Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 1.200
+0.020 / +1.69%

Share Price as of: 2018-10-22 17:06

Market / ISIN Code: SGX Mainboard / SG1U76934819

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-22	1.180	1.230	1.180	1.200	0.020	1.7	21,974,400	26,512,553	4,446,700	-
2018-10-19	1.340	1.350	1.170	1.180	-0.190	-13.9	113,072,300	140,986,854	16,380,600	-
2018-10-18	1.310	1.370	1.310	1.370	0.060	4.6	34,879,800	46,947,259	4,611,521	-
2018-10-17	1.290	1.320	1.280	1.310	0.050	4.0	32,630,900	42,566,008	2,555,600	-
2018-10-16	1.260	1.280	1.250	1.260	0.020	1.6	23,138,300	29,193,691	2,744,128	-
2018-10-15	1.260	1.270	1.230	1.240	-0.030	-2.4	20,925,500	26,230,159	4,216,500	-
2018-10-12	1.250	1.270	1.240	1.270	0.040	3.3	38,063,900	47,921,282	3,192,200	-
2018-10-11	1.200	1.240	1.180	1.230	-0.020	-1.6	47,397,800	57,213,104	5,042,100	-
2018-10-10	1.270	1.290	1.240	1.250	-0.010	-0.8	31,510,300	39,749,977	4,404,600	-
2018-10-09	1.230	1.270	1.220	1.260	0.040	3.3	30,307,100	37,622,435	6,289,600	-
2018-10-08	1.270	1.280	1.220	1.220	-0.060	-4.7	24,990,100	31,101,263	4,005,900	-
2018-10-05	1.270	1.300	1.260	1.280	-	-	17,385,400	22,260,835	2,957,400	-
2018-10-04	1.280	1.290	1.250	1.280	-0.010	-0.8	37,867,800	48,197,398	4,445,900	-
2018-10-03	1.280	1.300	1.270	1.290	0.030	2.4	28,557,100	36,628,278	4,795,200	-
2018-10-02	1.230	1.280	1.230	1.260	0.030	2.4	30,498,500	38,389,992	4,767,200	-
2018-10-01	1.230	1.240	1.210	1.230	-0.010	-0.8	11,820,100	14,521,460	4,002,000	-
2018-09-28	1.190	1.240	1.180	1.240	0.050	4.2	36,615,500	44,387,858	3,614,200	-
2018-09-27	1.180	1.200	1.170	1.190	0.020	1.7	16,249,400	19,258,964	1,661,500	-
2018-09-26	1.190	1.200	1.170	1.170	-0.020	-1.7	13,006,400	15,331,331	1,338,900	-
2018-09-25	1.170	1.190	1.170	1.190	0.020	1.7	13,617,700	16,137,967	886,800	-
2018-09-24	1.150	1.180	1.150	1.170	0.010	0.9	12,372,600	14,408,390	1,265,800	-
2018-09-21	1.170	1.200	1.130	1.160	-	-	54,571,000	63,702,457	3,131,400	-
2018-09-20	1.130	1.160	1.130	1.160	0.030	2.7	24,677,100	28,306,160	1,633,600	-
2018-09-19	1.120	1.150	1.120	1.130	0.020	1.8	29,473,300	33,608,236	1,670,200	-
2018-09-18	1.100	1.120	1.080	1.110	0.020	1.8	14,970,300	16,484,069	1,273,100	-
2018-09-17	1.110	1.120	1.080	1.090	-0.030	-2.7	12,598,100	13,798,320	1,131,100	-
2018-09-14	1.100	1.130	1.100	1.120	0.030	2.8	31,126,400	34,654,891	2,258,700	-
2018-09-13	1.150	1.150	1.090	1.090	-0.050	-4.4	37,795,300	41,919,867	1,923,900	-
2018-09-12	1.100	1.170	1.100	1.140	0.050	4.6	56,972,700	64,849,168	4,502,300	-
2018-09-11	1.080	1.090	1.080	1.090	0.010	0.9	10,451,600	11,315,206	1,737,300	-
2018-09-10	1.080	1.090	1.060	1.080	-	-	7,849,900	8,427,398	521,900	-
2018-09-07	1.070	1.090	1.060	1.080	-	-	16,530,500	17,728,384	1,668,700	-
2018-09-06	1.100	1.100	1.050	1.080	-0.010	-0.9	23,466,500	25,231,755	3,589,000	-
2018-09-05	1.100	1.110	1.070	1.090	-	-	22,925,800	25,025,036	7,709,000	-
2018-09-04	1.090	1.110	1.080	1.090	-	-	14,207,000	15,575,972	1,832,549	-
2018-09-03	1.070	1.100	1.040	1.090	0.020	1.9	18,972,939	20,222,491	3,271,100	-
2018-08-31	1.120	1.130	1.070	1.070	-0.060	-5.3	24,663,900	26,979,813	2,098,100	-
2018-08-30	1.110	1.140	1.110	1.130	0.020	1.8	20,894,000	23,538,636	1,272,659	-
2018-08-29	1.130	1.130	1.100	1.110	-0.010	-0.9	11,435,500	12,710,881	601,300	-
2018-08-28	1.130	1.140	1.110	1.120	0.010	0.9	23,583,400	26,526,041	1,963,300	-
2018-08-27	1.100	1.140	1.090	1.110	0.010	0.9	21,370,200	23,901,040	4,068,200	-
2018-08-24	1.110	1.110	1.080	1.100	-0.010	-0.9	13,321,200	14,552,940	1,106,600	-
2018-08-23	1.060	1.110	1.060	1.110	0.050	4.7	38,840,600	42,444,116	1,695,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price