Thai Beverage Share Price History (SGX:Y92)

SGX Listed Stock

THAI BEVERAGE PUBLIC CO LTD (SGX:Y92)

SGD 0.895
0.000 / 0.00%

Share Price as of: 2019-12-06 09:29

Market / ISIN Code: SGX Mainboard / TH0902010014

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Beverages

THAI BEVERAGE PUBLIC CO LTD Y92.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-05	CD	0.890	0.900	0.890	0.895	0.010	1.1	6,926,600	6,199,397	288,700	-
2019-12-04	CD	0.890	0.900	0.885	0.885	-0.010	-1.1	15,906,900	14,182,288	511,600	-
2019-12-03	CD	0.890	0.900	0.885	0.895	0.005	0.6	18,063,200	16,134,091	402,100	-
2019-12-02	CD	0.910	0.910	0.890	0.890	-	-	35,749,500	32,149,408	1,350,700	-
2019-11-29	CD	0.865	0.910	0.865	0.890	0.025	2.9	25,333,800	22,597,568	1,593,900	-
2019-11-28	CD	0.875	0.880	0.860	0.865	-0.010	-1.1	15,492,200	13,426,199	1,050,900	-
2019-11-27	CD	0.885	0.885	0.875	0.875	-0.005	-0.6	10,908,400	9,585,860	904,000	-
2019-11-26	CD	0.900	0.900	0.875	0.880	-0.010	-1.1	18,302,200	16,176,006	1,791,400	-
2019-11-25	CD	0.905	0.905	0.885	0.890	-	-	25,905,700	23,130,216	2,741,800	-
2019-11-22		0.910	0.910	0.890	0.890	-0.020	-2.2	13,061,300	11,727,923	237,700	-
2019-11-21		0.905	0.915	0.900	0.910	-	-	8,111,300	7,356,361	497,200	-
2019-11-20		0.905	0.910	0.900	0.910	0.005	0.6	4,559,800	4,131,076	979,700	-
2019-11-19		0.900	0.905	0.895	0.905	0.005	0.6	6,272,000	5,657,868	111,200	-
2019-11-18		0.905	0.915	0.895	0.900	-0.005	-0.6	10,570,400	9,561,813	438,000	-
2019-11-15		0.905	0.910	0.900	0.905	-	-	3,219,600	2,912,619	200,800	-
2019-11-14		0.890	0.910	0.890	0.905	0.015	1.7	5,457,100	4,921,028	279,400	-
2019-11-13		0.900	0.900	0.890	0.890	-0.010	-1.1	8,708,500	7,789,677	649,800	-
2019-11-12		0.900	0.905	0.900	0.900	-	-	3,183,700	2,872,826	54,800	-
2019-11-11		0.910	0.910	0.900	0.900	-0.015	-1.6	6,549,700	5,916,804	261,600	-
2019-11-08		0.915	0.920	0.905	0.915	-	-	8,588,900	7,845,241	191,300	-
2019-11-07		0.905	0.915	0.900	0.915	0.010	1.1	11,861,800	10,788,438	432,700	-
2019-11-06		0.905	0.910	0.900	0.905	-	-	3,676,700	3,327,333	49,300	-
2019-11-05		0.900	0.910	0.900	0.905	0.005	0.6	8,851,700	8,005,145	-	-
2019-11-04		0.920	0.920	0.900	0.900	-0.015	-1.6	17,671,706	16,027,207	715,600	-
2019-11-01		0.915	0.920	0.910	0.915	-	-	4,491,900	4,109,220	26,200	-
2019-10-31		0.910	0.920	0.905	0.915	0.005	0.5	28,133,700	25,705,754	1,194,000	-
2019-10-30		0.905	0.910	0.905	0.910	0.005	0.6	5,845,500	5,310,416	468,900	-
2019-10-29		0.915	0.920	0.905	0.905	-0.005	-0.5	10,516,400	9,567,736	230,100	-
2019-10-25		0.905	0.920	0.905	0.910	0.005	0.6	7,320,900	6,684,821	347,900	-
2019-10-24		0.915	0.920	0.905	0.905	-0.010	-1.1	9,148,100	8,374,580	370,600	-
2019-10-23		0.915	0.920	0.910	0.915	-0.005	-0.5	3,286,100	3,007,994	-	-
2019-10-22		0.920	0.925	0.910	0.920	-0.005	-0.5	5,927,600	5,450,829	456,300	-
2019-10-21		0.905	0.930	0.900	0.925	0.025	2.8	26,848,300	24,718,196	1,333,700	-
2019-10-18		0.880	0.910	0.875	0.900	0.025	2.9	26,275,600	23,581,615	652,900	-
2019-10-17		0.880	0.885	0.870	0.875	-	-	8,798,700	7,715,393	202,500	-
2019-10-16		0.875	0.880	0.870	0.875	-	-	5,888,100	5,152,927	475,100	-
2019-10-15		0.880	0.880	0.870	0.875	-0.010	-1.1	8,577,300	7,501,240	78,600	-
2019-10-14		0.875	0.885	0.875	0.885	0.020	2.3	16,928,500	14,918,810	592,200	-
2019-10-11		0.880	0.890	0.860	0.865	-0.020	-2.3	14,894,300	13,033,118	1,391,100	-
2019-10-10		0.880	0.885	0.870	0.885	-	-	8,926,600	7,850,931	307,200	-
2019-10-09		0.880	0.890	0.880	0.885	-	-	5,342,400	4,716,468	198,000	-
2019-10-08		0.885	0.895	0.880	0.885	-	-	5,574,900	4,946,229	126,400	-
2019-10-07		0.870	0.895	0.870	0.885	0.015	1.7	10,212,800	9,015,065	1,336,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price