Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 0.850
-0.020 / -2.30%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard / SG1U76934819

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	0.865	0.885	0.840	0.850	-0.020	-2.3	23,158,100	19,951,765	5,228,800	-
2020-04-02	0.825	0.880	0.820	0.870	0.035	4.2	26,303,500	22,564,023	2,479,200	-
2020-04-01	0.830	0.840	0.820	0.835	0.005	0.6	12,411,100	10,330,778	1,943,900	-
2020-03-31	0.845	0.850	0.830	0.830	-	-	31,666,800	26,523,641	2,834,400	-
2020-03-30	0.835	0.845	0.820	0.830	-0.020	-2.4	20,737,600	17,199,349	2,658,600	-
2020-03-27	0.850	0.865	0.845	0.850	0.020	2.4	28,485,600	24,391,512	3,085,400	-
2020-03-26	0.810	0.840	0.800	0.830	0.020	2.5	43,573,400	35,968,603	2,903,700	-
2020-03-25	0.835	0.835	0.785	0.810	-0.005	-0.6	46,983,200	37,982,592	2,526,800	-
2020-03-24	0.800	0.820	0.795	0.815	0.030	3.8	28,064,600	22,705,281	2,256,200	-
2020-03-23	0.790	0.800	0.775	0.785	-0.050	-6.0	24,041,800	18,933,735	6,820,600	-
2020-03-20	0.825	0.840	0.810	0.835	0.015	1.8	31,989,000	26,434,791	6,721,000	-
2020-03-19	0.795	0.835	0.790	0.820	0.030	3.8	46,471,200	37,761,011	7,082,100	-
2020-03-18	0.815	0.850	0.790	0.790	-0.020	-2.5	42,223,100	34,555,685	5,968,300	-
2020-03-17	0.825	0.835	0.795	0.810	0.010	1.3	32,734,700	26,703,790	8,509,700	-
2020-03-16	0.780	0.815	0.770	0.800	0.005	0.6	31,691,000	25,175,090	9,407,300	-
2020-03-13	0.740	0.835	0.730	0.795	-0.005	-0.6	48,338,200	37,791,717	8,306,700	-
2020-03-12	0.820	0.835	0.790	0.800	-0.035	-4.2	44,565,100	35,987,653	5,573,000	-
2020-03-11	0.860	0.870	0.835	0.835	-0.035	-4.0	31,236,100	26,482,929	3,153,100	-
2020-03-10	0.850	0.890	0.845	0.870	0.025	3.0	40,767,000	35,481,879	12,609,700	-
2020-03-09	0.875	0.885	0.835	0.845	-0.060	-6.6	44,221,100	37,842,229	8,435,800	-
2020-03-06	0.860	0.910	0.855	0.905	0.045	5.2	64,890,007	57,718,084	7,723,600	-
2020-03-05	0.905	0.920	0.860	0.860	-0.035	-3.9	62,912,800	55,746,954	12,301,400	-
2020-03-04	0.910	0.915	0.885	0.895	-0.025	-2.7	51,603,800	46,466,695	9,297,800	-
2020-03-03	0.955	0.960	0.915	0.920	-0.015	-1.6	38,467,800	36,131,576	12,683,400	-
2020-03-02	0.935	0.950	0.930	0.935	-0.010	-1.1	31,789,800	29,880,863	10,083,700	-
2020-02-28	0.945	0.960	0.935	0.945	-0.030	-3.1	40,108,400	37,979,790	5,758,400	-
2020-02-27	0.975	0.985	0.950	0.975	0.005	0.5	25,576,100	24,752,640	4,434,500	-
2020-02-26	0.995	0.995	0.970	0.970	-0.040	-4.0	46,643,500	45,793,156	9,081,500	-
2020-02-25	1.000	1.030	0.995	1.010	0.010	1.0	23,902,600	24,242,126	4,227,100	-
2020-02-24	1.030	1.030	1.000	1.000	-0.040	-3.8	36,501,900	36,976,932	7,001,900	-
2020-02-21	1.040	1.070	1.040	1.040	-	-	31,241,100	32,767,531	5,827,000	-
2020-02-20	1.020	1.060	1.020	1.040	0.020	2.0	43,549,700	45,267,643	6,200,700	-
2020-02-19	1.010	1.020	1.000	1.020	0.020	2.0	18,522,900	18,742,748	2,726,000	-
2020-02-18	1.000	1.010	0.995	1.000	-0.010	-1.0	10,623,200	10,624,721	1,304,900	-
2020-02-17	0.995	1.020	0.990	1.010	0.015	1.5	12,618,400	12,679,405	1,429,100	-
2020-02-14	1.000	1.020	0.990	0.995	-0.005	-0.5	22,412,600	22,466,301	2,404,300	-
2020-02-13	1.010	1.020	0.990	1.000	-0.010	-1.0	25,402,800	25,520,500	3,695,100	-
2020-02-12	0.995	1.020	0.990	1.010	0.025	2.5	28,617,900	28,831,070	5,103,300	-
2020-02-11	0.980	1.000	0.975	0.985	0.015	1.5	19,832,300	19,573,517	2,927,200	-
2020-02-10	0.960	0.980	0.950	0.970	-	-	14,240,800	13,784,775	1,524,600	-
2020-02-07	0.995	1.010	0.970	0.970	-0.040	-4.0	27,163,900	26,725,826	3,624,100	-
2020-02-06	0.980	1.020	0.975	1.010	0.035	3.6	41,515,800	41,407,405	8,305,800	-
2020-02-05	0.970	0.980	0.955	0.975	-	-	23,780,800	22,989,964	5,912,900	-
2020-02-04	0.945	0.975	0.945	0.975	0.035	3.7	26,231,100	25,307,025	5,605,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price