SGX Listed Stock

VENTURE CORPORATION LIMITED (SGX:V03)


VENTURE CORPORATION LIMITED (SGX:V03) @ SGinvestors.io
SGD 16.620
+0.300 / +1.84%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: SGX Mainboard / SG0531000230
Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components


Venture Corp Share Price HistoryVENTURE CORPORATION LIMITED Share Price History SGX Listed Venture Corp (SGX:V03) Share Price History V03.SI Share Price History




VENTURE CORPORATION LIMITED V03.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 16.62016.790 16.490 16.620 0.300 1.8 657,100 10,915,477 185,300 -
2022-10-03 16.30016.510 16.300 16.320 -0.110 -0.7 501,200 8,204,448 164,100 -
2022-09-30 16.35016.500 16.270 16.430 0.030 0.2 773,800 12,697,927 81,900 -
2022-09-29 16.61016.690 16.360 16.400 0.010 0.1 1,147,600 18,890,867 506,600 -
2022-09-28 16.39016.530 16.320 16.390 0.010 0.1 761,800 12,504,162 220,200 -
2022-09-27 16.52016.650 16.350 16.380 -0.140 -0.8 1,308,900 21,528,226 465,800 -
2022-09-26 16.69016.710 16.520 16.520 -0.230 -1.4 1,052,400 17,474,907 280,600 -
2022-09-23 16.95017.030 16.750 16.750 -0.260 -1.5 1,096,700 18,423,967 476,500 -
2022-09-22 17.04017.060 16.930 17.010 -0.030 -0.2 551,800 9,378,937 115,700 -
2022-09-21 17.18017.230 17.040 17.040 -0.200 -1.2 667,900 11,414,537 130,600 -
2022-09-20 17.29017.320 17.200 17.240 0.020 0.1 395,700 6,831,030 82,900 -
2022-09-19 17.28017.490 17.160 17.220 -0.170 -1.0 422,500 7,291,877 - -
2022-09-16 17.32017.460 17.250 17.390 0.020 0.1 900,900 15,631,773 243,163 -
2022-09-15 17.52017.720 17.370 17.370 -0.090 -0.5 762,353 13,329,144 212,400 -
2022-09-14 17.48017.590 17.460 17.460 -0.420 -2.3 616,600 10,788,867 212,418 -
2022-09-13 17.67017.920 17.650 17.880 0.250 1.4 603,600 10,773,225 140,700 -
2022-09-12 17.63017.670 17.530 17.630 0.110 0.6 310,000 5,456,212 59,035 -
2022-09-09 17.59017.650 17.460 17.520 0.050 0.3 456,700 8,011,427 167,700 -
2022-09-08 17.31017.600 17.310 17.470 0.200 1.2 743,300 13,006,661 264,800 -
2022-09-07 17.36017.450 17.220 17.270 -0.260 -1.5 955,100 16,517,865 340,400 -
2022-09-06 17.80017.800 17.410 17.530 -0.170 -1.0 580,900 10,202,439 160,600 -
2022-09-05 XD 17.60017.750 17.600 17.700 0.040 0.2 235,100 4,156,873 99,300 -
2022-09-02 XD 17.83017.900 17.610 17.660 -0.470 -2.6 729,300 12,921,114 363,200 -
2022-09-01 CD 18.18018.200 18.100 18.130 -0.160 -0.9 637,600 11,560,000 322,000 -
2022-08-31 CD 18.27018.380 18.250 18.290 -0.140 -0.8 880,600 16,105,847 375,900 -
2022-08-30 CD 18.34018.500 18.300 18.430 0.100 0.5 594,700 10,965,130 171,108 -
2022-08-29 CD 18.25018.370 18.200 18.330 -0.220 -1.2 467,600 8,554,241 259,500 -
2022-08-26 CD 18.50018.630 18.480 18.550 -0.010 -0.1 567,700 10,543,371 132,000 -
2022-08-25 CD 18.41018.580 18.360 18.560 0.120 0.7 804,900 14,912,924 128,100 -
2022-08-24 CD 18.20018.460 18.150 18.440 0.190 1.0 733,200 13,466,496 235,200 -
2022-08-23 CD 18.25018.330 18.110 18.250 -0.090 -0.5 636,400 11,597,056 269,300 -
2022-08-22 CD 18.27018.500 18.270 18.340 -0.110 -0.6 514,700 9,463,247 216,400 -
2022-08-19 CD 18.45018.650 18.340 18.450 -0.080 -0.4 503,600 9,303,782 102,637 -
2022-08-18 CD 18.26018.600 18.260 18.530 0.130 0.7 789,700 14,616,483 113,700 -
2022-08-17 CD 18.24018.420 18.210 18.400 0.160 0.9 1,107,000 20,321,502 148,700 -
2022-08-16 CD 18.21018.250 18.120 18.240 0.050 0.3 827,700 15,075,200 136,700 -
2022-08-15 CD 18.16018.220 18.120 18.190 0.040 0.2 419,500 7,625,678 56,000 -
2022-08-12 CD 18.12018.200 18.080 18.150 0.020 0.1 681,200 12,365,736 31,600 -
2022-08-11 CD 18.15018.230 18.040 18.130 0.120 0.7 493,200 8,939,975 104,600 -
2022-08-10 CD 18.07018.340 17.760 18.010 -0.330 -1.8 1,022,100 18,386,329 104,400 -
2022-08-08 CD 17.80018.480 17.610 18.340 0.610 3.4 2,084,600 37,948,153 170,200 -
2022-08-05 17.48017.750 17.480 17.730 0.170 1.0 688,600 12,191,930 84,900 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Venture Corp Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement