Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 1.430
+0.040 / +2.88%

Share Price as of: 2021-08-04 17:16

Market / ISIN Code: SGX Mainboard / SG1U76934819

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed on SGX with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-03	1.400	1.400	1.370	1.390	-	-	22,532,700	31,309,721	3,370,600	-
2021-08-02	1.400	1.410	1.390	1.390	0.020	1.5	25,076,400	35,063,535	4,121,000	-
2021-07-30	1.380	1.390	1.370	1.370	-0.010	-0.7	11,982,000	16,486,810	1,350,200	-
2021-07-29	1.380	1.390	1.370	1.380	-0.010	-0.7	15,998,400	22,063,759	1,656,300	-
2021-07-28	1.400	1.400	1.370	1.390	-	-	9,283,700	12,828,737	1,430,900	-
2021-07-27	1.400	1.420	1.380	1.390	0.010	0.7	29,118,700	40,763,291	3,121,800	-
2021-07-26	1.410	1.420	1.380	1.380	-0.030	-2.1	12,390,000	17,255,548	2,680,000	-
2021-07-23	1.380	1.410	1.380	1.410	0.040	2.9	23,417,100	32,752,395	4,836,300	-
2021-07-22	1.360	1.380	1.360	1.370	0.010	0.7	9,611,300	13,173,973	2,443,500	-
2021-07-21	1.370	1.380	1.350	1.360	-	-	24,707,700	33,638,438	3,071,100	-
2021-07-19	1.370	1.370	1.360	1.360	-0.010	-0.7	5,736,200	7,823,494	624,500	-
2021-07-16	1.390	1.390	1.370	1.370	-0.010	-0.7	14,788,100	20,401,172	1,834,900	-
2021-07-15	1.380	1.390	1.370	1.380	0.010	0.7	10,584,000	14,611,002	2,404,100	-
2021-07-14	1.390	1.400	1.360	1.370	-0.010	-0.7	23,026,100	31,771,809	1,824,300	-
2021-07-13	1.420	1.420	1.380	1.380	-0.030	-2.1	28,264,500	39,531,577	2,263,400	-
2021-07-12	1.410	1.420	1.400	1.410	0.010	0.7	13,635,200	19,222,687	2,702,400	-
2021-07-09	1.400	1.420	1.390	1.400	-	-	14,448,200	20,311,503	3,181,800	-
2021-07-08	1.440	1.450	1.380	1.400	-0.040	-2.8	29,731,200	41,777,264	3,591,300	-
2021-07-07	1.440	1.450	1.430	1.440	0.010	0.7	18,407,400	26,574,560	3,536,800	-
2021-07-06	1.440	1.450	1.430	1.430	-	-	6,179,400	8,884,247	1,179,300	-
2021-07-05	1.440	1.450	1.430	1.430	-0.010	-0.7	9,624,400	13,824,965	862,900	-
2021-07-02	1.440	1.440	1.420	1.440	0.010	0.7	9,143,300	13,104,145	2,978,300	-
2021-07-01	1.440	1.460	1.430	1.430	0.020	1.4	20,028,600	28,836,825	2,748,400	-
2021-06-30	1.410	1.430	1.400	1.410	-	-	15,673,800	22,190,396	2,866,500	-
2021-06-29	1.410	1.410	1.390	1.410	0.010	0.7	10,853,400	15,215,352	1,554,200	-
2021-06-28	1.400	1.420	1.390	1.400	0.010	0.7	11,143,900	15,650,642	2,883,624	-
2021-06-25	1.410	1.410	1.390	1.390	-	-	10,606,200	14,861,802	1,785,500	-
2021-06-24	1.420	1.450	1.380	1.390	0.010	0.7	60,148,400	84,593,442	5,708,100	-
2021-06-23	1.370	1.390	1.370	1.380	0.020	1.5	10,273,000	14,162,782	1,004,900	-
2021-06-22	1.370	1.390	1.360	1.360	-	-	12,438,900	17,073,251	713,700	-
2021-06-21	1.370	1.380	1.360	1.360	-0.020	-1.4	20,259,900	27,741,326	1,944,700	-
2021-06-18	1.380	1.410	1.380	1.380	-	-	34,555,200	48,012,741	3,135,700	-
2021-06-17	1.400	1.420	1.360	1.380	-0.020	-1.4	44,970,517	62,381,572	5,599,700	-
2021-06-16	1.430	1.440	1.390	1.400	-0.030	-2.1	34,782,800	48,829,421	7,152,100	-
2021-06-15	1.460	1.470	1.430	1.430	-0.030	-2.1	20,460,100	29,595,980	2,112,300	-
2021-06-14	1.450	1.470	1.440	1.460	0.020	1.4	10,443,600	15,230,664	1,840,300	-
2021-06-11	1.430	1.450	1.420	1.440	-	-	12,256,500	17,618,170	2,048,800	-
2021-06-10	1.460	1.480	1.420	1.440	-0.010	-0.7	26,276,500	38,098,212	1,917,900	-
2021-06-09	1.470	1.470	1.450	1.450	-0.020	-1.4	7,147,400	10,434,565	464,600	-
2021-06-08	1.460	1.480	1.460	1.470	0.010	0.7	13,965,400	20,533,349	782,000	-
2021-06-07	1.470	1.480	1.450	1.460	-0.010	-0.7	16,828,600	24,676,592	1,912,200	-
2021-06-04	1.480	1.490	1.450	1.470	-0.020	-1.3	24,582,200	35,997,394	3,326,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price