Venture Corp Share Price History (SGX:V03)

SGX Listed Stock

VENTURE CORPORATION LIMITED (SGX:V03)

SGD 16.460
+0.060 / +0.37%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / SG0531000230

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VENTURE CORPORATION LIMITED V03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-23	16.600	16.660	16.270	16.400	-0.330	-2.0	895,800	14,722,638	191,700	-
2020-01-22	16.360	16.730	16.350	16.730	0.400	2.4	1,211,400	20,157,554	188,600	-
2020-01-21	16.520	16.540	16.290	16.330	-0.300	-1.8	796,800	13,033,698	145,733	-
2020-01-20	16.700	16.700	16.580	16.630	-0.010	-0.1	411,800	6,847,335	99,300	-
2020-01-17	16.650	16.690	16.520	16.640	0.060	0.4	718,000	11,946,919	133,200	-
2020-01-16	16.460	16.620	16.430	16.580	0.070	0.4	764,788	12,645,181	122,500	-
2020-01-15	16.550	16.700	16.460	16.510	-0.100	-0.6	561,900	9,308,024	53,600	-
2020-01-14	16.650	16.680	16.460	16.610	0.070	0.4	754,200	12,497,375	74,800	-
2020-01-13	16.500	16.650	16.480	16.540	0.040	0.2	554,100	9,194,265	67,800	-
2020-01-10	16.330	16.580	16.330	16.500	0.090	0.5	650,300	10,743,924	53,513	-
2020-01-09	16.520	16.530	16.380	16.410	0.060	0.4	1,623,500	26,735,933	186,500	-
2020-01-08	15.920	16.420	15.810	16.350	0.050	0.3	2,077,700	33,519,669	148,300	-
2020-01-07	16.200	16.350	16.140	16.300	0.210	1.3	939,800	15,293,482	163,400	-
2020-01-06	16.260	16.380	16.030	16.090	-0.250	-1.5	977,200	15,784,791	102,900	-
2020-01-03	16.510	16.650	16.230	16.340	-0.140	-0.8	958,900	15,774,411	86,700	-
2020-01-02	16.320	16.540	16.250	16.480	0.280	1.7	827,800	13,606,602	76,200	-
2019-12-31	16.010	16.320	16.010	16.200	-0.020	-0.1	332,300	5,368,779	21,600	-
2019-12-30	16.240	16.310	16.130	16.220	-0.020	-0.1	400,100	6,494,487	62,700	-
2019-12-27	16.150	16.290	16.070	16.240	0.110	0.7	386,600	6,273,644	27,300	-
2019-12-26	16.190	16.200	15.920	16.130	0.160	1.0	331,300	5,332,099	12,600	-
2019-12-24	15.900	16.080	15.810	15.970	0.040	0.3	340,400	5,429,433	56,100	-
2019-12-23	16.080	16.080	15.930	15.930	-0.100	-0.6	408,200	6,525,678	112,300	-
2019-12-20	16.000	16.060	15.960	16.030	0.030	0.2	562,500	9,009,167	72,036	-
2019-12-19	16.170	16.240	15.940	16.000	-0.240	-1.5	723,600	11,594,842	111,700	-
2019-12-18	16.240	16.390	16.200	16.240	-0.020	-0.1	729,000	11,863,632	143,200	-
2019-12-17	16.550	16.550	16.170	16.260	-0.150	-0.9	1,023,500	16,669,645	248,100	-
2019-12-16	16.430	16.600	16.330	16.410	-0.020	-0.1	908,200	14,940,971	43,100	-
2019-12-13	16.020	16.480	16.010	16.430	0.600	3.8	2,985,500	48,831,593	195,400	-
2019-12-12	15.760	15.990	15.760	15.830	0.070	0.4	1,015,800	16,162,178	44,300	-
2019-12-11	15.610	15.850	15.450	15.760	0.150	1.0	1,750,700	27,479,777	320,300	-
2019-12-10	15.650	15.760	15.560	15.610	-0.150	-1.0	1,371,100	21,452,353	173,100	-
2019-12-09	15.960	16.070	15.710	15.760	-0.210	-1.3	1,118,000	17,785,342	89,600	-
2019-12-06	15.800	16.000	15.780	15.970	0.170	1.1	1,314,800	20,924,034	73,630	-
2019-12-05	15.730	15.810	15.670	15.800	0.270	1.7	849,100	13,376,335	149,500	-
2019-12-04	15.650	15.730	15.520	15.530	-0.250	-1.6	1,388,800	21,649,890	392,800	-
2019-12-03	15.850	15.920	15.700	15.780	-0.100	-0.6	899,300	14,206,153	117,100	-
2019-12-02	15.730	16.090	15.730	15.880	0.010	0.1	569,700	9,082,808	86,100	-
2019-11-29	15.670	15.920	15.600	15.870	0.120	0.8	1,180,000	18,605,210	175,800	-
2019-11-28	15.700	15.860	15.690	15.750	-0.050	-0.3	840,700	13,237,947	176,300	-
2019-11-27	15.700	15.900	15.660	15.800	0.170	1.1	1,317,800	20,799,416	207,000	-
2019-11-26	15.820	15.840	15.630	15.630	-0.070	-0.4	1,251,300	19,668,864	119,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price