-05-15		12.330	12.350	12.200	12.220	-0.180	-1.5	1,965,800	24,107,114	325,500	-
2018-05-14		12.460	12.470	12.380	12.400	-0.130	-1.0	970,400	12,054,178	110,000	-
2018-05-11		12.640	12.640	12.440	12.530	-0.020	-0.2	1,403,800	17,570,641	63,500	-
2018-05-10		12.500	12.620	12.500	12.550	0.030	0.2	580,300	7,302,559	44,400	-
2018-05-09		12.630	12.630	12.510	12.520	-0.050	-0.4	703,200	8,833,782	91,000	-
2018-05-08		12.500	12.620	12.490	12.570	0.130	1.0	851,500	10,707,407	101,000	-
2018-05-07		12.540	12.580	12.380	12.440	-0.020	-0.2	1,039,600	12,950,421	104,700	-
2018-05-04		12.670	12.670	12.400	12.460	-0.160	-1.3	1,196,200	14,927,646	69,700	-
2018-05-03		12.540	12.700	12.530	12.620	0.070	0.6	1,583,900	20,009,941	60,000	-
2018-05-02	XD	12.670	12.750	12.530	12.550	-0.120	-0.9	2,971,900	37,563,395	83,800	-
2018-04-30	XD	12.560	12.680	12.540	12.670	0.160	1.3	2,109,400	26,599,207	69,400	-
2018-04-27	XD	12.500	12.630	12.480	12.510	-	-	1,135,700	14,250,150	41,400	-
2018-04-26	CD	12.600	12.610	12.500	12.510	-0.010	-0.1	864,100	10,835,844	97,900	-
2018-04-25	CD	12.500	12.610	12.500	12.520	-0.010	-0.1	1,538,000	19,277,455	75,700	-
2018-04-24	CD	12.650	12.670	12.390	12.530	-0.120	-0.9	2,340,500	29,305,986	137,200	-
2018-04-23	CD	12.720	12.750	12.590	12.650	-0.010	-0.1	1,087,300	13,750,953	74,200	-
2018-04-20	CD	12.780	12.790	12.620	12.660	-0.190	-1.5	1,438,100	18,288,150	95,800	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price