Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 1.400
-0.010 / -0.71%

Share Price as of: 2021-10-19 17:16

Market / ISIN Code: SGX Mainboard / SG1U76934819

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed on SGX with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-19	1.400	1.410	1.390	1.400	-0.010	-0.7	14,574,100	20,389,967	3,684,200	-
2021-10-18	1.390	1.410	1.390	1.410	0.020	1.4	15,702,300	22,029,928	1,902,000	-
2021-10-15	1.390	1.400	1.380	1.390	-	-	16,400,800	22,802,796	1,863,100	-
2021-10-14	1.380	1.390	1.380	1.390	0.010	0.7	10,540,200	14,601,317	558,200	-
2021-10-13	1.390	1.400	1.370	1.380	-0.020	-1.4	25,560,200	35,356,646	7,755,000	-
2021-10-12	1.370	1.400	1.370	1.400	0.020	1.4	16,315,800	22,597,737	3,648,500	-
2021-10-11	1.400	1.420	1.360	1.380	-0.010	-0.7	39,960,000	55,581,150	6,681,500	-
2021-10-08	1.390	1.400	1.380	1.390	0.010	0.7	19,727,900	27,443,756	3,275,000	-
2021-10-07	1.380	1.400	1.380	1.380	0.010	0.7	25,046,600	34,761,615	3,336,900	-
2021-10-06	1.370	1.380	1.360	1.370	0.010	0.7	15,246,500	20,887,642	3,779,200	-
2021-10-05	1.350	1.380	1.340	1.360	-	-	26,993,200	36,760,385	7,049,800	-
2021-10-04	1.370	1.390	1.350	1.360	-0.010	-0.7	22,892,900	31,340,281	3,602,633	-
2021-10-01	1.380	1.400	1.360	1.370	-0.010	-0.7	23,856,900	32,944,721	3,841,600	-
2021-09-30	1.390	1.400	1.360	1.380	-0.010	-0.7	24,215,100	33,400,027	3,887,600	-
2021-09-29	1.380	1.400	1.380	1.390	-	-	18,269,600	25,311,881	3,043,600	-
2021-09-28	1.390	1.410	1.380	1.390	-0.010	-0.7	32,166,500	44,925,559	3,960,500	-
2021-09-27	1.440	1.450	1.390	1.400	-0.030	-2.1	37,603,000	53,138,835	5,606,000	-
2021-09-24	1.420	1.440	1.410	1.430	0.020	1.4	33,692,300	47,959,922	3,079,500	-
2021-09-23	1.400	1.440	1.400	1.410	0.020	1.4	47,554,500	67,751,236	4,981,200	-
2021-09-22	1.420	1.430	1.380	1.390	-0.040	-2.8	41,667,700	58,206,125	6,519,200	-
2021-09-21	1.430	1.450	1.420	1.430	-0.010	-0.7	28,312,400	40,572,197	4,558,500	-
2021-09-20	1.470	1.480	1.420	1.440	-0.040	-2.7	37,366,900	53,995,121	3,491,600	-
2021-09-17	1.500	1.520	1.460	1.480	-0.030	-2.0	55,178,800	81,552,582	5,881,400	-
2021-09-16	1.550	1.550	1.500	1.510	-0.040	-2.6	39,115,088	59,514,919	4,010,500	-
2021-09-15	1.560	1.560	1.530	1.550	-0.010	-0.6	19,997,499	30,930,081	1,784,000	-
2021-09-14	1.570	1.580	1.550	1.560	-	-	20,395,400	31,817,322	2,268,400	-
2021-09-13	1.610	1.620	1.550	1.560	-0.050	-3.1	39,494,800	62,049,148	4,215,900	-
2021-09-10	1.620	1.620	1.600	1.610	-0.010	-0.6	14,468,400	23,341,413	2,498,100	-
2021-09-09	1.610	1.620	1.590	1.620	-	-	22,688,100	36,632,459	2,028,100	-
2021-09-08	1.620	1.620	1.600	1.620	-0.010	-0.6	9,934,300	16,018,970	1,564,400	-
2021-09-07	1.620	1.630	1.610	1.630	0.010	0.6	12,994,400	21,081,380	722,400	-
2021-09-06	1.630	1.650	1.620	1.620	-	-	13,648,600	22,270,218	2,480,100	-
2021-09-03	1.660	1.670	1.620	1.620	-0.040	-2.4	36,102,800	59,160,304	5,296,800	-
2021-09-02	1.660	1.660	1.630	1.660	0.020	1.2	31,360,200	51,492,170	4,257,500	-
2021-09-01	1.630	1.660	1.610	1.640	-	-	23,090,900	37,728,513	2,445,000	-
2021-08-31	1.650	1.660	1.620	1.640	-0.010	-0.6	32,113,100	52,796,018	2,313,000	-
2021-08-30	1.640	1.670	1.630	1.650	0.020	1.2	18,511,400	30,600,508	2,461,100	-
2021-08-27	1.650	1.650	1.620	1.630	-0.040	-2.4	27,347,500	44,716,947	3,702,400	-
2021-08-26	1.660	1.690	1.620	1.670	0.020	1.2	58,807,800	97,129,041	8,189,900	-
2021-08-25	1.600	1.680	1.600	1.650	0.050	3.1	112,383,800	184,776,766	14,741,100	-
2021-08-24	1.480	1.600	1.480	1.600	0.120	8.1	112,060,300	173,897,394	12,701,500	-
2021-08-23	1.440	1.500	1.430	1.480	0.050	3.5	34,843,800	51,279,472	6,867,300	-
2021-08-20	1.440	1.460	1.420	1.430	-0.010	-0.7	26,893,700	38,758,738	4,770,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price