SGX Listed Stock

SINGTEL (SGX:Z74)


SINGTEL (SGX:Z74) @ SGinvestors.io
SGD 2.550
+0.010 / +0.39%
Share Price as of: 2021-10-21 09:48
Market / ISIN Code: SGX Mainboard / SG1T75931496
Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Diversified Telecommunication Services


SingTel Stock InfoSINGTEL Stock Info SGX Listed SingTel (SGX:Z74) Stock Info Z74.SI Stock Info

Last Traded Share Price 2.550
Change +0.010 / +0.39%
Volume Traded 5,980,900
Day Range 2.540 - 2.570
Last Traded Date 2021-10-21
Remarks
1-Week Price Range 2.460 - 2.590
1-Week Average Volume 35,378,200
3-Month Price Range 2.210 - 2.590
3-Month Average Volume 29,981,077
52-Week Price Range 2.000 - 2.630
52-Week Average Volume 31,034,588
Info





SingTel (SGX:Z74)'s Weekly Trading & Fund Flow Statistics


Week Start
Date
Last Traded
Price
Change
(%)
Turnover
S$m
Institutions
Net Buy/Sell
S$m
Retailers
Net Buy/Sell
S$m
Buyback
%
Short Sell
%
2021-10-11 2.510+0.020
+0.8%
325.99+27.61-29.96-15.4
2021-10-04 2.490+0.060
+2.5%
350.19+29.97-18.58-16.7
2021-09-27 2.430-0.070
-2.8%
401.60-12.47-7.86-11.9
2021-09-20 2.500+0.070
+2.9%
567.26+126.52-97.70-13.2
2021-09-13 2.430+0.030
+1.3%
360.59+62.10-46.37-6.9
2021-09-06 2.400+0.020
+0.8%
291.78+32.50-37.60-9.9
2021-08-30 2.380+0.020
+0.8%
360.00-6.01-1.36-8.6
2021-08-23 2.360-0.030
-1.3%
251.47+8.39-2.34-12.3
2021-08-16 2.3900
0%
346.37+61.41-26.4416.5
2021-08-09 2.390+0.110
+4.8%
371.52+40.83-52.85< 18.7
2021-08-02 2.280+0.010
+0.4%
157.98+0.64-7.54-21.0
2021-07-26 2.270+0.020
+0.9%
303.47-34.12+6.98-14.0
2021-07-19 2.250-0.020
-0.9%
221.35-18.30+15.57-12.7

Institutions & retailers net buy / sell value is according to the Weekly Fund Flow Tracker published by SGX. For more information on fund flow, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector. For fund flow information of other SGX listed companies, see SGX Top Active Stocks By Week.

Buyback % is derived using buyback volume vs total trading volume of week. For summary of recent share buybacks, see Latest Share Buybacks of SGX Listed Companies.

Short Sell % is derived using short sell value vs total turnover of week. For daily short sell summary, see SGX Top Short Sell By Volume, SGX Top Short Sell By Value.



Stock Info
SingTel Stock Info








Your Say











Stock / REIT Search

Advertisement

Advertisement