Frasers Logistics & Commercial Trust Share Price History (SGX:BUOU)

SGX Listed REIT

FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU)

SGD 1.480
0.000 / 0.00%

Share Price as of: 2021-10-21 09:48

Market / ISIN Code: SGX Mainboard / SG1CI9000006

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

FRASERS LOGISTICS & COMMERCIAL TRUST BUOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-20	1.480	1.490	1.470	1.480	-	-	11,024,300	16,318,357	1,334,300	-
2021-10-19	1.490	1.500	1.460	1.480	-	-	17,051,400	25,210,589	3,565,400	-
2021-10-18	1.500	1.510	1.480	1.480	-0.030	-2.0	7,480,100	11,153,498	1,992,500	-
2021-10-15	1.510	1.520	1.490	1.510	-	-	9,420,400	14,177,047	1,308,300	-
2021-10-14	1.480	1.520	1.480	1.510	0.030	2.0	8,283,100	12,417,483	1,175,000	-
2021-10-13	1.480	1.500	1.470	1.480	-	-	7,062,200	10,471,723	1,605,400	-
2021-10-12	1.460	1.490	1.440	1.480	0.020	1.4	17,102,500	25,125,636	4,317,500	-
2021-10-11	1.460	1.470	1.440	1.460	-	-	16,770,900	24,440,630	5,777,600	-
2021-10-08	1.470	1.480	1.460	1.460	-0.010	-0.7	7,396,000	10,846,113	1,943,600	-
2021-10-07	1.460	1.480	1.450	1.470	0.010	0.7	8,626,900	12,614,646	3,554,200	-
2021-10-06	1.470	1.480	1.430	1.460	-0.010	-0.7	16,952,200	24,584,396	4,104,400	-
2021-10-05	1.500	1.500	1.460	1.470	-0.030	-2.0	12,888,900	19,044,403	2,994,100	-
2021-10-04	1.510	1.530	1.500	1.500	-0.010	-0.7	8,815,900	13,336,232	2,831,500	-
2021-10-01	1.520	1.520	1.500	1.510	-0.010	-0.7	6,423,600	9,691,508	1,975,800	-
2021-09-30	1.520	1.530	1.520	1.520	-	-	7,554,800	11,521,860	1,297,700	-
2021-09-29	1.510	1.530	1.500	1.520	-	-	16,173,300	24,540,335	4,310,900	-
2021-09-28	1.510	1.520	1.510	1.520	-	-	6,797,100	10,292,119	1,989,600	-
2021-09-27	1.520	1.530	1.500	1.520	-	-	13,834,900	21,003,411	3,528,900	-
2021-09-24	1.510	1.520	1.500	1.520	0.010	0.7	8,746,600	13,262,266	2,200,700	-
2021-09-23	1.510	1.530	1.510	1.510	-	-	15,945,300	24,240,234	3,012,900	-
2021-09-22	1.500	1.520	1.500	1.510	-	-	5,712,100	8,653,583	1,573,300	-
2021-09-21	1.490	1.510	1.480	1.510	0.030	2.0	4,172,600	6,282,638	745,000	-
2021-09-20	1.500	1.510	1.480	1.480	-0.010	-0.7	9,374,500	13,993,589	2,401,100	-
2021-09-17	1.490	1.520	1.480	1.490	-	-	22,927,800	34,306,115	6,470,100	-
2021-09-16	1.480	1.490	1.470	1.490	0.020	1.4	3,080,600	4,567,278	966,600	-
2021-09-15	1.490	1.490	1.470	1.470	-0.020	-1.3	3,577,700	5,288,614	1,258,800	-
2021-09-14	1.460	1.490	1.450	1.490	0.030	2.1	9,962,400	14,649,532	2,282,800	-
2021-09-13	1.490	1.500	1.450	1.460	-0.040	-2.7	11,366,900	16,693,721	1,937,200	-
2021-09-10	1.480	1.500	1.470	1.500	0.020	1.4	5,184,000	7,731,189	1,328,700	-
2021-09-09	1.490	1.500	1.460	1.480	-0.010	-0.7	10,494,000	15,489,856	1,754,600	-
2021-09-08	1.500	1.510	1.480	1.490	-0.020	-1.3	10,255,178	15,296,687	3,551,500	-
2021-09-07	1.520	1.520	1.500	1.510	-0.020	-1.3	6,632,600	10,010,337	1,207,400	-
2021-09-06	1.520	1.530	1.510	1.530	-	-	5,075,000	7,711,616	1,485,413	-
2021-09-03	1.520	1.530	1.510	1.530	0.010	0.7	11,303,000	17,193,905	2,206,900	-
2021-09-02	1.510	1.520	1.510	1.520	0.010	0.7	6,606,400	10,025,840	1,611,300	-
2021-09-01	1.500	1.520	1.500	1.510	0.010	0.7	5,052,900	7,635,951	1,084,800	-
2021-08-31	1.520	1.520	1.500	1.500	-0.020	-1.3	7,868,800	11,878,497	2,455,800	-
2021-08-30	1.520	1.520	1.510	1.520	-	-	6,478,500	9,835,307	1,812,700	-
2021-08-27	1.520	1.520	1.510	1.520	0.010	0.7	5,618,700	8,509,972	2,447,200	-
2021-08-26	1.520	1.520	1.500	1.510	-0.010	-0.7	9,369,100	14,148,113	2,265,200	-
2021-08-25	1.520	1.520	1.510	1.520	-	-	1,835,900	2,786,730	770,800	-
2021-08-24	1.500	1.530	1.500	1.520	0.030	2.0	18,367,500	27,868,987	5,646,600	-
2021-08-23	1.510	1.520	1.480	1.490	-0.020	-1.3	6,498,000	9,733,829	1,652,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price