Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 1.460
+0.020 / +1.39%

Share Price as of: 2019-02-22 17:06

Market / ISIN Code: SGX Mainboard / SG1U76934819

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-22	1.440	1.470	1.430	1.460	0.020	1.4	20,780,000	30,237,272	4,684,600	-
2019-02-21	1.430	1.450	1.420	1.440	0.020	1.4	28,030,200	40,342,810	8,817,300	-
2019-02-20	1.400	1.440	1.390	1.420	0.030	2.2	24,423,400	34,568,630	6,743,900	-
2019-02-19	1.400	1.410	1.380	1.390	-0.010	-0.7	15,940,800	22,214,265	3,108,500	-
2019-02-18	1.410	1.430	1.400	1.400	-	-	10,600,900	14,935,816	3,725,900	-
2019-02-15	1.420	1.430	1.400	1.400	-0.020	-1.4	15,244,300	21,510,944	5,843,400	-
2019-02-14	1.420	1.430	1.410	1.420	-	-	20,562,400	29,200,134	3,330,300	-
2019-02-13	1.410	1.430	1.400	1.420	0.010	0.7	29,009,300	41,034,317	6,605,000	-
2019-02-12	1.420	1.420	1.390	1.410	-	-	16,281,100	22,878,521	2,433,400	-
2019-02-11	1.440	1.450	1.390	1.410	-0.040	-2.8	28,525,100	40,269,325	5,201,700	-
2019-02-08	1.420	1.460	1.420	1.450	0.020	1.4	24,899,569	35,900,072	3,995,400	-
2019-02-07	1.420	1.450	1.400	1.430	0.020	1.4	22,689,700	32,383,400	4,871,200	-
2019-02-04	1.420	1.420	1.400	1.410	-0.010	-0.7	5,353,800	7,560,413	596,000	-
2019-02-01	1.400	1.420	1.400	1.420	0.020	1.4	12,844,600	18,146,650	2,582,600	-
2019-01-31	1.420	1.420	1.390	1.400	-0.020	-1.4	30,812,600	43,365,628	2,379,100	-
2019-01-30	1.370	1.420	1.370	1.420	0.050	3.6	31,064,900	43,560,168	7,492,900	-
2019-01-29	1.370	1.390	1.350	1.370	-	-	19,124,300	26,221,095	3,075,200	-
2019-01-28	1.360	1.370	1.360	1.370	0.020	1.5	10,044,700	13,697,350	1,335,100	-
2019-01-25	1.360	1.370	1.350	1.350	-0.010	-0.7	13,798,100	18,735,081	1,495,200	-
2019-01-24	1.340	1.360	1.330	1.360	0.030	2.3	16,507,300	22,301,741	3,349,600	-
2019-01-23	1.320	1.350	1.320	1.330	-0.010	-0.7	13,653,600	18,181,906	1,479,800	-
2019-01-22	1.350	1.360	1.320	1.340	-0.010	-0.7	8,842,100	11,829,205	865,100	-
2019-01-21	1.360	1.370	1.340	1.350	-	-	14,741,100	19,951,600	2,454,500	-
2019-01-18	1.330	1.350	1.320	1.350	0.030	2.3	31,922,000	42,771,129	4,658,300	-
2019-01-17	1.300	1.320	1.300	1.320	0.030	2.3	17,007,800	22,352,666	1,668,200	-
2019-01-16	1.300	1.320	1.290	1.290	-0.010	-0.8	22,511,500	29,232,709	1,081,000	-
2019-01-15	1.290	1.310	1.280	1.300	0.020	1.6	17,316,600	22,498,231	2,263,300	-
2019-01-14	1.300	1.300	1.270	1.280	-0.020	-1.5	13,444,500	17,220,645	1,972,300	-
2019-01-11	1.310	1.330	1.290	1.300	-	-	17,659,363	23,074,098	1,914,563	-
2019-01-10	1.280	1.310	1.280	1.300	0.010	0.8	23,886,400	31,021,976	2,537,600	-
2019-01-09	1.280	1.290	1.270	1.290	0.020	1.6	18,995,500	24,378,589	1,094,700	-
2019-01-08	1.280	1.280	1.260	1.270	-	-	18,002,100	22,872,952	907,400	-
2019-01-07	1.280	1.290	1.260	1.270	-	-	15,234,100	19,325,271	1,369,800	-
2019-01-04	1.220	1.270	1.220	1.270	0.040	3.3	16,895,600	21,250,136	2,724,500	-
2019-01-03	1.250	1.260	1.220	1.230	-0.020	-1.6	16,862,900	20,893,041	3,351,900	-
2019-01-02	1.250	1.300	1.250	1.250	-	-	25,883,600	32,855,080	2,566,100	-
2018-12-31	1.240	1.250	1.230	1.250	0.020	1.6	5,607,900	6,976,272	561,800	-
2018-12-28	1.230	1.250	1.220	1.230	0.010	0.8	11,417,400	14,138,753	2,144,000	-
2018-12-27	1.230	1.240	1.220	1.220	0.020	1.7	8,290,200	10,180,929	628,800	-
2018-12-26	1.210	1.230	1.200	1.200	-0.030	-2.4	9,549,100	11,532,573	2,563,600	-
2018-12-24	1.230	1.230	1.210	1.230	-0.010	-0.8	2,519,500	3,079,335	363,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price