Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 16.620 16.790 16.490 16.620 0.300 1.8 657,100 10,915,477 185,300 - 2022-10-03 16.300 16.510 16.300 16.320 -0.110 -0.7 501,200 8,204,448 164,100 - 2022-09-30 16.350 16.500 16.270 16.430 0.030 0.2 773,800 12,697,927 81,900 - 2022-09-29 16.610 16.690 16.360 16.400 0.010 0.1 1,147,600 18,890,867 506,600 - 2022-09-28 16.390 16.530 16.320 16.390 0.010 0.1 761,800 12,504,162 220,200 - 2022-09-27 16.520 16.650 16.350 16.380 -0.140 -0.8 1,308,900 21,528,226 465,800 - 2022-09-26 16.690 16.710 16.520 16.520 -0.230 -1.4 1,052,400 17,474,907 280,600 - 2022-09-23 16.950 17.030 16.750 16.750 -0.260 -1.5 1,096,700 18,423,967 476,500 - 2022-09-22 17.040 17.060 16.930 17.010 -0.030 -0.2 551,800 9,378,937 115,700 - 2022-09-21 17.180 17.230 17.040 17.040 -0.200 -1.2 667,900 11,414,537 130,600 - 2022-09-20 17.290 17.320 17.200 17.240 0.020 0.1 395,700 6,831,030 82,900 - 2022-09-19 17.280 17.490 17.160 17.220 -0.170 -1.0 422,500 7,291,877 - - 2022-09-16 17.320 17.460 17.250 17.390 0.020 0.1 900,900 15,631,773 243,163 - 2022-09-15 17.520 17.720 17.370 17.370 -0.090 -0.5 762,353 13,329,144 212,400 - 2022-09-14 17.480 17.590 17.460 17.460 -0.420 -2.3 616,600 10,788,867 212,418 - 2022-09-13 17.670 17.920 17.650 17.880 0.250 1.4 603,600 10,773,225 140,700 - 2022-09-12 17.630 17.670 17.530 17.630 0.110 0.6 310,000 5,456,212 59,035 - 2022-09-09 17.590 17.650 17.460 17.520 0.050 0.3 456,700 8,011,427 167,700 - 2022-09-08 17.310 17.600 17.310 17.470 0.200 1.2 743,300 13,006,661 264,800 - 2022-09-07 17.360 17.450 17.220 17.270 -0.260 -1.5 955,100 16,517,865 340,400 - 2022-09-06 17.800 17.800 17.410 17.530 -0.170 -1.0 580,900 10,202,439 160,600 - 2022-09-05 XD 17.600 17.750 17.600 17.700 0.040 0.2 235,100 4,156,873 99,300 - 2022-09-02 XD 17.830 17.900 17.610 17.660 -0.470 -2.6 729,300 12,921,114 363,200 - 2022-09-01 CD 18.180 18.200 18.100 18.130 -0.160 -0.9 637,600 11,560,000 322,000 - 2022-08-31 CD 18.270 18.380 18.250 18.290 -0.140 -0.8 880,600 16,105,847 375,900 - 2022-08-30 CD 18.340 18.500 18.300 18.430 0.100 0.5 594,700 10,965,130 171,108 - 2022-08-29 CD 18.250 18.370 18.200 18.330 -0.220 -1.2 467,600 8,554,241 259,500 - 2022-08-26 CD 18.500 18.630 18.480 18.550 -0.010 -0.1 567,700 10,543,371 132,000 - 2022-08-25 CD 18.410 18.580 18.360 18.560 0.120 0.7 804,900 14,912,924 128,100 - 2022-08-24 CD 18.200 18.460 18.150 18.440 0.190 1.0 733,200 13,466,496 235,200 - 2022-08-23 CD 18.250 18.330 18.110 18.250 -0.090 -0.5 636,400 11,597,056 269,300 - 2022-08-22 CD 18.270 18.500 18.270 18.340 -0.110 -0.6 514,700 9,463,247 216,400 - 2022-08-19 CD 18.450 18.650 18.340 18.450 -0.080 -0.4 503,600 9,303,782 102,637 - 2022-08-18 CD 18.260 18.600 18.260 18.530 0.130 0.7 789,700 14,616,483 113,700 - 2022-08-17 CD 18.240 18.420 18.210 18.400 0.160 0.9 1,107,000 20,321,502 148,700 - 2022-08-16 CD 18.210 18.250 18.120 18.240 0.050 0.3 827,700 15,075,200 136,700 - 2022-08-15 CD 18.160 18.220 18.120 18.190 0.040 0.2 419,500 7,625,678 56,000 - 2022-08-12 CD 18.120 18.200 18.080 18.150 0.020 0.1 681,200 12,365,736 31,600 - 2022-08-11 CD 18.150 18.230 18.040 18.130 0.120 0.7 493,200 8,939,975 104,600 - 2022-08-10 CD 18.070 18.340 17.760 18.010 -0.330 -1.8 1,022,100 18,386,329 104,400 - 2022-08-08 CD 17.800 18.480 17.610 18.340 0.610 3.4 2,084,600 37,948,153 170,200 - 2022-08-05 17.480 17.750 17.480 17.730 0.170 1.0 688,600 12,191,930 84,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
