Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 0.930
-0.035 / -3.63%

Share Price as of: 2019-08-22 17:16

Market / ISIN Code: SGX Mainboard / SG1U76934819

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-22	0.960	0.965	0.930	0.930	-0.035	-3.6	34,116,700	32,235,182	6,822,200	2,000,000
2019-08-21	0.945	0.975	0.910	0.965	-0.005	-0.5	49,741,000	47,304,781	7,876,500	2,000,000
2019-08-20	1.020	1.030	0.965	0.970	-0.040	-4.0	48,232,100	47,587,506	7,835,800	-
2019-08-19	1.010	1.080	0.980	1.010	0.020	2.0	107,917,300	111,623,389	18,996,000	-
2019-08-16	0.880	1.000	0.880	0.990	0.130	15.1	126,233,500	117,813,846	9,851,500	4,000,000
2019-08-15	0.920	0.970	0.755	0.860	-0.180	-17.3	129,352,600	112,196,466	14,686,900	2,000,000
2019-08-14	-	-	-	1.040	-	-	0	0	-	-
2019-08-13	-	-	-	1.040	-	-	0	0	-	-
2019-08-08	1.290	1.290	0.930	1.040	-0.260	-20.0	83,672,300	98,351,941	10,497,300	-
2019-08-07	1.360	1.370	1.300	1.300	-0.070	-5.1	51,546,500	68,367,103	13,367,300	-
2019-08-06	1.360	1.380	1.350	1.370	-0.010	-0.7	16,843,200	23,008,918	3,302,600	-
2019-08-05	1.410	1.410	1.370	1.380	-0.040	-2.8	54,116,500	74,844,368	15,266,100	-
2019-08-02	1.410	1.420	1.400	1.420	-	-	10,186,700	14,381,088	2,337,200	-
2019-08-01	1.420	1.420	1.410	1.420	-0.010	-0.7	9,279,400	13,133,589	2,377,300	-
2019-07-31	1.430	1.440	1.420	1.430	-0.010	-0.7	28,575,600	40,724,794	5,894,200	-
2019-07-30	1.450	1.450	1.430	1.440	-0.010	-0.7	8,105,800	11,684,459	1,767,400	-
2019-07-29	1.450	1.450	1.430	1.450	0.010	0.7	8,225,800	11,861,682	1,163,500	-
2019-07-26	1.450	1.460	1.430	1.440	-0.020	-1.4	31,636,100	45,705,180	2,717,100	-
2019-07-25	1.500	1.500	1.460	1.460	-0.030	-2.0	37,024,200	54,398,884	4,718,300	-
2019-07-24	1.520	1.520	1.490	1.490	-0.030	-2.0	18,545,500	27,803,038	4,336,300	-
2019-07-23	1.510	1.530	1.510	1.520	-	-	9,499,500	14,408,775	610,000	-
2019-07-22	1.510	1.530	1.510	1.520	-	-	7,633,100	11,576,050	896,100	-
2019-07-19	1.510	1.530	1.500	1.520	0.010	0.7	17,651,200	26,744,934	5,288,600	-
2019-07-18	1.510	1.530	1.500	1.510	0.010	0.7	26,862,700	40,659,519	6,023,100	-
2019-07-17	1.520	1.530	1.490	1.500	-0.020	-1.3	29,454,700	44,435,799	3,628,604	-
2019-07-16	1.490	1.520	1.490	1.520	0.030	2.0	18,631,700	28,092,997	7,118,200	-
2019-07-15	1.490	1.500	1.480	1.490	-	-	8,640,200	12,886,582	1,983,000	-
2019-07-12	1.490	1.500	1.480	1.490	-	-	18,505,800	27,561,162	3,516,900	-
2019-07-11	1.500	1.500	1.490	1.490	-	-	10,924,200	16,308,638	2,121,300	-
2019-07-10	1.490	1.510	1.490	1.490	-	-	8,468,800	12,666,689	2,484,000	-
2019-07-09	1.500	1.510	1.480	1.490	-0.010	-0.7	18,704,200	27,930,577	3,450,200	-
2019-07-08	1.510	1.510	1.490	1.500	-0.010	-0.7	16,453,100	24,637,291	3,871,700	-
2019-07-05	1.510	1.530	1.500	1.510	-	-	9,201,600	13,940,346	2,707,500	-
2019-07-04	1.530	1.540	1.500	1.510	-0.010	-0.7	16,114,000	24,466,947	2,654,600	-
2019-07-03	1.540	1.540	1.510	1.520	-0.010	-0.7	15,683,900	23,876,882	1,311,600	-
2019-07-02	1.530	1.540	1.510	1.530	-	-	15,095,600	23,054,893	4,205,200	-
2019-07-01	1.530	1.540	1.520	1.530	-	-	24,803,500	37,954,662	2,256,400	-
2019-06-28	1.520	1.530	1.520	1.530	0.010	0.7	19,007,100	28,990,173	7,044,700	-
2019-06-27	1.510	1.520	1.500	1.520	0.020	1.3	8,744,400	13,263,814	2,715,800	-
2019-06-26	1.510	1.520	1.500	1.500	-0.020	-1.3	27,056,100	40,795,631	7,114,900	-
2019-06-25	1.520	1.520	1.500	1.520	-	-	18,522,200	28,010,803	2,268,500	-
2019-06-24	1.500	1.520	1.500	1.520	0.020	1.3	11,853,500	17,913,487	4,114,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO