Thai Beverage Share Price History (SGX:Y92)

SGX Listed Stock

THAI BEVERAGE PUBLIC CO LTD (SGX:Y92)

SGD 0.835
0.000 / 0.00%

Share Price as of: 2019-06-17 17:16

Market / ISIN Code: SGX Mainboard / TH0902010014

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Beverages

THAI BEVERAGE PUBLIC CO LTD Y92.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-17		0.830	0.835	0.825	0.835	-	-	23,324,300	19,311,782	1,300,200	-
2019-06-14		0.835	0.845	0.830	0.835	-	-	19,617,400	16,456,078	4,617,500	-
2019-06-13		0.825	0.835	0.825	0.835	0.010	1.2	6,665,300	5,543,006	487,800	-
2019-06-12		0.830	0.835	0.820	0.825	-0.015	-1.8	5,684,800	4,706,306	961,300	-
2019-06-11		0.830	0.840	0.825	0.840	0.010	1.2	6,811,200	5,675,690	1,934,100	-
2019-06-10		0.825	0.830	0.820	0.830	0.005	0.6	4,066,000	3,359,100	1,322,900	-
2019-06-07		0.830	0.835	0.820	0.825	-0.010	-1.2	3,190,900	2,638,153	693,100	-
2019-06-06		0.840	0.845	0.820	0.835	-0.005	-0.6	15,127,800	12,599,277	4,363,700	-
2019-06-04		0.820	0.840	0.820	0.840	0.020	2.4	14,607,700	12,158,780	2,380,400	-
2019-06-03		0.810	0.820	0.800	0.820	0.010	1.2	8,200,000	6,672,883	815,500	-
2019-05-31		0.810	0.810	0.800	0.810	-	-	7,905,600	6,371,410	1,416,000	-
2019-05-30		0.815	0.815	0.805	0.810	-0.005	-0.6	11,135,600	9,018,649	2,996,500	-
2019-05-29		0.810	0.825	0.810	0.815	-0.005	-0.6	22,248,500	18,140,960	3,700,400	-
2019-05-28		0.805	0.820	0.795	0.820	0.015	1.9	18,458,900	14,975,707	4,438,100	-
2019-05-27		0.795	0.810	0.790	0.805	0.010	1.3	12,657,300	10,138,702	2,907,900	-
2019-05-24		0.795	0.795	0.770	0.795	-	-	11,864,000	9,295,117	4,410,600	-
2019-05-23	XD	0.790	0.795	0.785	0.795	0.005	0.6	6,938,400	5,487,443	2,348,100	-
2019-05-22	XD	0.780	0.795	0.780	0.790	0.005	0.6	26,367,100	20,763,952	5,362,700	-
2019-05-21	CD	0.770	0.795	0.770	0.785	0.005	0.6	17,164,900	13,445,454	4,294,100	-
2019-05-17	CD	0.770	0.785	0.755	0.780	0.015	2.0	17,401,700	13,405,362	4,364,200	-
2019-05-16	CD	0.770	0.770	0.760	0.765	-0.005	-0.6	20,602,100	15,760,666	5,059,900	-
2019-05-15	CD	0.760	0.775	0.755	0.770	0.015	2.0	15,691,700	12,017,209	4,476,700	-
2019-05-14	CD	0.750	0.765	0.740	0.755	-0.010	-1.3	31,757,000	23,879,527	7,746,600	-
2019-05-13	CD	0.810	0.810	0.735	0.765	-0.060	-7.3	71,594,400	54,395,938	20,513,400	-
2019-05-10		0.820	0.825	0.810	0.825	0.005	0.6	11,158,500	9,125,348	3,419,600	-
2019-05-09		0.815	0.820	0.815	0.820	0.005	0.6	4,762,200	3,895,228	625,100	-
2019-05-08		0.815	0.820	0.805	0.815	-	-	13,699,900	11,126,873	1,098,100	-
2019-05-07		0.815	0.820	0.810	0.815	-	-	10,579,400	8,619,935	1,697,500	-
2019-05-06		0.825	0.830	0.805	0.815	-0.015	-1.8	17,984,000	14,668,226	3,292,300	-
2019-05-03		0.835	0.840	0.825	0.830	-0.005	-0.6	10,212,300	8,482,055	1,638,800	-
2019-05-02		0.830	0.840	0.830	0.835	-0.005	-0.6	12,799,000	10,683,005	1,228,700	-
2019-04-30		0.830	0.840	0.830	0.840	0.005	0.6	12,091,900	10,109,304	2,064,200	-
2019-04-29		0.835	0.840	0.825	0.835	0.015	1.8	21,518,800	17,933,634	3,801,500	-
2019-04-26		0.835	0.835	0.820	0.820	-0.015	-1.8	11,365,500	9,426,940	1,654,100	-
2019-04-25		0.840	0.850	0.830	0.835	-0.005	-0.6	22,738,200	19,114,060	7,146,300	-
2019-04-24		0.835	0.840	0.835	0.840	0.005	0.6	10,857,300	9,086,986	146,300	-
2019-04-23		0.835	0.840	0.830	0.835	0.005	0.6	44,959,400	37,574,857	2,318,800	-
2019-04-22		0.825	0.835	0.820	0.830	0.005	0.6	22,111,700	18,324,841	1,628,800	-
2019-04-18		0.815	0.825	0.815	0.825	0.010	1.2	13,180,400	10,832,129	1,299,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News