Venture Corp Share Price History (SGX:V03)

SGX Listed Stock

VENTURE CORPORATION LIMITED (SGX:V03)

SGD 16.760
+0.120 / +0.72%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG0531000230

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VENTURE CORPORATION LIMITED V03.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09		16.770	16.790	16.610	16.760	0.120	0.7	1,425,000	23,811,197	436,400	-
2020-07-08		16.510	16.930	16.510	16.640	-0.010	-0.1	1,576,900	26,394,875	467,300	-
2020-07-07		16.900	16.950	16.520	16.650	-0.160	-1.0	1,248,500	20,837,093	476,800	-
2020-07-06		16.540	16.860	16.540	16.810	0.370	2.3	1,208,200	20,257,376	348,600	-
2020-07-03		16.520	16.520	16.340	16.440	-0.040	-0.2	455,500	7,501,120	184,500	-
2020-07-02		16.410	16.500	16.220	16.480	-	-	667,000	10,954,447	283,900	-
2020-07-01		16.240	16.550	16.070	16.480	0.300	1.9	1,523,200	25,028,634	198,300	-
2020-06-30		16.140	16.240	15.850	16.180	0.340	2.1	2,220,500	35,658,971	144,800	-
2020-06-29		16.190	16.220	15.780	15.840	-0.430	-2.6	1,479,000	23,540,281	-	-
2020-06-26		16.080	16.470	16.080	16.270	0.100	0.6	1,018,200	16,625,004	92,800	-
2020-06-25		16.230	16.320	16.080	16.170	-0.170	-1.0	933,300	15,103,533	122,600	-
2020-06-24		16.170	16.620	16.170	16.340	0.270	1.7	1,776,800	29,162,224	172,600	-
2020-06-23		16.080	16.280	15.910	16.070	-0.010	-0.1	1,113,200	17,958,137	128,400	-
2020-06-22		16.300	16.300	16.070	16.080	-0.200	-1.2	727,100	11,746,697	189,200	-
2020-06-19		16.160	16.280	15.890	16.280	0.120	0.7	2,680,100	43,300,477	504,700	-
2020-06-18		15.650	16.240	15.650	16.160	0.430	2.7	2,116,500	34,037,417	352,600	-
2020-06-17		15.370	15.800	15.310	15.730	0.360	2.3	1,796,300	28,111,829	263,400	-
2020-06-16		15.350	15.590	15.240	15.370	0.310	2.1	1,256,400	19,377,707	250,900	-
2020-06-15		15.150	15.220	15.010	15.060	-0.190	-1.2	1,454,000	21,946,803	392,700	-
2020-06-12		15.200	15.260	15.010	15.250	-0.150	-1.0	1,955,200	29,648,482	333,300	-
2020-06-11		15.590	15.750	15.400	15.400	-0.250	-1.6	1,011,400	15,682,528	180,200	-
2020-06-10		15.630	15.870	15.600	15.650	0.090	0.6	1,500,100	23,553,330	234,000	-
2020-06-09	XD	15.980	15.990	15.480	15.560	-0.460	-2.9	2,679,800	41,973,944	369,673	-
2020-06-08	XD	16.420	16.440	16.010	16.020	-0.670	-4.0	1,424,500	22,942,938	394,400	-
2020-06-05	CD	16.480	16.720	16.480	16.690	0.210	1.3	1,328,900	22,118,172	279,500	-
2020-06-04	CD	16.290	16.680	16.290	16.480	0.160	1.0	1,905,600	31,338,032	350,800	-
2020-06-03	CD	16.300	16.320	16.030	16.320	0.320	2.0	1,227,800	19,923,426	275,000	-
2020-06-02	CD	15.890	16.000	15.800	16.000	0.190	1.2	1,048,400	16,688,289	250,200	-
2020-06-01	CD	15.440	15.930	15.390	15.810	0.510	3.3	1,664,400	26,166,669	255,800	-
2020-05-29	CD	15.320	15.490	15.260	15.300	-0.090	-0.6	1,967,634	30,165,833	163,600	-
2020-05-28	CD	15.420	15.480	15.310	15.390	-0.030	-0.2	1,327,000	20,424,531	266,000	-
2020-05-27	CD	15.600	15.690	15.330	15.420	-0.280	-1.8	1,861,100	28,747,501	307,003	-
2020-05-26	CD	15.580	15.800	15.570	15.700	0.400	2.6	1,290,200	20,257,098	203,600	-
2020-05-22	CD	15.600	15.790	15.280	15.300	-0.450	-2.9	1,610,200	24,769,452	385,561	-
2020-05-21	CD	16.000	16.000	15.750	15.750	-0.060	-0.4	686,400	10,860,484	271,100	-
2020-05-20	CD	15.910	15.910	15.670	15.810	0.110	0.7	794,000	12,523,546	277,500	-
2020-05-19	CD	15.650	15.760	15.530	15.700	0.320	2.1	1,149,100	18,005,441	245,127	-
2020-05-18	CD	15.400	15.600	15.370	15.380	-0.050	-0.3	718,700	11,113,209	171,300	-
2020-05-15	CD	15.640	15.680	15.340	15.430	-0.150	-1.0	795,300	12,291,228	213,900	-
2020-05-14	CD	15.550	15.690	15.480	15.580	-0.160	-1.0	703,300	10,974,255	311,700	-
2020-05-13	CD	15.540	15.750	15.450	15.740	0.120	0.8	1,385,600	21,678,945	420,400	-
2020-05-12	CD	15.600	15.650	15.390	15.620	-0.130	-0.8	1,489,900	23,112,726	683,800	-
2020-05-11	CD	15.800	16.190	15.630	15.750	0.010	0.1	1,652,300	26,136,663	452,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price