SGX Listed REIT

FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU)


FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) @ SGinvestors.io
SGD 1.230
+0.030 / +2.50%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: SGX Mainboard / SG1CI9000006
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs


Frasers Logistics & Commercial Trust Share Price HistoryFRASERS LOGISTICS & COMMERCIAL TRUST Share Price History SGX Listed Frasers Logistics & Commercial Trust (SGX:BUOU) Share Price History BUOU.SI Share Price History




FRASERS LOGISTICS & COMMERCIAL TRUST BUOU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 1.2101.240 1.210 1.230 0.030 2.5 12,250,500 14,999,167 1,522,900 -
2022-10-03 1.2101.220 1.200 1.200 -0.030 -2.4 9,531,100 11,509,934 1,985,400 -
2022-09-30 1.2001.250 1.180 1.230 0.020 1.7 24,951,700 30,237,648 2,820,500 -
2022-09-29 1.2301.250 1.210 1.210 -0.010 -0.8 20,437,400 25,019,937 3,150,300 -
2022-09-28 1.2501.260 1.200 1.220 -0.030 -2.4 25,737,900 31,388,689 3,608,400 -
2022-09-27 1.2901.290 1.230 1.250 -0.030 -2.3 38,540,200 48,338,954 6,849,900 -
2022-09-26 1.3101.330 1.280 1.280 -0.040 -3.0 12,198,700 15,864,055 3,337,900 -
2022-09-23 1.3301.340 1.310 1.320 -0.030 -2.2 16,724,200 22,161,631 5,686,000 -
2022-09-22 1.3501.360 1.330 1.350 - - 6,729,800 9,033,055 1,705,600 -
2022-09-21 1.3701.380 1.350 1.350 -0.010 -0.7 7,644,800 10,386,117 986,900 -
2022-09-20 1.3701.370 1.350 1.360 - - 4,643,600 6,327,442 842,300 -
2022-09-19 1.3601.380 1.360 1.360 -0.010 -0.7 2,781,300 3,798,944 689,600 -
2022-09-16 1.3601.370 1.350 1.370 - - 13,421,400 18,316,553 2,311,000 -
2022-09-15 1.3701.380 1.350 1.370 - - 7,364,000 10,049,432 1,400,100 -
2022-09-14 1.3901.390 1.360 1.370 -0.030 -2.1 9,338,500 12,852,502 2,127,200 -
2022-09-13 1.3901.410 1.390 1.400 0.010 0.7 3,824,000 5,353,962 1,114,000 -
2022-09-12 1.3801.400 1.370 1.390 0.010 0.7 8,285,800 11,505,705 1,632,500 -
2022-09-09 1.3601.380 1.360 1.380 0.010 0.7 8,845,700 12,134,625 1,181,800 -
2022-09-08 1.3501.370 1.350 1.370 0.020 1.5 8,128,700 11,073,586 1,599,500 -
2022-09-07 1.3501.360 1.340 1.350 - - 9,859,200 13,309,544 2,044,700 -
2022-09-06 1.3601.370 1.350 1.350 -0.010 -0.7 7,321,400 9,931,292 1,015,300 -
2022-09-05 1.3501.370 1.350 1.360 0.010 0.7 6,174,300 8,384,627 1,230,500 -
2022-09-02 1.3601.370 1.350 1.350 -0.020 -1.5 5,087,900 6,893,773 1,291,400 -
2022-09-01 1.3501.370 1.350 1.370 0.010 0.7 5,460,800 7,433,623 1,198,800 -
2022-08-31 1.3701.370 1.360 1.360 -0.020 -1.4 5,655,800 7,715,436 654,700 -
2022-08-30 1.3801.390 1.370 1.380 0.010 0.7 4,886,500 6,730,810 465,900 -
2022-08-29 1.3501.380 1.350 1.370 -0.010 -0.7 9,538,500 13,026,655 1,304,800 -
2022-08-26 1.3801.390 1.370 1.380 - - 5,324,600 7,348,765 799,700 -
2022-08-25 1.3801.400 1.360 1.380 - - 16,381,300 22,599,464 3,260,700 -
2022-08-24 1.4101.410 1.370 1.380 -0.030 -2.1 11,947,800 16,510,052 1,383,700 -
2022-08-23 1.4301.430 1.390 1.410 -0.020 -1.4 10,870,100 15,298,363 2,218,800 -
2022-08-22 1.4301.440 1.410 1.430 - - 12,286,600 17,499,367 1,885,500 -
2022-08-19 1.4401.450 1.430 1.430 -0.020 -1.4 5,326,000 7,654,872 936,500 -
2022-08-18 1.4401.460 1.440 1.450 0.010 0.7 5,632,000 8,157,557 1,348,400 -
2022-08-17 1.4501.460 1.430 1.440 -0.020 -1.4 14,065,300 20,315,025 2,832,900 -
2022-08-16 1.4501.460 1.440 1.460 0.010 0.7 11,897,400 17,258,139 3,081,800 -
2022-08-15 1.4201.450 1.420 1.450 0.030 2.1 7,338,100 10,566,687 1,239,400 -
2022-08-12 1.4501.450 1.410 1.420 -0.030 -2.1 5,877,700 8,392,502 1,128,001 -
2022-08-11 1.4301.450 1.430 1.450 0.020 1.4 8,550,300 12,318,687 3,004,500 -
2022-08-10 1.4201.440 1.410 1.430 0.010 0.7 12,383,300 17,642,917 3,223,700 -
2022-08-08 1.4301.440 1.410 1.420 -0.010 -0.7 3,700,400 5,255,122 1,475,500 -
2022-08-05 1.4201.440 1.410 1.430 0.010 0.7 7,355,900 10,510,541 2,495,600 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Frasers Logistics & Commercial Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement