Thai Beverage Share Price History with Short Sell and Share Buyback DataTHAI BEVERAGE PUBLIC CO LTD Share Price History with Short Sell and Share Buyback DataSGX Listed Thai Beverage (SGX:Y92) Share Price History with Short Sell and Share Buyback DataY92.SI Share Price History with Short Sell and Share Buyback Data
THAI BEVERAGE PUBLIC CO LTD Y92.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-29
CD
0.625
0.630
0.620
0.625
-
-
12,962,600
8,103,875
5,375,700
-
2022-11-28
CD
0.625
0.630
0.620
0.625
0.015
2.5
40,045,900
25,058,206
12,333,900
-
2022-11-25
0.615
0.615
0.605
0.610
-0.005
-0.8
6,398,200
3,910,619
3,200,000
-
2022-11-24
0.615
0.620
0.610
0.615
-
-
6,681,400
4,104,195
3,199,800
-
2022-11-23
0.615
0.625
0.610
0.615
0.005
0.8
28,545,000
17,621,735
10,257,400
-
2022-11-22
0.615
0.620
0.610
0.610
-0.005
-0.8
10,067,000
6,190,461
3,065,900
-
2022-11-21
0.625
0.630
0.605
0.615
-0.010
-1.6
24,993,000
15,387,370
9,239,100
-
2022-11-18
0.620
0.625
0.615
0.625
0.010
1.6
16,866,800
10,475,926
5,530,000
-
2022-11-17
0.615
0.620
0.610
0.615
-
-
13,067,500
8,027,104
5,393,800
-
2022-11-16
0.615
0.620
0.610
0.615
-
-
14,853,400
9,136,090
7,461,000
-
2022-11-15
0.620
0.620
0.610
0.615
-
-
15,170,100
9,293,824
4,571,600
-
2022-11-14
0.610
0.620
0.600
0.615
0.010
1.7
23,990,500
14,634,140
12,969,900
-
2022-11-11
0.610
0.630
0.605
0.605
-
-
33,070,600
20,267,382
11,669,700
-
2022-11-10
0.605
0.610
0.600
0.605
-
-
8,086,700
4,895,953
2,474,300
-
2022-11-09
0.590
0.605
0.590
0.605
0.015
2.5
16,828,100
10,071,966
7,945,600
-
2022-11-08
0.600
0.600
0.585
0.590
-0.010
-1.7
9,267,200
5,499,178
4,582,000
-
2022-11-07
0.580
0.600
0.575
0.600
0.020
3.4
38,826,200
22,966,291
12,957,600
-
2022-11-04
0.570
0.585
0.570
0.580
0.010
1.8
15,675,200
9,036,384
4,689,500
-
2022-11-03
0.575
0.580
0.570
0.570
-0.010
-1.7
11,813,500
6,786,096
3,882,500
-
2022-11-02
0.595
0.595
0.575
0.580
-0.015
-2.5
14,660,800
8,516,998
5,099,000
-
2022-11-01
0.580
0.600
0.575
0.595
0.020
3.5
32,611,800
19,236,332
10,094,000
-
2022-10-31
0.570
0.585
0.570
0.575
0.005
0.9
16,336,200
9,470,046
6,618,000
-
2022-10-28
0.570
0.575
0.565
0.570
-
-
13,436,000
7,653,209
5,502,200
-
2022-10-27
0.570
0.575
0.565
0.570
-
-
9,724,500
5,546,121
4,679,700
-
2022-10-26
0.565
0.570
0.565
0.570
-
-
8,156,500
4,628,433
2,610,200
-
2022-10-25
0.565
0.575
0.560
0.570
0.005
0.9
25,232,200
14,298,088
10,335,100
-
2022-10-21
0.565
0.575
0.560
0.565
-0.005
-0.9
19,825,100
11,270,603
7,814,200
-
2022-10-20
0.570
0.580
0.565
0.570
-0.005
-0.9
22,653,000
12,935,787
11,091,900
-
2022-10-19
0.575
0.580
0.560
0.575
-
-
18,974,000
10,800,356
9,601,500
-
2022-10-18
0.590
0.590
0.570
0.575
-0.010
-1.7
30,680,900
17,681,501
14,706,000
-
2022-10-17
0.565
0.600
0.555
0.585
0.020
3.5
44,581,400
25,562,754
18,109,000
-
2022-10-14
0.570
0.575
0.565
0.565
-
-
13,707,200
7,796,025
4,322,000
-
2022-10-13
0.570
0.575
0.565
0.565
-
-
11,763,800
6,673,939
4,117,900
-
2022-10-12
0.575
0.580
0.560
0.565
-0.010
-1.7
21,826,800
12,338,054
8,754,000
-
2022-10-11
0.570
0.585
0.570
0.575
0.010
1.8
17,001,200
9,803,725
6,594,700
-
2022-10-10
0.585
0.585
0.565
0.565
-0.020
-3.4
28,944,500
16,542,307
12,524,600
-
2022-10-07
0.590
0.590
0.580
0.585
-0.005
-0.8
13,595,800
7,965,356
5,397,700
-
2022-10-06
0.595
0.600
0.590
0.590
-0.005
-0.8
15,661,100
9,278,213
4,928,800
-
2022-10-05
0.600
0.600
0.590
0.595
-
-
9,406,100
5,582,468
3,357,300
-
2022-10-04
0.600
0.605
0.595
0.595
-
-
7,335,800
4,386,759
2,717,800
-
2022-10-03
0.600
0.600
0.590
0.595
-0.005
-0.8
12,055,800
7,181,218
5,474,900
-
2022-09-30
0.620
0.620
0.590
0.600
-0.020
-3.2
44,457,900
26,824,584
16,343,700
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
