Frasers Logistics & Commercial Trust Share Price History (SGX:BUOU)

SGX Listed REIT

FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU)

SGD 1.520
-0.010 / -0.65%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SG1CI9000006

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

FRASERS LOGISTICS & COMMERCIAL TRUST BUOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30		1.520	1.530	1.510	1.520	-0.010	-0.7	12,384,600	18,843,247	2,630,200	-
2021-07-29		1.520	1.540	1.510	1.530	0.010	0.7	15,288,900	23,347,400	3,765,000	-
2021-07-28		1.520	1.530	1.510	1.520	-	-	11,754,500	17,865,597	2,706,400	-
2021-07-27		1.510	1.520	1.510	1.520	-	-	4,230,100	6,423,255	1,211,500	-
2021-07-26		1.510	1.520	1.500	1.520	0.010	0.7	6,222,400	9,413,235	1,483,100	-
2021-07-23		1.520	1.530	1.510	1.510	-0.010	-0.7	4,250,000	6,446,071	452,300	-
2021-07-22		1.530	1.540	1.520	1.520	-0.010	-0.7	15,378,900	23,472,034	2,174,500	-
2021-07-21		1.520	1.540	1.510	1.530	0.010	0.7	17,694,900	26,991,697	3,767,000	-
2021-07-19		1.520	1.530	1.510	1.520	-0.010	-0.7	8,885,700	13,513,935	1,600,700	-
2021-07-16		1.530	1.540	1.520	1.530	0.010	0.7	10,936,700	16,733,443	1,746,600	-
2021-07-15		1.500	1.530	1.500	1.520	0.010	0.7	21,580,300	32,736,558	5,166,700	-
2021-07-14		1.500	1.520	1.490	1.510	0.010	0.7	15,839,300	23,825,809	2,771,200	-
2021-07-13		1.500	1.520	1.480	1.500	-	-	13,227,500	19,877,236	1,274,600	-
2021-07-12		1.490	1.510	1.480	1.500	0.010	0.7	11,528,800	17,263,655	1,471,500	-
2021-07-09		1.470	1.490	1.460	1.490	0.020	1.4	9,478,900	14,045,684	1,252,800	-
2021-07-08		1.470	1.480	1.450	1.470	-	-	8,045,800	11,821,483	1,796,300	-
2021-07-07		1.470	1.480	1.460	1.470	-	-	8,737,900	12,848,388	1,503,100	-
2021-07-06		1.480	1.490	1.460	1.470	-0.010	-0.7	11,937,100	17,627,624	1,704,700	-
2021-07-05		1.430	1.490	1.430	1.480	0.050	3.5	18,758,000	27,453,466	5,149,000	-
2021-07-02		1.440	1.440	1.420	1.430	-	-	5,581,300	7,988,900	833,673	-
2021-07-01		1.440	1.450	1.430	1.430	-0.010	-0.7	7,654,600	10,994,296	777,500	-
2021-06-30		1.440	1.450	1.420	1.440	-	-	12,924,500	18,579,018	2,441,900	-
2021-06-29		1.410	1.440	1.400	1.440	0.030	2.1	14,248,950	20,321,636	1,186,500	-
2021-06-28		1.400	1.410	1.390	1.410	0.020	1.4	7,299,100	10,231,672	1,033,700	-
2021-06-25		1.400	1.400	1.380	1.390	-0.010	-0.7	9,491,292	13,215,612	905,600	-
2021-06-24		1.400	1.410	1.390	1.400	-	-	8,918,000	12,472,758	1,389,500	-
2021-06-23		1.390	1.410	1.380	1.400	0.020	1.4	8,763,600	12,217,609	2,684,000	-
2021-06-22		1.390	1.400	1.380	1.380	-	-	7,449,200	10,337,563	1,070,700	-
2021-06-21		1.400	1.400	1.380	1.380	-0.020	-1.4	8,686,800	12,045,659	1,082,700	-
2021-06-18		1.410	1.420	1.400	1.400	-0.010	-0.7	11,089,700	15,559,751	938,400	-
2021-06-17		1.390	1.420	1.390	1.410	0.020	1.4	10,483,700	14,712,206	1,299,400	-
2021-06-16		1.430	1.430	1.390	1.390	-0.030	-2.1	19,148,500	26,930,417	2,633,900	-
2021-06-15		1.420	1.430	1.410	1.420	0.010	0.7	6,093,100	8,646,727	673,400	-
2021-06-14		1.420	1.420	1.410	1.410	-0.010	-0.7	5,351,800	7,578,669	258,000	-
2021-06-11		1.420	1.430	1.410	1.420	-0.010	-0.7	8,829,400	12,531,180	869,300	-
2021-06-10		1.430	1.430	1.420	1.430	0.010	0.7	4,864,200	6,936,000	425,700	-
2021-06-09		1.420	1.430	1.410	1.420	-	-	9,903,600	14,080,354	702,200	-
2021-06-08		1.430	1.440	1.400	1.420	-0.010	-0.7	13,872,900	19,686,913	1,747,300	-
2021-06-07		1.430	1.440	1.410	1.430	-	-	9,560,700	13,604,686	984,100	-
2021-06-04		1.430	1.450	1.420	1.430	-0.010	-0.7	6,306,800	9,039,137	957,700	-
2021-06-03		1.430	1.440	1.420	1.440	0.020	1.4	11,506,700	16,504,352	948,900	-
2021-06-02	XD	1.420	1.430	1.410	1.420	0.010	0.7	14,237,900	20,258,453	767,700	-
2021-06-01	XD	1.430	1.430	1.410	1.410	-0.020	-1.4	7,771,800	11,020,285	1,855,400	-
2021-05-31	CD	1.430	1.440	1.420	1.430	0.010	0.7	12,730,600	18,217,100	4,776,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price