SGX Listed REIT

MAPLETREE LOGISTICS TRUST (SGX:M44U)


MAPLETREE LOGISTICS TRUST (SGX:M44U) @ SGinvestors.io
SGD 1.600
-0.030 / -1.84%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1S03926213
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs


Mapletree Logistics Trust Share Price History with Short Sell and Share Buyback DataMAPLETREE LOGISTICS TRUST Share Price History with Short Sell and Share Buyback Data SGX Listed Mapletree Logistics Trust (SGX:M44U) Share Price History with Short Sell and Share Buyback Data M44U.SI Share Price History with Short Sell and Share Buyback Data




MAPLETREE LOGISTICS TRUST M44U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 1.6301.630 1.590 1.600 -0.030 -1.8 10,791,000 17,273,283 4,256,700 -
2022-12-01 1.6301.650 1.620 1.630 0.020 1.2 15,128,900 24,744,480 5,245,300 -
2022-11-30 1.6201.630 1.590 1.610 - - 31,329,102 50,482,888 11,497,079 -
2022-11-29 1.5701.610 1.560 1.610 0.030 1.9 17,477,900 27,903,908 4,353,400 -
2022-11-28 1.5801.590 1.550 1.580 - - 10,674,700 16,734,522 4,206,500 -
2022-11-25 1.5801.590 1.560 1.580 - - 9,081,900 14,317,593 2,691,500 -
2022-11-24 1.5901.590 1.540 1.580 - - 14,872,600 23,222,076 2,664,500 -
2022-11-23 1.6201.630 1.560 1.580 -0.040 -2.5 15,282,200 24,172,693 4,784,900 -
2022-11-22 1.6101.640 1.600 1.620 0.010 0.6 8,098,200 13,112,034 3,880,400 -
2022-11-21 1.6301.640 1.590 1.610 -0.040 -2.4 12,582,400 20,328,103 3,016,700 -
2022-11-18 1.6401.650 1.620 1.650 - - 10,508,100 17,228,907 3,896,200 -
2022-11-17 1.6501.660 1.630 1.650 0.010 0.6 13,025,600 21,415,935 2,500,300 -
2022-11-16 1.6401.660 1.620 1.640 - - 19,134,700 31,519,844 4,120,800 -
2022-11-15 1.6301.660 1.620 1.640 - - 15,999,000 26,310,702 4,069,200 -
2022-11-14 1.6101.660 1.610 1.640 0.030 1.9 19,394,800 31,740,606 7,249,000 -
2022-11-11 1.5501.630 1.550 1.610 0.100 6.6 25,455,300 40,835,791 5,671,100 -
2022-11-10 1.4901.520 1.490 1.510 0.010 0.7 5,270,900 7,968,571 2,198,300 -
2022-11-09 1.4901.510 1.490 1.500 0.010 0.7 7,303,700 10,962,614 1,873,500 -
2022-11-08 1.4801.500 1.470 1.490 0.010 0.7 7,628,000 11,318,115 1,816,400 -
2022-11-07 1.4901.520 1.460 1.480 -0.010 -0.7 14,525,300 21,517,482 3,208,300 -
2022-11-04 1.4601.490 1.440 1.490 - - 23,250,400 34,130,934 6,372,100 -
2022-11-03 1.5401.540 1.490 1.490 -0.080 -5.1 17,044,500 25,608,236 7,399,900 -
2022-11-02 XD 1.5201.570 1.500 1.570 0.050 3.3 21,950,000 33,751,614 9,735,700 -
2022-11-01 XD 1.5101.540 1.500 1.520 - - 10,833,337 16,464,666 4,289,200 -
2022-10-31 CD 1.5501.550 1.480 1.520 - - 22,450,400 34,152,458 9,425,800 -
2022-10-28 CD 1.5401.560 1.520 1.520 -0.010 -0.7 10,797,700 16,558,588 4,915,700 -
2022-10-27 CD 1.5101.560 1.510 1.530 0.030 2.0 18,832,500 28,802,668 5,064,200 -
2022-10-26 CD 1.4701.520 1.460 1.500 0.040 2.7 16,705,000 24,980,346 5,976,400 -
2022-10-25 1.4501.480 1.440 1.460 0.030 2.1 15,745,000 22,947,531 3,280,400 -
2022-10-21 1.4801.480 1.410 1.430 -0.060 -4.0 22,289,300 32,076,853 6,161,000 -
2022-10-20 1.4801.510 1.460 1.490 0.010 0.7 15,476,400 23,062,481 5,339,500 -
2022-10-19 1.5101.520 1.470 1.480 -0.030 -2.0 11,191,300 16,679,504 4,579,800 -
2022-10-18 1.4801.530 1.480 1.510 0.030 2.0 12,095,100 18,229,308 3,550,300 -
2022-10-17 1.4701.490 1.440 1.480 0.010 0.7 13,211,600 19,447,741 4,239,800 -
2022-10-14 1.5201.520 1.470 1.470 -0.020 -1.3 14,212,000 21,188,190 3,557,300 -
2022-10-13 1.5101.520 1.490 1.490 -0.020 -1.3 14,917,400 22,304,655 4,610,800 -
2022-10-12 1.5301.540 1.500 1.510 -0.020 -1.3 21,337,600 32,410,077 6,614,600 -
2022-10-11 1.5401.560 1.520 1.530 -0.010 -0.6 18,699,300 28,759,848 6,099,300 -
2022-10-10 1.5501.550 1.520 1.540 -0.030 -1.9 10,272,600 15,788,885 3,548,500 -
2022-10-07 1.6001.610 1.550 1.570 -0.030 -1.9 17,910,400 28,249,582 5,208,300 -
2022-10-06 1.5901.600 1.570 1.600 0.020 1.3 21,783,500 34,551,901 7,947,557 -
2022-10-05 1.5701.600 1.560 1.580 0.030 1.9 17,982,700 28,423,816 5,685,300 -
2022-10-04 1.5401.570 1.530 1.550 0.020 1.3 27,049,500 41,894,331 10,777,700 -
2022-10-03 1.5401.550 1.520 1.530 -0.030 -1.9 12,947,900 19,890,548 3,363,000 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Mapletree Logistics Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement