Venture Corp Share Price History (SGX:V03)

SGX Listed Stock

VENTURE CORPORATION LIMITED (SGX:V03)

SGD 20.510
+0.060 / +0.29%

Share Price as of: 2021-01-21 09:19

Market / ISIN Code: SGX Mainboard / SG0531000230

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VENTURE CORPORATION LIMITED V03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-20	20.300	20.540	20.200	20.450	0.240	1.2	1,138,100	23,244,316	106,200	-
2021-01-19	20.220	20.260	20.100	20.210	0.030	0.1	490,500	9,908,339	66,200	-
2021-01-18	20.080	20.200	19.990	20.180	0.120	0.6	528,500	10,625,841	59,100	-
2021-01-15	20.010	20.080	19.910	20.060	-0.120	-0.6	886,600	17,738,523	141,100	-
2021-01-14	19.980	20.180	19.980	20.180	0.130	0.6	508,600	10,225,441	93,000	-
2021-01-13	19.940	20.130	19.940	20.050	0.090	0.5	642,200	12,866,306	90,500	-
2021-01-12	20.110	20.180	19.910	19.960	-0.150	-0.7	670,200	13,391,294	71,700	-
2021-01-11	19.880	20.200	19.840	20.110	0.210	1.1	1,361,800	27,344,225	120,600	-
2021-01-08	19.710	20.000	19.620	19.900	0.130	0.7	1,320,800	26,289,408	88,300	-
2021-01-07	19.670	19.800	19.540	19.770	0.270	1.4	996,700	19,597,254	159,728	-
2021-01-06	19.660	19.690	19.400	19.500	-0.120	-0.6	615,700	12,004,852	87,306	-
2021-01-05	19.500	19.650	19.400	19.620	0.040	0.2	748,900	14,651,956	174,800	-
2021-01-04	19.430	19.610	19.370	19.580	0.160	0.8	420,700	8,190,954	96,000	-
2020-12-31	19.680	19.780	19.420	19.420	-0.420	-2.1	715,100	13,965,707	59,900	-
2020-12-30	19.700	20.000	19.670	19.840	0.180	0.9	1,178,400	23,439,739	134,300	-
2020-12-29	19.600	19.660	19.480	19.660	0.190	1.0	612,000	11,995,145	152,700	-
2020-12-28	19.460	19.600	19.430	19.470	0.020	0.1	305,400	5,967,787	86,100	-
2020-12-24	19.450	19.480	19.370	19.450	0.100	0.5	279,000	5,422,945	22,600	-
2020-12-23	19.340	19.480	19.220	19.350	0.100	0.5	434,600	8,415,944	68,600	-
2020-12-22	19.280	19.520	19.190	19.250	-0.060	-0.3	864,100	16,702,902	173,400	-
2020-12-21	19.440	19.440	19.220	19.310	-0.130	-0.7	609,500	11,776,762	87,100	-
2020-12-18	19.480	19.670	19.230	19.440	-0.030	-0.2	1,355,100	26,300,120	301,000	-
2020-12-17	19.720	19.720	19.400	19.470	-0.050	-0.3	872,700	17,023,833	122,700	-
2020-12-16	18.850	19.540	18.810	19.520	0.800	4.3	2,780,500	53,556,149	103,600	-
2020-12-15	19.030	19.040	18.700	18.720	-0.230	-1.2	1,661,500	31,229,836	98,800	-
2020-12-14	18.910	19.100	18.880	18.950	0.100	0.5	779,900	14,815,365	122,400	-
2020-12-11	19.160	19.160	18.820	18.850	-0.250	-1.3	1,066,800	20,258,451	192,900	-
2020-12-10	18.850	19.100	18.720	19.100	0.290	1.5	1,214,000	22,976,610	226,500	-
2020-12-09	19.180	19.180	18.810	18.810	-0.120	-0.6	924,900	17,490,989	124,800	-
2020-12-08	19.000	19.240	18.900	18.930	0.030	0.2	804,200	15,292,912	62,200	-
2020-12-07	18.900	19.000	18.890	18.900	-0.010	-0.1	694,500	13,144,801	42,500	-
2020-12-04	18.890	18.990	18.840	18.910	0.080	0.4	886,129	16,747,654	64,200	-
2020-12-03	19.000	19.000	18.710	18.830	0.030	0.2	701,700	13,185,934	83,400	-
2020-12-02	18.840	19.050	18.750	18.800	-0.120	-0.6	719,200	13,553,803	127,900	-
2020-12-01	19.060	19.060	18.800	18.920	0.090	0.5	900,400	17,039,841	73,100	-
2020-11-30	19.170	19.170	18.780	18.830	-0.340	-1.8	2,243,000	42,421,419	260,000	-
2020-11-27	19.120	19.260	19.110	19.170	0.050	0.3	385,300	7,393,242	54,300	-
2020-11-26	19.100	19.310	19.010	19.120	-0.090	-0.5	412,700	7,906,186	26,800	-
2020-11-25	19.410	19.540	19.070	19.210	-0.190	-1.0	1,348,700	25,986,854	174,100	-
2020-11-24	19.470	19.550	19.210	19.400	0.080	0.4	986,600	19,133,532	152,400	-
2020-11-23	19.200	19.410	19.090	19.320	0.260	1.4	839,800	16,178,762	106,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price