SGX Listed REIT

MAPLETREE PANASIA COM TRUST (SGX:N2IU)


MAPLETREE PANASIA COM TRUST (SGX:N2IU) @ SGinvestors.io
SGD 1.760
-0.020 / -1.12%
Share Price as of: 2022-09-27 17:16
Market / ISIN Code: SGX Mainboard / SG2D18969584
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs


Mapletree Pan Asia Commercial Trust Share Price HistoryMAPLETREE PANASIA COM TRUST Share Price History SGX Listed Mapletree Pan Asia Commercial Trust (SGX:N2IU) Share Price History N2IU.SI Share Price History




MAPLETREE PANASIA COM TRUST N2IU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-27 1.7901.810 1.750 1.760 -0.020 -1.1 13,923,200 24,642,053 5,389,600 -
2022-09-26 1.8301.840 1.770 1.780 -0.040 -2.2 18,371,500 32,943,858 6,242,800 -
2022-09-23 1.8401.850 1.820 1.820 -0.030 -1.6 9,452,500 17,266,382 4,113,100 -
2022-09-22 1.8601.870 1.830 1.850 -0.010 -0.5 14,124,500 26,042,864 4,171,000 -
2022-09-21 1.8801.900 1.860 1.860 -0.030 -1.6 14,319,858 26,932,731 2,733,200 -
2022-09-20 1.9001.910 1.890 1.890 - - 12,354,400 23,416,424 1,871,100 -
2022-09-19 1.9001.920 1.880 1.890 -0.010 -0.5 14,617,900 27,729,792 3,397,700 -
2022-09-16 1.8901.910 1.880 1.900 0.010 0.5 29,686,600 56,361,810 7,562,981 -
2022-09-15 1.9101.920 1.880 1.890 -0.020 -1.0 14,862,500 28,213,672 6,346,500 -
2022-09-14 1.9001.910 1.880 1.910 -0.020 -1.0 10,845,300 20,571,095 4,379,800 -
2022-09-13 1.9301.950 1.920 1.930 -0.010 -0.5 9,651,000 18,638,491 1,777,800 -
2022-09-12 1.9301.950 1.910 1.940 0.020 1.0 11,337,900 21,910,684 3,323,300 -
2022-09-09 1.9001.940 1.900 1.920 0.030 1.6 15,533,900 29,889,728 3,915,600 -
2022-09-08 1.8701.910 1.870 1.890 0.030 1.6 14,417,400 27,261,681 3,697,100 -
2022-09-07 1.8501.890 1.840 1.860 - - 18,820,100 35,021,872 7,960,200 -
2022-09-06 1.8401.870 1.840 1.860 0.010 0.5 10,602,500 19,678,151 4,898,700 -
2022-09-05 1.8401.850 1.830 1.850 0.020 1.1 13,391,500 24,648,018 2,248,600 -
2022-09-02 1.8401.850 1.820 1.830 -0.010 -0.5 7,950,400 14,590,251 3,290,700 -
2022-09-01 1.8501.860 1.830 1.840 - - 9,759,200 17,989,423 4,565,600 -
2022-08-31 1.8501.860 1.830 1.840 -0.020 -1.1 16,363,100 30,155,740 5,354,900 -
2022-08-30 1.8601.880 1.850 1.860 0.010 0.5 11,020,500 20,542,485 2,884,500 -
2022-08-29 1.8501.860 1.840 1.850 -0.020 -1.1 5,927,500 10,971,122 2,609,000 -
2022-08-26 1.8701.880 1.850 1.870 0.010 0.5 18,330,900 34,149,380 6,471,327 -
2022-08-25 1.9001.910 1.850 1.860 -0.030 -1.6 16,725,300 31,236,646 4,874,700 -
2022-08-24 1.9001.920 1.890 1.890 -0.010 -0.5 12,283,000 23,336,263 5,939,500 -
2022-08-23 1.9201.930 1.890 1.900 -0.030 -1.6 23,782,400 45,406,110 8,471,900 -
2022-08-22 1.9301.940 1.910 1.930 -0.010 -0.5 6,473,000 12,466,902 3,058,200 -
2022-08-19 1.9301.940 1.920 1.940 0.020 1.0 7,362,500 14,222,572 2,721,700 -
2022-08-18 1.9101.930 1.910 1.920 - - 7,151,828 13,738,161 1,245,400 -
2022-08-17 1.9101.920 1.900 1.920 0.010 0.5 5,070,400 9,695,482 925,896 -
2022-08-16 1.9301.940 1.900 1.910 -0.030 -1.5 12,098,600 23,158,887 1,590,200 -
2022-08-15 1.9301.940 1.920 1.940 0.020 1.0 4,512,900 8,725,168 329,500 -
2022-08-12 1.9301.950 1.910 1.920 -0.010 -0.5 10,708,600 20,617,062 2,855,300 -
2022-08-11 1.9301.950 1.930 1.930 0.010 0.5 6,948,400 13,455,238 1,581,600 -
2022-08-10 1.9101.940 1.900 1.920 -0.010 -0.5 14,274,500 27,442,880 3,260,700 -
2022-08-08 1.9201.930 1.910 1.930 0.010 0.5 6,798,000 13,058,874 2,023,800 -
2022-08-05 1.9401.940 1.910 1.920 -0.010 -0.5 10,569,800 20,352,149 3,182,600 -
2022-08-04 1.9501.950 1.920 1.930 -0.010 -0.5 15,393,700 29,819,543 2,880,900 -
2022-08-03 1.9001.940 1.890 1.940 0.040 2.1 14,725,300 28,414,860 3,943,900 -
2022-08-02 1.9301.950 1.880 1.900 -0.030 -1.6 18,044,300 34,454,512 4,679,200 -
2022-08-01 1.8901.950 1.890 1.930 0.030 1.6 19,820,600 38,236,725 5,375,500 -
2022-07-29 1.8901.900 1.870 1.900 0.020 1.1 16,378,500 30,966,788 4,936,900 -
2022-07-28 1.8701.880 1.850 1.880 0.020 1.1 8,837,200 16,543,772 2,726,300 -
2022-07-27 1.8501.860 1.850 1.860 0.010 0.5 3,637,800 6,748,059 1,006,800 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Mapletree Pan Asia Commercial Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement