Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-05 52.930 53.440 52.750 52.930 0.100 0.2 200,500 10,640,124 47,141 - 2022-10-04 52.850 53.100 52.300 52.830 0.230 0.4 266,300 14,064,079 41,877 - 2022-10-03 51.290 53.670 50.730 52.600 1.960 3.9 525,200 27,329,564 84,300 - 2022-09-30 50.750 51.570 50.460 50.640 -0.860 -1.7 618,500 31,422,826 42,500 - 2022-09-29 52.500 52.700 51.500 51.500 -1.180 -2.2 299,500 15,560,584 33,500 - 2022-09-28 52.790 53.380 52.580 52.680 -0.750 -1.4 298,000 15,778,486 44,600 - 2022-09-27 53.440 53.720 52.560 53.430 0.080 0.1 328,900 17,543,991 72,300 - 2022-09-26 54.990 55.500 53.220 53.350 -2.100 -3.8 458,400 24,754,087 50,000 - 2022-09-23 56.010 56.390 55.410 55.450 -1.550 -2.7 185,600 10,330,639 21,900 - 2022-09-22 56.000 57.000 56.000 57.000 0.160 0.3 327,600 18,555,636 82,935 - 2022-09-21 56.350 56.980 55.970 56.840 0.420 0.7 380,400 21,564,822 82,500 - 2022-09-20 55.700 56.790 55.560 56.420 0.120 0.2 353,700 19,915,522 73,900 - 2022-09-19 56.960 56.990 55.570 56.300 - - 209,300 11,750,570 67,800 - 2022-09-16 56.610 57.800 55.560 56.300 -0.510 -0.9 2,471,500 139,408,202 725,924 - 2022-09-15 54.360 56.810 53.990 56.810 2.750 5.1 674,061 37,892,947 154,000 - 2022-09-14 54.200 54.650 53.350 54.060 -0.320 -0.6 471,900 25,460,281 79,800 - 2022-09-13 54.900 55.350 54.380 54.380 -0.610 -1.1 397,600 21,741,105 25,700 - 2022-09-12 55.000 55.660 54.780 54.990 -0.620 -1.1 272,300 15,029,879 35,605 - 2022-09-09 54.680 55.940 54.680 55.610 1.020 1.9 370,100 20,572,478 73,215 - 2022-09-08 54.600 55.180 54.390 54.590 -0.310 -0.6 295,800 16,184,538 41,200 - 2022-09-07 54.780 55.500 54.630 54.900 0.140 0.3 393,200 21,648,484 32,800 - 2022-09-06 54.220 55.000 54.000 54.760 0.810 1.5 224,500 12,268,650 24,800 - 2022-09-05 54.000 54.410 53.740 53.950 -0.680 -1.2 289,300 15,610,126 47,200 - 2022-09-02 52.740 55.080 52.500 54.630 0.290 0.5 598,500 32,277,311 15,560 - 2022-09-01 52.800 54.600 52.570 54.340 1.240 2.3 1,131,700 60,561,790 52,900 - 2022-08-31 51.000 53.100 51.000 53.100 1.210 2.3 6,024,162 319,348,226 803,800 - 2022-08-30 51.720 51.990 51.500 51.890 -0.130 -0.2 514,200 26,620,850 326,200 - 2022-08-29 51.550 52.050 51.280 52.020 0.190 0.4 417,600 21,631,711 323,577 - 2022-08-26 50.850 52.240 50.850 51.830 0.470 0.9 394,087 20,352,067 227,603 - 2022-08-25 51.530 52.120 51.230 51.360 -0.670 -1.3 378,000 19,462,784 229,024 - 2022-08-24 52.150 52.610 51.610 52.030 -0.130 -0.2 476,100 24,743,168 311,100 - 2022-08-23 52.200 52.600 51.720 52.160 -0.290 -0.6 516,000 26,893,456 250,400 - 2022-08-22 52.290 53.430 51.990 52.450 0.180 0.3 533,800 28,101,082 310,700 - 2022-08-19 XD 51.610 52.470 51.610 52.270 0.460 0.9 470,300 24,503,083 316,361 - 2022-08-18 XD 51.200 51.810 50.650 51.810 0.350 0.7 656,100 33,755,141 474,092 - 2022-08-17 CD 50.720 51.600 50.720 51.460 0.790 1.6 443,000 22,733,727 267,551 - 2022-08-16 CD 50.100 50.850 50.050 50.670 0.540 1.1 429,500 21,668,043 303,688 - 2022-08-15 CD 51.200 51.600 50.000 50.130 -1.070 -2.1 627,600 31,732,710 338,200 - 2022-08-12 CD 52.500 52.710 49.500 51.200 -3.540 -6.5 1,596,800 81,127,066 1,008,512 - 2022-08-11 CD 54.010 54.880 54.000 54.740 0.950 1.8 232,600 12,695,757 108,130 - 2022-08-10 CD 53.890 53.890 53.260 53.790 -0.120 -0.2 343,700 18,416,750 136,300 - 2022-08-08 CD 54.400 54.400 53.540 53.910 0.120 0.2 166,800 8,978,542 60,692 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
