Thai Beverage Share Price History (SGX:Y92)

SGX Listed Stock

THAI BEVERAGE PUBLIC CO LTD (SGX:Y92)

SGD 0.660
0.000 / 0.00%

Share Price as of: 2021-09-17 09:48

Market / ISIN Code: SGX Mainboard / TH0902010014

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Beverages

THAI BEVERAGE PUBLIC CO LTD Y92.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-16	0.655	0.660	0.650	0.660	0.005	0.8	11,345,600	7,436,937	1,950,700	-
2021-09-15	0.660	0.660	0.650	0.655	-0.005	-0.8	16,299,100	10,661,810	3,122,800	-
2021-09-14	0.665	0.670	0.650	0.660	-0.005	-0.8	21,774,200	14,369,517	3,766,600	-
2021-09-13	0.670	0.675	0.660	0.665	-0.005	-0.7	13,807,100	9,205,802	3,360,200	-
2021-09-10	0.670	0.675	0.665	0.670	-0.005	-0.7	14,830,200	9,937,032	2,811,300	-
2021-09-09	0.675	0.680	0.670	0.675	-	-	8,637,800	5,829,531	1,412,800	-
2021-09-08	0.675	0.680	0.670	0.675	-	-	12,923,500	8,723,994	2,119,400	-
2021-09-07	0.680	0.685	0.670	0.675	-0.005	-0.7	17,510,100	11,851,914	1,903,700	-
2021-09-06	0.685	0.685	0.675	0.680	-0.005	-0.7	14,113,000	9,605,255	650,800	-
2021-09-03	0.685	0.685	0.675	0.685	0.005	0.7	9,842,300	6,694,484	1,513,600	-
2021-09-02	0.685	0.690	0.680	0.680	-0.005	-0.7	18,219,100	12,481,094	1,523,500	-
2021-09-01	0.685	0.690	0.680	0.685	0.005	0.7	23,258,600	15,939,941	1,329,600	-
2021-08-31	0.685	0.685	0.680	0.680	-0.010	-1.4	11,248,500	7,687,775	1,362,400	-
2021-08-30	0.685	0.690	0.680	0.690	0.005	0.7	11,418,000	7,825,570	1,399,700	-
2021-08-27	0.685	0.685	0.680	0.685	-0.005	-0.7	14,054,700	9,609,354	1,470,000	-
2021-08-26	0.690	0.690	0.685	0.690	-0.005	-0.7	12,796,000	8,802,270	1,837,400	-
2021-08-25	0.685	0.695	0.680	0.695	0.010	1.5	22,511,900	15,485,012	3,293,700	-
2021-08-24	0.685	0.690	0.680	0.685	0.005	0.7	15,179,000	10,399,719	3,138,300	-
2021-08-23	0.670	0.685	0.665	0.680	0.010	1.5	29,832,400	20,252,478	5,714,900	-
2021-08-20	0.670	0.675	0.665	0.670	-	-	14,927,000	9,995,747	3,697,000	-
2021-08-19	0.675	0.680	0.665	0.670	-0.010	-1.5	25,359,100	17,033,408	4,411,100	-
2021-08-18	0.685	0.690	0.675	0.680	-0.005	-0.7	19,587,500	13,323,626	5,874,400	-
2021-08-17	0.690	0.690	0.680	0.685	-	-	14,545,400	9,950,740	2,400,000	-
2021-08-16	0.670	0.700	0.665	0.685	0.020	3.0	56,166,800	38,535,482	4,567,300	-
2021-08-13	0.670	0.670	0.660	0.665	-	-	11,429,100	7,596,597	1,503,900	-
2021-08-12	0.665	0.670	0.665	0.665	-	-	4,337,300	2,887,799	573,300	-
2021-08-11	0.665	0.670	0.660	0.665	-	-	13,624,300	9,060,082	1,778,200	-
2021-08-10	0.665	0.670	0.655	0.665	0.005	0.8	23,567,600	15,607,115	2,800,400	-
2021-08-06	0.670	0.670	0.655	0.660	-0.010	-1.5	20,441,800	13,518,111	6,272,500	-
2021-08-05	0.665	0.670	0.655	0.670	0.005	0.8	19,014,400	12,620,890	3,821,300	-
2021-08-04	0.650	0.670	0.650	0.665	0.020	3.1	21,042,200	13,918,588	4,300,700	-
2021-08-03	0.645	0.650	0.640	0.645	-	-	8,596,500	5,553,962	743,300	-
2021-08-02	0.645	0.645	0.635	0.645	-0.005	-0.8	21,836,300	14,003,685	4,207,000	-
2021-07-30	0.655	0.655	0.645	0.650	-0.005	-0.8	20,482,100	13,307,428	3,333,400	-
2021-07-29	0.650	0.655	0.645	0.655	0.005	0.8	16,019,600	10,404,380	1,295,300	-
2021-07-28	0.650	0.655	0.640	0.650	-	-	44,092,100	28,578,005	6,800,500	-
2021-07-27	0.655	0.660	0.650	0.650	-0.005	-0.8	13,655,100	8,928,551	2,411,300	-
2021-07-26	0.660	0.665	0.650	0.655	-0.005	-0.8	26,108,900	17,119,180	6,102,800	-
2021-07-23	0.665	0.665	0.660	0.660	-0.005	-0.8	14,295,500	9,478,069	1,618,900	-
2021-07-22	0.665	0.670	0.660	0.665	-	-	21,102,700	14,060,619	640,900	-
2021-07-21	0.665	0.665	0.660	0.665	-	-	16,738,400	11,093,985	781,800	-
2021-07-19	0.665	0.670	0.660	0.665	-0.005	-0.7	17,632,800	11,768,086	1,240,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price