Venture Corp Share Price History (SGX:V03)

SGX Listed Stock

VENTURE CORPORATION LIMITED (SGX:V03)

SGD 15.500
+0.130 / +0.85%

Share Price as of: 2019-05-22 12:29

Market / ISIN Code: SGX Mainboard / SG0531000230

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

VENTURE CORPORATION LIMITED V03.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-21		15.300	15.510	15.230	15.370	-0.230	-1.5	1,771,700	27,181,279	494,400	-
2019-05-17		15.810	15.860	15.580	15.600	-0.160	-1.0	1,012,700	15,871,231	339,000	-
2019-05-16		15.780	15.880	15.680	15.760	-0.140	-0.9	741,700	11,685,319	212,600	-
2019-05-15		15.780	15.960	15.580	15.900	0.120	0.8	1,426,400	22,536,050	613,500	-
2019-05-14		15.490	15.790	15.280	15.780	0.120	0.8	1,295,900	20,228,879	463,800	-
2019-05-13	XD	15.800	15.970	15.610	15.660	-0.370	-2.3	904,600	14,231,838	148,300	-
2019-05-10	XD	16.100	16.150	15.830	16.030	-0.420	-2.6	2,081,900	33,317,481	650,800	-
2019-05-09	CD	16.730	16.730	16.400	16.450	-0.280	-1.7	2,183,100	36,096,344	333,900	-
2019-05-08	CD	16.760	16.930	16.600	16.730	-0.230	-1.4	1,403,300	23,542,288	492,500	-
2019-05-07	CD	16.990	17.140	16.810	16.960	0.200	1.2	1,306,800	22,226,790	471,000	-
2019-05-06	CD	16.700	16.880	16.500	16.760	-0.520	-3.0	2,315,900	38,830,172	245,500	-
2019-05-03	CD	17.400	17.550	17.240	17.280	-0.120	-0.7	1,423,500	24,734,449	556,600	-
2019-05-02	CD	17.330	17.540	17.210	17.400	0.430	2.5	2,663,100	46,174,203	754,100	-
2019-04-30	CD	17.500	17.560	16.920	16.970	-0.610	-3.5	3,050,300	52,063,480	505,700	-
2019-04-29	CD	17.690	17.800	17.530	17.580	0.060	0.3	1,455,600	25,681,448	539,100	-
2019-04-26	CD	18.600	18.600	17.480	17.520	-1.770	-9.2	5,375,400	95,496,260	1,560,200	-
2019-04-25	CD	19.400	19.480	19.290	19.290	-0.100	-0.5	1,051,200	20,357,827	87,700	-
2019-04-24	CD	19.480	19.480	19.300	19.390	0.190	1.0	967,700	18,769,513	90,900	-
2019-04-23	CD	19.200	19.340	19.100	19.200	-0.010	-0.1	861,900	16,566,604	55,500	-
2019-04-22	CD	19.470	19.490	19.200	19.210	-0.030	-0.2	411,800	7,945,278	83,700	-
2019-04-18	CD	19.330	19.440	19.190	19.240	0.010	0.1	592,500	11,405,187	48,600	-
2019-04-17	CD	19.470	19.560	19.190	19.230	-0.120	-0.6	684,600	13,246,421	96,600	-
2019-04-16	CD	18.700	19.560	18.700	19.350	0.730	3.9	2,059,600	39,563,510	240,100	-
2019-04-15	CD	18.900	18.950	18.550	18.620	-0.040	-0.2	861,000	16,089,530	88,900	-
2019-04-12	CD	18.730	18.830	18.510	18.660	-0.040	-0.2	702,000	13,094,456	93,100	-
2019-04-11	CD	18.950	19.120	18.700	18.700	-0.200	-1.1	931,100	17,535,504	63,500	-
2019-04-10	CD	18.630	18.950	18.630	18.900	0.070	0.4	1,255,100	23,690,686	76,700	-
2019-04-09	CD	18.800	18.950	18.610	18.830	0.130	0.7	995,800	18,772,192	116,500	-
2019-04-08	CD	18.950	19.000	18.670	18.700	-0.150	-0.8	508,800	9,550,288	95,600	-
2019-04-05	CD	18.710	18.950	18.700	18.850	0.280	1.5	1,089,700	20,570,687	60,600	-
2019-04-04	CD	18.670	18.740	18.530	18.570	0.060	0.3	872,000	16,253,215	49,000	-
2019-04-03	CD	18.620	18.820	18.470	18.510	-0.110	-0.6	1,016,300	18,968,006	111,800	-
2019-04-02	CD	18.650	18.840	18.500	18.620	0.120	0.6	801,000	14,942,871	132,100	-
2019-04-01	CD	18.200	18.590	18.200	18.500	0.560	3.1	1,240,300	22,855,809	169,100	-
2019-03-29	CD	17.970	18.200	17.890	17.940	0.140	0.8	970,000	17,452,334	226,300	-
2019-03-28	CD	17.480	17.920	17.480	17.800	0.210	1.2	916,500	16,281,984	117,200	-
2019-03-27	CD	17.600	17.720	17.370	17.590	-0.050	-0.3	849,100	14,945,709	67,300	-
2019-03-26	CD	17.650	17.750	17.510	17.640	0.190	1.1	1,295,300	22,795,586	139,100	-
2019-03-25	CD	17.800	17.800	17.350	17.450	-0.560	-3.1	1,323,200	23,107,465	264,600	-
2019-03-22	CD	18.010	18.100	17.890	18.010	0.180	1.0	942,000	16,969,986	87,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News