Frasers Logistics & Commercial Trust Share Price History (SGX:BUOU)

SGX Listed REIT

FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU)

SGD 1.470
0.000 / 0.00%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1CI9000006

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

FRASERS LOGISTICS & COMMERCIAL TRUST BUOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	1.470	1.470	1.460	1.470	-	-	3,393,100	4,981,520	500,900	-
2021-04-15	1.470	1.470	1.460	1.470	-	-	4,472,600	6,560,413	863,100	-
2021-04-14	1.460	1.480	1.460	1.470	-	-	12,285,500	18,045,370	1,225,300	-
2021-04-13	1.470	1.470	1.450	1.470	-	-	5,941,100	8,697,382	1,048,600	-
2021-04-12	1.460	1.490	1.450	1.470	-	-	46,506,100	68,296,012	5,365,800	-
2021-04-09	1.460	1.480	1.450	1.470	0.010	0.7	17,419,800	25,513,450	1,722,600	-
2021-04-08	1.470	1.470	1.450	1.460	-0.010	-0.7	8,662,000	12,683,244	931,200	-
2021-04-07	1.470	1.480	1.460	1.470	-0.010	-0.7	11,250,400	16,543,907	1,120,800	-
2021-04-06	1.470	1.480	1.460	1.480	0.010	0.7	5,862,400	8,627,345	708,100	-
2021-04-05	1.450	1.480	1.450	1.470	0.020	1.4	4,402,700	6,470,906	454,800	-
2021-04-01	1.460	1.460	1.440	1.450	-	-	5,810,200	8,416,244	509,300	-
2021-03-31	1.460	1.480	1.450	1.450	-0.010	-0.7	9,060,700	13,200,502	1,025,700	-
2021-03-30	1.440	1.470	1.430	1.460	0.020	1.4	10,469,800	15,209,563	998,700	-
2021-03-29	1.440	1.450	1.420	1.440	0.010	0.7	9,331,000	13,384,469	1,060,000	-
2021-03-26	1.440	1.460	1.420	1.430	-0.010	-0.7	10,204,400	14,630,314	420,000	-
2021-03-25	1.450	1.470	1.430	1.440	-0.010	-0.7	10,259,200	14,834,510	1,056,300	-
2021-03-24	1.430	1.460	1.420	1.450	0.020	1.4	6,279,200	9,051,486	954,800	-
2021-03-23	1.470	1.470	1.420	1.430	-0.020	-1.4	11,402,900	16,365,298	965,500	-
2021-03-22	1.490	1.500	1.450	1.450	-0.050	-3.3	12,229,344	17,977,191	2,949,400	-
2021-03-19	1.450	1.500	1.440	1.500	0.050	3.4	27,634,200	40,814,796	7,543,000	-
2021-03-18	1.440	1.460	1.440	1.450	0.030	2.1	11,311,100	16,372,110	1,530,700	-
2021-03-17	1.410	1.430	1.400	1.420	0.020	1.4	23,365,200	33,023,713	1,112,400	-
2021-03-16	1.400	1.410	1.380	1.400	-	-	6,604,300	9,200,385	436,400	-
2021-03-15	1.400	1.410	1.380	1.400	0.010	0.7	6,009,900	8,381,394	563,300	-
2021-03-12	1.390	1.400	1.370	1.390	-	-	6,962,100	9,674,570	516,900	-
2021-03-11	1.360	1.400	1.360	1.390	0.030	2.2	14,644,400	20,178,583	1,207,400	-
2021-03-10	1.350	1.370	1.340	1.360	0.010	0.7	17,502,400	23,680,405	1,234,500	-
2021-03-09	1.370	1.400	1.340	1.350	-0.020	-1.5	19,648,600	26,837,106	2,215,500	-
2021-03-08	1.360	1.400	1.350	1.370	0.030	2.2	15,701,900	21,651,153	3,197,700	-
2021-03-05	1.340	1.350	1.330	1.340	-	-	8,413,800	11,271,318	1,096,300	-
2021-03-04	1.330	1.360	1.330	1.340	-	-	7,794,900	10,487,218	995,800	-
2021-03-03	1.340	1.350	1.330	1.340	-	-	7,685,100	10,307,237	461,325	-
2021-03-02	1.380	1.380	1.330	1.340	-0.020	-1.5	13,864,200	18,693,932	936,900	-
2021-03-01	1.370	1.390	1.360	1.360	-0.020	-1.4	7,823,250	10,777,325	1,729,600	-
2021-02-26	1.360	1.380	1.350	1.380	0.010	0.7	8,001,100	10,951,456	1,886,300	-
2021-02-25	1.380	1.410	1.370	1.370	-0.010	-0.7	7,655,000	10,575,175	595,400	-
2021-02-24	1.400	1.420	1.370	1.380	-0.020	-1.4	10,274,900	14,302,243	1,443,000	-
2021-02-23	1.410	1.420	1.400	1.400	-0.010	-0.7	4,111,200	5,794,539	1,572,200	-
2021-02-22	1.440	1.440	1.410	1.410	-0.030	-2.1	3,615,400	5,136,928	1,427,400	-
2021-02-19	1.440	1.450	1.430	1.440	-	-	17,880,600	25,736,196	2,374,500	-
2021-02-18	1.430	1.460	1.430	1.440	0.010	0.7	17,462,400	25,168,591	2,652,000	-
2021-02-17	1.430	1.440	1.420	1.430	-0.010	-0.7	3,870,500	5,542,596	1,216,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price