Venture Corp Share Price History (SGX:V03)

SGX Listed Stock

VENTURE CORPORATION LIMITED (SGX:V03)

SGD 13.460
+0.030 / +0.22%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard / SG0531000230

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VENTURE CORPORATION LIMITED V03.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	CD	13.500	13.790	13.370	13.460	0.030	0.2	1,580,200	21,391,864	310,800	-
2020-04-02	CD	12.900	13.540	12.800	13.430	0.280	2.1	1,868,600	24,724,292	266,300	-
2020-04-01	CD	13.400	13.540	13.010	13.150	-0.420	-3.1	1,531,900	20,324,037	198,800	-
2020-03-31	CD	13.300	13.860	13.300	13.570	0.370	2.8	2,467,200	33,208,149	310,100	-
2020-03-30	CD	13.700	13.700	13.040	13.200	-0.760	-5.4	2,389,900	31,684,802	745,300	-
2020-03-27	CD	14.300	14.490	13.860	13.960	-0.040	-0.3	1,922,700	27,207,865	186,300	-
2020-03-26	CD	13.990	14.140	13.570	14.000	-0.130	-0.9	1,542,300	21,460,795	215,700	-
2020-03-25	CD	13.940	14.150	13.390	14.130	0.410	3.0	2,208,000	30,610,662	576,800	-
2020-03-24	CD	12.920	13.720	12.920	13.720	1.200	9.6	2,755,700	36,689,464	582,300	-
2020-03-23	CD	13.000	13.370	12.520	12.520	-1.460	-10.4	2,280,300	29,174,692	937,400	-
2020-03-20	CD	13.610	14.000	13.020	13.980	0.370	2.7	3,450,200	46,879,218	708,900	-
2020-03-19	CD	14.090	14.240	13.140	13.610	-0.470	-3.3	2,410,100	32,714,725	593,800	-
2020-03-18	CD	14.280	14.600	13.930	14.080	0.090	0.6	2,500,800	35,617,984	431,400	-
2020-03-17	CD	14.460	14.640	13.950	13.990	-0.260	-1.8	3,164,600	45,058,448	439,100	-
2020-03-16	CD	14.950	15.010	14.250	14.250	-1.060	-6.9	3,170,100	46,216,402	788,800	-
2020-03-13	CD	15.370	15.960	14.880	15.310	-0.390	-2.5	3,994,100	61,520,824	1,140,600	-
2020-03-12	CD	16.120	16.190	15.670	15.700	-0.650	-4.0	4,318,700	68,760,939	1,253,305	-
2020-03-11	CD	16.600	16.950	16.300	16.350	-	-	2,807,700	46,469,065	643,700	-
2020-03-10	CD	16.000	16.620	15.900	16.350	0.340	2.1	2,475,600	40,588,700	491,800	-
2020-03-09	CD	16.700	16.710	16.010	16.010	-0.840	-5.0	3,017,000	48,991,014	875,700	-
2020-03-06	CD	17.000	17.050	16.840	16.850	-0.160	-0.9	1,333,300	22,613,544	233,000	-
2020-03-05	CD	17.100	17.190	16.980	17.010	-0.040	-0.2	1,743,100	29,757,697	268,500	-
2020-03-04	CD	17.100	17.100	16.840	17.050	0.090	0.5	1,089,400	18,531,775	108,700	-
2020-03-03	CD	17.140	17.240	16.800	16.960	0.130	0.8	2,611,000	44,378,736	281,900	-
2020-03-02	CD	16.430	16.950	16.400	16.830	0.380	2.3	2,403,400	40,416,290	319,600	-
2020-02-28	CD	16.000	17.220	15.990	16.450	-0.060	-0.4	4,625,200	76,609,548	444,500	-
2020-02-27		16.300	16.510	16.210	16.510	0.130	0.8	1,754,700	28,707,615	359,600	-
2020-02-26		16.390	16.590	16.130	16.380	-0.220	-1.3	1,822,500	29,957,905	265,300	-
2020-02-25		16.210	16.660	16.210	16.600	0.520	3.2	2,019,700	33,311,238	193,100	-
2020-02-24		16.600	16.640	16.060	16.080	-0.690	-4.1	3,150,700	51,248,567	411,100	-
2020-02-21		16.770	16.960	16.670	16.770	-0.150	-0.9	1,340,700	22,535,837	155,700	-
2020-02-20		16.950	17.000	16.770	16.920	0.060	0.4	761,000	12,831,806	168,300	-
2020-02-19		16.810	16.930	16.610	16.860	0.130	0.8	1,035,200	17,420,718	256,800	-
2020-02-18		16.800	16.880	16.540	16.730	-0.110	-0.7	1,140,100	19,030,458	177,200	-
2020-02-17		17.040	17.080	16.710	16.840	-0.240	-1.4	811,600	13,732,914	96,400	-
2020-02-14		17.000	17.140	16.940	17.080	0.010	0.1	906,700	15,483,309	130,300	-
2020-02-13		17.000	17.140	16.980	17.070	0.080	0.5	1,289,500	22,034,621	158,600	-
2020-02-12		16.660	16.990	16.660	16.990	0.340	2.0	1,659,600	28,026,038	251,400	-
2020-02-11		16.650	16.760	16.490	16.650	0.170	1.0	974,400	16,258,768	181,600	-
2020-02-10		16.200	16.600	16.200	16.480	0.050	0.3	506,400	8,344,282	132,800	-
2020-02-07		16.550	16.750	16.320	16.430	-0.370	-2.2	1,119,300	18,478,456	88,800	-
2020-02-06		16.640	16.800	16.560	16.800	0.180	1.1	1,337,200	22,362,208	244,400	-
2020-02-05		16.330	16.620	16.310	16.620	0.280	1.7	1,117,200	18,417,852	131,700	-
2020-02-04		16.270	16.400	16.160	16.340	0.320	2.0	858,300	13,990,182	88,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price