Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-27 0.650 0.665 0.645 0.660 0.015 2.3 26,253,000 17,225,238 8,051,300 - 2022-06-24 0.645 0.650 0.640 0.645 0.005 0.8 18,824,200 12,136,338 4,405,400 - 2022-06-23 0.640 0.650 0.640 0.640 - - 15,156,400 9,758,001 4,795,800 - 2022-06-22 0.650 0.650 0.640 0.640 -0.010 -1.5 33,073,200 21,292,848 9,666,200 - 2022-06-21 0.650 0.655 0.650 0.650 -0.005 -0.8 6,679,700 4,349,350 473,200 - 2022-06-20 0.650 0.655 0.640 0.655 0.005 0.8 25,432,100 16,445,989 6,676,900 - 2022-06-17 0.650 0.655 0.640 0.650 - - 27,987,700 18,054,559 6,752,600 - 2022-06-16 0.660 0.660 0.650 0.650 0.010 1.6 35,624,600 23,320,525 7,415,400 - 2022-06-15 0.660 0.660 0.640 0.640 -0.020 -3.0 66,836,600 43,388,241 9,985,700 - 2022-06-14 0.660 0.665 0.655 0.660 - - 25,852,500 17,051,445 5,698,400 - 2022-06-13 0.665 0.670 0.660 0.660 -0.010 -1.5 16,911,300 11,230,169 5,476,900 - 2022-06-10 0.670 0.675 0.665 0.670 - - 12,605,200 8,437,570 3,189,000 - 2022-06-09 0.675 0.675 0.670 0.670 -0.005 -0.7 22,478,700 15,086,908 4,372,800 - 2022-06-08 0.685 0.690 0.675 0.675 -0.010 -1.5 21,288,000 14,461,742 3,107,400 - 2022-06-07 0.685 0.690 0.675 0.685 - - 23,729,700 16,169,456 3,591,000 - 2022-06-06 0.685 0.695 0.680 0.685 - - 15,829,900 10,882,823 1,518,400 - 2022-06-03 0.695 0.695 0.680 0.685 -0.010 -1.4 24,429,400 16,744,252 3,366,900 - 2022-06-02 0.695 0.695 0.685 0.695 - - 11,256,100 7,791,697 1,686,400 - 2022-06-01 0.695 0.700 0.690 0.695 - - 9,292,300 6,448,461 2,068,200 - 2022-05-31 0.695 0.700 0.690 0.695 - - 15,159,800 10,542,207 1,359,100 - 2022-05-30 0.700 0.705 0.685 0.695 -0.005 -0.7 15,997,600 11,097,947 2,931,100 - 2022-05-27 XD 0.695 0.700 0.690 0.700 0.010 1.4 15,754,300 10,958,262 4,510,000 - 2022-05-26 XD 0.690 0.700 0.685 0.690 -0.005 -0.7 19,672,100 13,608,947 4,030,700 - 2022-05-25 CD 0.695 0.705 0.695 0.695 - - 10,627,300 7,409,842 2,149,400 - 2022-05-24 CD 0.705 0.705 0.695 0.695 -0.005 -0.7 19,722,700 13,792,294 1,329,100 - 2022-05-23 CD 0.710 0.715 0.700 0.700 -0.010 -1.4 21,238,500 15,024,430 1,827,300 - 2022-05-20 CD 0.705 0.710 0.700 0.710 0.005 0.7 22,202,600 15,703,976 2,523,200 - 2022-05-19 CD 0.700 0.715 0.700 0.705 0.010 1.4 46,740,400 32,985,088 3,884,900 - 2022-05-18 CD 0.695 0.710 0.695 0.695 0.005 0.7 49,109,500 34,550,234 4,270,300 - 2022-05-17 CD 0.685 0.700 0.685 0.690 0.010 1.5 31,048,500 21,514,361 3,695,100 - 2022-05-13 0.670 0.685 0.670 0.680 0.010 1.5 22,536,100 15,295,204 3,482,600 - 2022-05-12 0.680 0.680 0.660 0.670 -0.010 -1.5 25,096,500 16,741,784 4,279,100 - 2022-05-11 0.670 0.685 0.665 0.680 0.005 0.7 16,628,200 11,271,977 1,612,000 - 2022-05-10 0.675 0.680 0.665 0.675 -0.005 -0.7 37,653,400 25,317,543 4,600,100 - 2022-05-09 0.685 0.690 0.680 0.680 -0.005 -0.7 15,556,400 10,640,819 1,647,300 - 2022-05-06 0.695 0.700 0.685 0.685 -0.015 -2.1 24,765,200 17,079,700 2,698,500 - 2022-05-05 0.690 0.705 0.690 0.700 0.025 3.7 52,697,300 36,785,319 5,271,500 - 2022-05-04 0.680 0.685 0.675 0.675 -0.010 -1.5 31,466,184 21,278,938 2,071,700 - 2022-04-29 0.680 0.690 0.680 0.685 0.005 0.7 40,806,100 27,803,704 1,513,500 - 2022-04-28 0.680 0.685 0.675 0.680 - - 25,787,200 17,551,871 2,080,700 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
