SGX Listed Stock

CAPITALAND INVESTMENT LIMITED (SGX:9CI)


CAPITALAND INVESTMENT LIMITED (SGX:9CI) @ SGinvestors.io
SGD 3.390
+0.010 / +0.30%
Share Price as of: 2022-09-29 17:16
Market / ISIN Code: SGX Mainboard / SGXE62145532
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


CapitaLand Investment Share Price HistoryCAPITALAND INVESTMENT LIMITED Share Price History SGX Listed CapitaLand Investment (SGX:9CI) Share Price History 9CI.SI Share Price History




CAPITALAND INVESTMENT LIMITED 9CI.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-29 3.4303.470 3.390 3.390 0.010 0.3 15,707,600 53,621,373 7,077,700 -
2022-09-28 3.5203.540 3.380 3.380 -0.140 -4.0 14,044,700 48,140,167 3,246,500 -
2022-09-27 3.5503.570 3.500 3.520 -0.030 -0.8 11,923,900 42,087,535 3,502,400 -
2022-09-26 3.5903.600 3.540 3.550 -0.060 -1.7 10,303,500 36,666,691 2,596,200 -
2022-09-23 3.6503.650 3.580 3.610 -0.040 -1.1 9,812,500 35,379,893 3,216,200 -
2022-09-22 3.6203.650 3.600 3.650 0.020 0.6 6,148,700 22,270,649 1,995,000 -
2022-09-21 3.6403.660 3.620 3.630 -0.030 -0.8 5,170,400 18,790,668 1,162,400 -
2022-09-20 3.6503.680 3.640 3.660 0.010 0.3 4,905,000 17,940,165 362,400 -
2022-09-19 3.6603.680 3.640 3.650 -0.030 -0.8 4,773,600 17,466,490 1,404,400 -
2022-09-16 3.6503.690 3.630 3.680 0.020 0.5 15,020,600 55,161,713 2,965,400 -
2022-09-15 3.7103.710 3.650 3.660 -0.040 -1.1 5,202,200 19,090,735 2,637,800 -
2022-09-14 3.6803.720 3.680 3.700 -0.050 -1.3 6,843,400 25,312,936 2,943,400 -
2022-09-13 3.6603.760 3.660 3.750 0.100 2.7 9,048,700 33,758,203 1,902,700 -
2022-09-12 3.6803.680 3.630 3.650 - - 4,871,600 17,792,505 633,300 -
2022-09-09 3.6403.680 3.640 3.650 0.040 1.1 7,530,100 27,507,058 1,134,500 -
2022-09-08 3.6203.660 3.610 3.610 - - 8,172,900 29,648,114 2,089,300 -
2022-09-07 3.6503.670 3.610 3.610 -0.060 -1.6 8,589,700 31,134,595 4,246,500 -
2022-09-06 3.6703.710 3.660 3.670 - - 3,651,500 13,430,168 1,309,320 -
2022-09-05 3.6803.700 3.670 3.670 -0.010 -0.3 2,769,000 10,191,413 725,700 -
2022-09-02 3.7203.730 3.680 3.680 -0.040 -1.1 5,309,100 19,608,482 2,085,400 -
2022-09-01 3.7003.730 3.700 3.720 0.030 0.8 5,575,800 20,712,149 1,463,000 -
2022-08-31 3.7303.740 3.690 3.690 -0.070 -1.9 16,122,900 59,677,770 5,507,600 -
2022-08-30 3.7303.780 3.730 3.760 0.030 0.8 5,325,400 20,043,475 1,133,700 -
2022-08-29 3.7403.770 3.720 3.730 -0.040 -1.1 7,376,300 27,565,291 2,506,400 -
2022-08-26 3.7903.820 3.770 3.770 -0.010 -0.3 3,138,200 11,890,752 711,000 -
2022-08-25 3.7703.810 3.760 3.780 0.020 0.5 3,859,100 14,619,709 933,900 -
2022-08-24 3.8003.810 3.760 3.760 -0.050 -1.3 8,810,400 33,262,962 2,368,300 -
2022-08-23 3.8403.860 3.800 3.810 -0.040 -1.0 8,099,900 30,944,972 2,993,500 -
2022-08-22 3.8403.880 3.840 3.850 -0.020 -0.5 5,612,400 21,665,661 2,071,400 -
2022-08-19 3.9003.910 3.850 3.870 -0.030 -0.8 4,138,800 16,006,706 659,400 -
2022-08-18 3.9303.950 3.900 3.900 -0.070 -1.8 4,488,700 17,639,174 781,900 -
2022-08-17 3.9303.980 3.920 3.970 0.050 1.3 6,749,800 26,666,764 1,421,095 -
2022-08-16 3.8403.920 3.820 3.920 0.090 2.3 7,543,400 29,241,173 1,313,100 -
2022-08-15 3.8703.900 3.830 3.830 -0.040 -1.0 8,909,800 34,266,288 1,410,600 -
2022-08-12 3.9203.920 3.860 3.870 -0.050 -1.3 12,080,500 46,802,055 3,686,190 6,002,000
2022-08-11 3.9503.970 3.790 3.920 -0.180 -4.4 26,901,800 104,254,514 7,888,708 901,600
2022-08-10 4.0104.100 4.010 4.100 0.090 2.2 6,631,500 26,980,123 1,526,900 -
2022-08-08 3.9904.010 3.950 4.010 0.040 1.0 3,517,700 14,030,335 484,700 -
2022-08-05 4.0104.020 3.970 3.970 -0.050 -1.2 3,329,000 13,286,906 329,000 -
2022-08-04 3.9804.020 3.960 4.020 0.070 1.8 6,084,800 24,328,569 1,031,000 -
2022-08-03 3.9403.980 3.910 3.950 0.020 0.5 3,457,000 13,649,137 742,600 -
2022-08-02 3.9803.990 3.920 3.930 -0.060 -1.5 3,239,900 12,779,510 336,300 -
2022-08-01 3.9404.010 3.940 3.990 0.070 1.8 6,607,100 26,303,876 546,300 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
CapitaLand Investment Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement