SGX Listed Stock

THAI BEVERAGE PUBLIC CO LTD (SGX:Y92)


THAI BEVERAGE PUBLIC CO LTD (SGX:Y92) @ SGinvestors.io
SGD 0.625
0.000 / 0.00%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / TH0902010014
Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Beverages


Thai Beverage Share Price History with Short Sell and Share Buyback DataTHAI BEVERAGE PUBLIC CO LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Thai Beverage (SGX:Y92) Share Price History with Short Sell and Share Buyback Data Y92.SI Share Price History with Short Sell and Share Buyback Data




THAI BEVERAGE PUBLIC CO LTD Y92.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 CD 0.6250.630 0.620 0.625 - - 12,962,600 8,103,875 5,375,700 -
2022-11-28 CD 0.6250.630 0.620 0.625 0.015 2.5 40,045,900 25,058,206 12,333,900 -
2022-11-25 0.6150.615 0.605 0.610 -0.005 -0.8 6,398,200 3,910,619 3,200,000 -
2022-11-24 0.6150.620 0.610 0.615 - - 6,681,400 4,104,195 3,199,800 -
2022-11-23 0.6150.625 0.610 0.615 0.005 0.8 28,545,000 17,621,735 10,257,400 -
2022-11-22 0.6150.620 0.610 0.610 -0.005 -0.8 10,067,000 6,190,461 3,065,900 -
2022-11-21 0.6250.630 0.605 0.615 -0.010 -1.6 24,993,000 15,387,370 9,239,100 -
2022-11-18 0.6200.625 0.615 0.625 0.010 1.6 16,866,800 10,475,926 5,530,000 -
2022-11-17 0.6150.620 0.610 0.615 - - 13,067,500 8,027,104 5,393,800 -
2022-11-16 0.6150.620 0.610 0.615 - - 14,853,400 9,136,090 7,461,000 -
2022-11-15 0.6200.620 0.610 0.615 - - 15,170,100 9,293,824 4,571,600 -
2022-11-14 0.6100.620 0.600 0.615 0.010 1.7 23,990,500 14,634,140 12,969,900 -
2022-11-11 0.6100.630 0.605 0.605 - - 33,070,600 20,267,382 11,669,700 -
2022-11-10 0.6050.610 0.600 0.605 - - 8,086,700 4,895,953 2,474,300 -
2022-11-09 0.5900.605 0.590 0.605 0.015 2.5 16,828,100 10,071,966 7,945,600 -
2022-11-08 0.6000.600 0.585 0.590 -0.010 -1.7 9,267,200 5,499,178 4,582,000 -
2022-11-07 0.5800.600 0.575 0.600 0.020 3.4 38,826,200 22,966,291 12,957,600 -
2022-11-04 0.5700.585 0.570 0.580 0.010 1.8 15,675,200 9,036,384 4,689,500 -
2022-11-03 0.5750.580 0.570 0.570 -0.010 -1.7 11,813,500 6,786,096 3,882,500 -
2022-11-02 0.5950.595 0.575 0.580 -0.015 -2.5 14,660,800 8,516,998 5,099,000 -
2022-11-01 0.5800.600 0.575 0.595 0.020 3.5 32,611,800 19,236,332 10,094,000 -
2022-10-31 0.5700.585 0.570 0.575 0.005 0.9 16,336,200 9,470,046 6,618,000 -
2022-10-28 0.5700.575 0.565 0.570 - - 13,436,000 7,653,209 5,502,200 -
2022-10-27 0.5700.575 0.565 0.570 - - 9,724,500 5,546,121 4,679,700 -
2022-10-26 0.5650.570 0.565 0.570 - - 8,156,500 4,628,433 2,610,200 -
2022-10-25 0.5650.575 0.560 0.570 0.005 0.9 25,232,200 14,298,088 10,335,100 -
2022-10-21 0.5650.575 0.560 0.565 -0.005 -0.9 19,825,100 11,270,603 7,814,200 -
2022-10-20 0.5700.580 0.565 0.570 -0.005 -0.9 22,653,000 12,935,787 11,091,900 -
2022-10-19 0.5750.580 0.560 0.575 - - 18,974,000 10,800,356 9,601,500 -
2022-10-18 0.5900.590 0.570 0.575 -0.010 -1.7 30,680,900 17,681,501 14,706,000 -
2022-10-17 0.5650.600 0.555 0.585 0.020 3.5 44,581,400 25,562,754 18,109,000 -
2022-10-14 0.5700.575 0.565 0.565 - - 13,707,200 7,796,025 4,322,000 -
2022-10-13 0.5700.575 0.565 0.565 - - 11,763,800 6,673,939 4,117,900 -
2022-10-12 0.5750.580 0.560 0.565 -0.010 -1.7 21,826,800 12,338,054 8,754,000 -
2022-10-11 0.5700.585 0.570 0.575 0.010 1.8 17,001,200 9,803,725 6,594,700 -
2022-10-10 0.5850.585 0.565 0.565 -0.020 -3.4 28,944,500 16,542,307 12,524,600 -
2022-10-07 0.5900.590 0.580 0.585 -0.005 -0.8 13,595,800 7,965,356 5,397,700 -
2022-10-06 0.5950.600 0.590 0.590 -0.005 -0.8 15,661,100 9,278,213 4,928,800 -
2022-10-05 0.6000.600 0.590 0.595 - - 9,406,100 5,582,468 3,357,300 -
2022-10-04 0.6000.605 0.595 0.595 - - 7,335,800 4,386,759 2,717,800 -
2022-10-03 0.6000.600 0.590 0.595 -0.005 -0.8 12,055,800 7,181,218 5,474,900 -
2022-09-30 0.6200.620 0.590 0.600 -0.020 -3.2 44,457,900 26,824,584 16,343,700 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Thai Beverage Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement