Mapletree Pan Asia Commercial Trust Share Price History (SGX:N2IU)

SGX Listed REIT

MAPLETREE PANASIA COM TRUST (SGX:N2IU)

SGD 1.760
-0.020 / -1.12%

Share Price as of: 2022-09-27 17:16

Market / ISIN Code: SGX Mainboard / SG2D18969584

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

MAPLETREE PANASIA COM TRUST N2IU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-09-27	1.790	1.810	1.750	1.760	-0.020	-1.1	13,923,200	24,642,053	5,389,600	-
2022-09-26	1.830	1.840	1.770	1.780	-0.040	-2.2	18,371,500	32,943,858	6,242,800	-
2022-09-23	1.840	1.850	1.820	1.820	-0.030	-1.6	9,452,500	17,266,382	4,113,100	-
2022-09-22	1.860	1.870	1.830	1.850	-0.010	-0.5	14,124,500	26,042,864	4,171,000	-
2022-09-21	1.880	1.900	1.860	1.860	-0.030	-1.6	14,319,858	26,932,731	2,733,200	-
2022-09-20	1.900	1.910	1.890	1.890	-	-	12,354,400	23,416,424	1,871,100	-
2022-09-19	1.900	1.920	1.880	1.890	-0.010	-0.5	14,617,900	27,729,792	3,397,700	-
2022-09-16	1.890	1.910	1.880	1.900	0.010	0.5	29,686,600	56,361,810	7,562,981	-
2022-09-15	1.910	1.920	1.880	1.890	-0.020	-1.0	14,862,500	28,213,672	6,346,500	-
2022-09-14	1.900	1.910	1.880	1.910	-0.020	-1.0	10,845,300	20,571,095	4,379,800	-
2022-09-13	1.930	1.950	1.920	1.930	-0.010	-0.5	9,651,000	18,638,491	1,777,800	-
2022-09-12	1.930	1.950	1.910	1.940	0.020	1.0	11,337,900	21,910,684	3,323,300	-
2022-09-09	1.900	1.940	1.900	1.920	0.030	1.6	15,533,900	29,889,728	3,915,600	-
2022-09-08	1.870	1.910	1.870	1.890	0.030	1.6	14,417,400	27,261,681	3,697,100	-
2022-09-07	1.850	1.890	1.840	1.860	-	-	18,820,100	35,021,872	7,960,200	-
2022-09-06	1.840	1.870	1.840	1.860	0.010	0.5	10,602,500	19,678,151	4,898,700	-
2022-09-05	1.840	1.850	1.830	1.850	0.020	1.1	13,391,500	24,648,018	2,248,600	-
2022-09-02	1.840	1.850	1.820	1.830	-0.010	-0.5	7,950,400	14,590,251	3,290,700	-
2022-09-01	1.850	1.860	1.830	1.840	-	-	9,759,200	17,989,423	4,565,600	-
2022-08-31	1.850	1.860	1.830	1.840	-0.020	-1.1	16,363,100	30,155,740	5,354,900	-
2022-08-30	1.860	1.880	1.850	1.860	0.010	0.5	11,020,500	20,542,485	2,884,500	-
2022-08-29	1.850	1.860	1.840	1.850	-0.020	-1.1	5,927,500	10,971,122	2,609,000	-
2022-08-26	1.870	1.880	1.850	1.870	0.010	0.5	18,330,900	34,149,380	6,471,327	-
2022-08-25	1.900	1.910	1.850	1.860	-0.030	-1.6	16,725,300	31,236,646	4,874,700	-
2022-08-24	1.900	1.920	1.890	1.890	-0.010	-0.5	12,283,000	23,336,263	5,939,500	-
2022-08-23	1.920	1.930	1.890	1.900	-0.030	-1.6	23,782,400	45,406,110	8,471,900	-
2022-08-22	1.930	1.940	1.910	1.930	-0.010	-0.5	6,473,000	12,466,902	3,058,200	-
2022-08-19	1.930	1.940	1.920	1.940	0.020	1.0	7,362,500	14,222,572	2,721,700	-
2022-08-18	1.910	1.930	1.910	1.920	-	-	7,151,828	13,738,161	1,245,400	-
2022-08-17	1.910	1.920	1.900	1.920	0.010	0.5	5,070,400	9,695,482	925,896	-
2022-08-16	1.930	1.940	1.900	1.910	-0.030	-1.5	12,098,600	23,158,887	1,590,200	-
2022-08-15	1.930	1.940	1.920	1.940	0.020	1.0	4,512,900	8,725,168	329,500	-
2022-08-12	1.930	1.950	1.910	1.920	-0.010	-0.5	10,708,600	20,617,062	2,855,300	-
2022-08-11	1.930	1.950	1.930	1.930	0.010	0.5	6,948,400	13,455,238	1,581,600	-
2022-08-10	1.910	1.940	1.900	1.920	-0.010	-0.5	14,274,500	27,442,880	3,260,700	-
2022-08-08	1.920	1.930	1.910	1.930	0.010	0.5	6,798,000	13,058,874	2,023,800	-
2022-08-05	1.940	1.940	1.910	1.920	-0.010	-0.5	10,569,800	20,352,149	3,182,600	-
2022-08-04	1.950	1.950	1.920	1.930	-0.010	-0.5	15,393,700	29,819,543	2,880,900	-
2022-08-03	1.900	1.940	1.890	1.940	0.040	2.1	14,725,300	28,414,860	3,943,900	-
2022-08-02	1.930	1.950	1.880	1.900	-0.030	-1.6	18,044,300	34,454,512	4,679,200	-
2022-08-01	1.890	1.950	1.890	1.930	0.030	1.6	19,820,600	38,236,725	5,375,500	-
2022-07-29	1.890	1.900	1.870	1.900	0.020	1.1	16,378,500	30,966,788	4,936,900	-
2022-07-28	1.870	1.880	1.850	1.880	0.020	1.1	8,837,200	16,543,772	2,726,300	-
2022-07-27	1.850	1.860	1.850	1.860	0.010	0.5	3,637,800	6,748,059	1,006,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

SGX Stock / REIT Search

STI & Constituents Share Price

SIA Share Price, DBS Share Price, UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)
Emperador Inc. (SGX:EMI)

Trust Bank Referral Code