Venture Corp Share Price History (SGX:V03)

SGX Listed Stock

VENTURE CORPORATION LIMITED (SGX:V03)

SGD 15.670
+0.250 / +1.62%

Share Price as of: 2019-07-23 17:16

Market / ISIN Code: SGX Mainboard / SG0531000230

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VENTURE CORPORATION LIMITED V03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-23	15.460	15.700	15.460	15.670	0.250	1.6	862,500	13,485,701	62,800	-
2019-07-22	15.500	15.500	15.320	15.420	-0.120	-0.8	675,800	10,413,410	43,600	-
2019-07-19	15.310	15.760	15.300	15.540	0.500	3.3	1,696,100	26,315,730	223,000	-
2019-07-18	14.970	15.110	14.960	15.040	-0.050	-0.3	875,100	13,167,252	59,000	-
2019-07-17	14.950	15.120	14.910	15.090	0.090	0.6	1,142,000	17,175,613	125,000	-
2019-07-16	15.020	15.140	14.910	15.000	-	-	1,190,000	17,863,346	112,800	-
2019-07-15	15.000	15.170	14.700	15.000	0.100	0.7	2,250,800	33,706,954	271,600	-
2019-07-12	14.900	15.000	14.740	14.900	-0.410	-2.7	3,187,200	47,450,624	504,100	40,000
2019-07-11	15.550	15.580	15.310	15.310	-0.070	-0.5	1,258,900	19,433,498	129,600	-
2019-07-10	15.400	15.480	15.300	15.380	0.180	1.2	1,148,200	17,664,312	177,700	-
2019-07-09	15.880	15.880	15.200	15.200	-0.700	-4.4	3,167,900	48,633,243	474,400	-
2019-07-08	16.170	16.180	15.900	15.900	-0.210	-1.3	939,100	14,965,403	68,400	-
2019-07-05	16.280	16.500	16.070	16.110	-0.240	-1.5	1,270,600	20,541,569	95,400	-
2019-07-04	16.750	16.790	16.270	16.350	-0.280	-1.7	900,100	14,803,440	148,900	-
2019-07-03	16.680	16.750	16.520	16.630	-0.050	-0.3	693,800	11,527,691	97,400	-
2019-07-02	17.000	17.050	16.600	16.680	-0.320	-1.9	1,322,800	22,127,220	199,200	-
2019-07-01	16.590	17.070	16.560	17.000	0.710	4.4	1,718,500	29,060,061	370,000	-
2019-06-28	16.390	16.390	16.140	16.290	-0.020	-0.1	1,336,400	21,755,780	167,500	-
2019-06-27	16.050	16.420	16.050	16.310	0.290	1.8	1,181,900	19,276,019	269,400	-
2019-06-26	16.160	16.370	15.810	16.020	-0.440	-2.7	2,215,400	35,540,474	398,300	-
2019-06-25	17.020	17.170	16.450	16.460	-0.840	-4.9	2,248,600	37,652,965	409,800	-
2019-06-24	17.260	17.350	17.100	17.300	0.090	0.5	762,900	13,178,997	66,200	-
2019-06-21	17.390	17.390	17.210	17.210	-0.070	-0.4	1,261,800	21,794,746	72,800	-
2019-06-20	17.250	17.380	17.210	17.280	0.180	1.1	983,800	17,025,931	118,700	-
2019-06-19	16.950	17.200	16.940	17.100	0.350	2.1	1,202,100	20,580,717	233,000	-
2019-06-18	16.580	16.930	16.510	16.750	0.260	1.6	1,164,300	19,523,415	169,900	-
2019-06-17	16.550	16.700	16.450	16.490	-0.140	-0.8	518,500	8,581,771	79,400	-
2019-06-14	16.500	16.820	16.500	16.630	0.080	0.5	1,244,100	20,761,171	233,100	-
2019-06-13	16.170	16.550	15.930	16.550	0.410	2.5	945,300	15,442,507	228,200	-
2019-06-12	16.230	16.680	16.010	16.140	0.030	0.2	1,812,500	29,595,780	376,300	-
2019-06-11	15.900	16.200	15.800	16.110	0.410	2.6	1,752,800	28,173,173	355,200	-
2019-06-10	15.520	15.850	15.520	15.700	0.310	2.0	1,153,100	18,101,652	215,500	-
2019-06-07	15.170	15.390	15.130	15.390	0.340	2.3	626,400	9,576,562	126,800	-
2019-06-06	15.130	15.330	14.960	15.050	-0.080	-0.5	1,286,500	19,485,140	217,400	-
2019-06-04	15.000	15.160	14.960	15.130	0.070	0.5	1,142,800	17,325,851	214,200	-
2019-06-03	15.050	15.070	14.890	15.060	-0.050	-0.3	570,900	8,565,171	98,200	-
2019-05-31	14.670	15.120	14.630	15.110	0.200	1.3	1,297,100	19,430,678	241,900	-
2019-05-30	14.940	15.070	14.820	14.910	0.100	0.7	1,176,000	17,555,570	239,100	-
2019-05-29	14.690	14.970	14.690	14.810	-0.080	-0.5	1,490,700	22,099,771	188,100	-
2019-05-28	15.030	15.090	14.870	14.890	-0.190	-1.3	1,583,300	23,699,869	133,100	-
2019-05-27	15.100	15.120	14.900	15.080	-0.010	-0.1	606,500	9,127,744	71,400	-
2019-05-24	14.990	15.150	14.910	15.090	0.120	0.8	944,000	14,217,996	156,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO