Frasers Logistics & Commercial Trust Share Price History (SGX:BUOU)

SGX Listed REIT

FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU)

SGD 1.230
-0.020 / -1.60%

Share Price as of: 2020-10-30 17:16

Market / ISIN Code: SGX Mainboard / SG1CI9000006

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

FRASERS LOGISTICS & COMMERCIAL TRUST BUOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-30	1.240	1.260	1.190	1.230	-0.020	-1.6	25,737,800	31,537,809	1,176,000	-
2020-10-29	1.280	1.300	1.250	1.250	-0.050	-3.8	13,293,800	16,899,530	1,121,700	-
2020-10-28	1.320	1.330	1.270	1.300	-0.030	-2.3	11,328,900	14,737,902	1,736,300	-
2020-10-27	1.320	1.340	1.320	1.330	0.010	0.8	5,629,800	7,487,177	315,200	-
2020-10-26	1.340	1.350	1.310	1.320	-0.010	-0.8	7,161,600	9,474,215	538,600	-
2020-10-23	1.350	1.350	1.330	1.330	-0.010	-0.7	4,368,500	5,855,915	1,528,000	-
2020-10-22	1.340	1.360	1.320	1.340	0.010	0.8	6,911,900	9,291,034	526,000	-
2020-10-21	1.340	1.360	1.320	1.330	-	-	6,169,900	8,247,961	463,200	-
2020-10-20	1.360	1.360	1.330	1.330	-0.020	-1.5	7,710,200	10,323,376	309,400	-
2020-10-19	1.360	1.370	1.350	1.350	-0.010	-0.7	5,928,100	8,043,580	363,000	-
2020-10-16	1.400	1.410	1.360	1.360	-0.040	-2.9	10,670,400	14,659,480	832,600	-
2020-10-15	1.380	1.400	1.380	1.400	0.020	1.4	7,642,300	10,618,875	1,392,400	-
2020-10-14	1.400	1.410	1.370	1.380	-0.030	-2.1	9,369,400	12,983,233	1,717,800	-
2020-10-13	1.380	1.410	1.370	1.410	0.030	2.2	8,340,800	11,584,477	1,986,900	-
2020-10-12	1.380	1.390	1.360	1.380	0.010	0.7	5,104,400	7,027,587	335,400	-
2020-10-09	1.380	1.390	1.370	1.370	-0.010	-0.7	5,179,700	7,118,067	204,100	-
2020-10-08	1.390	1.390	1.370	1.380	-0.010	-0.7	6,829,200	9,423,756	132,300	-
2020-10-07	1.390	1.400	1.360	1.390	-	-	11,305,700	15,648,667	774,600	-
2020-10-06	1.400	1.420	1.380	1.390	-0.010	-0.7	11,651,300	16,315,649	531,300	-
2020-10-05	1.410	1.430	1.380	1.400	-0.020	-1.4	11,277,500	15,804,706	705,200	-
2020-10-02	1.410	1.430	1.400	1.420	0.010	0.7	4,852,200	6,864,199	330,400	-
2020-10-01	1.390	1.430	1.390	1.410	0.020	1.4	10,310,400	14,548,998	581,400	-
2020-09-30	1.410	1.430	1.380	1.390	-0.020	-1.4	11,698,800	16,386,400	555,800	-
2020-09-29	1.420	1.430	1.400	1.410	-	-	8,981,600	12,672,545	583,300	-
2020-09-28	1.430	1.440	1.400	1.410	-0.010	-0.7	13,051,000	18,429,590	1,523,800	-
2020-09-25	1.430	1.450	1.400	1.420	-	-	6,090,600	8,625,188	713,400	-
2020-09-24	1.460	1.470	1.410	1.420	-0.040	-2.7	8,284,600	11,847,112	1,004,300	-
2020-09-23	1.430	1.470	1.420	1.460	0.040	2.8	10,728,200	15,550,047	2,117,000	-
2020-09-22	1.390	1.440	1.390	1.420	0.030	2.2	7,491,200	10,637,041	1,276,200	-
2020-09-21	1.430	1.430	1.390	1.390	-0.030	-2.1	7,484,100	10,515,060	1,094,500	-
2020-09-18	1.410	1.490	1.400	1.420	0.010	0.7	54,538,000	78,275,505	11,111,400	-
2020-09-17	1.350	1.410	1.350	1.410	0.050	3.7	20,183,700	28,046,491	1,835,400	-
2020-09-16	1.360	1.370	1.350	1.360	-	-	9,643,800	13,096,349	1,220,500	-
2020-09-15	1.360	1.360	1.340	1.360	-	-	7,220,300	9,751,110	1,152,000	-
2020-09-14	1.350	1.360	1.340	1.360	-	-	6,641,700	9,005,534	761,700	-
2020-09-11	1.330	1.360	1.320	1.360	0.020	1.5	10,229,700	13,735,790	1,372,600	-
2020-09-10	1.350	1.350	1.320	1.340	-	-	5,893,000	7,867,781	1,210,400	-
2020-09-09	1.350	1.360	1.330	1.340	-0.010	-0.7	6,836,100	9,180,661	768,100	-
2020-09-08	1.370	1.380	1.350	1.350	-0.010	-0.7	4,204,200	5,730,370	203,600	-
2020-09-07	1.360	1.380	1.350	1.360	-0.010	-0.7	6,029,000	8,249,674	481,100	-
2020-09-04	1.350	1.370	1.340	1.370	-	-	5,995,600	8,120,379	939,500	-
2020-09-03	1.380	1.390	1.350	1.370	-0.020	-1.4	8,785,100	11,990,229	1,551,000	-
2020-09-02	1.360	1.390	1.360	1.390	0.030	2.2	10,014,400	13,808,533	1,239,800	-
2020-09-01	1.340	1.360	1.320	1.360	0.020	1.5	5,561,600	7,507,505	378,600	-
2020-08-31	1.350	1.370	1.340	1.340	-0.010	-0.7	8,898,700	12,006,980	711,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price