Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 0.945
-0.015 / -1.56%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG1U76934819

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09		0.965	0.970	0.940	0.945	-0.015	-1.6	16,183,800	15,360,459	4,566,600	-
2020-07-08		0.960	0.975	0.955	0.960	-	-	17,612,300	16,928,096	3,343,000	-
2020-07-07		0.990	0.990	0.960	0.960	-0.020	-2.0	14,302,100	13,909,268	2,063,900	-
2020-07-06		0.950	0.985	0.950	0.980	0.035	3.7	21,468,800	20,837,260	1,755,700	-
2020-07-03		0.950	0.955	0.945	0.945	-0.005	-0.5	9,156,100	8,686,500	535,500	-
2020-07-02		0.940	0.950	0.940	0.950	0.015	1.6	9,360,500	8,848,923	1,145,600	-
2020-07-01		0.930	0.945	0.930	0.935	0.005	0.5	7,177,400	6,722,625	680,000	-
2020-06-30		0.935	0.940	0.930	0.930	0.005	0.5	15,222,400	14,217,850	1,446,600	-
2020-06-29		0.955	0.955	0.925	0.925	-0.030	-3.1	19,000,000	17,784,075	-	-
2020-06-26		0.950	0.955	0.940	0.955	0.010	1.1	14,241,800	13,505,167	2,574,800	-
2020-06-25		0.940	0.950	0.935	0.945	-0.005	-0.5	12,747,800	12,020,014	2,579,100	-
2020-06-24		0.965	0.965	0.945	0.950	-0.010	-1.0	13,988,000	13,349,598	2,032,600	-
2020-06-23		0.975	0.975	0.945	0.960	-0.010	-1.0	18,697,100	17,948,338	5,194,900	-
2020-06-22		0.965	0.970	0.960	0.970	0.005	0.5	7,246,900	6,999,473	1,877,500	-
2020-06-19		0.975	0.975	0.960	0.965	-0.010	-1.0	14,047,000	13,604,562	3,385,400	-
2020-06-18		0.980	0.985	0.970	0.975	-0.010	-1.0	8,741,400	8,548,655	1,685,100	-
2020-06-17		0.990	1.000	0.970	0.985	0.005	0.5	13,941,000	13,704,771	5,621,800	-
2020-06-16		0.965	0.990	0.965	0.980	0.035	3.7	22,838,900	22,338,916	3,535,200	-
2020-06-15		0.970	0.980	0.945	0.945	-0.035	-3.6	25,451,900	24,341,711	5,794,800	-
2020-06-12		0.960	0.980	0.945	0.980	-0.010	-1.0	19,852,200	19,193,609	4,045,000	-
2020-06-11		1.010	1.030	0.985	0.990	-0.020	-2.0	27,470,100	27,640,100	5,339,300	-
2020-06-10		1.030	1.030	1.000	1.010	-0.010	-1.0	16,934,300	17,140,668	2,413,800	-
2020-06-09		1.030	1.040	1.010	1.020	-0.010	-1.0	26,656,700	27,322,381	5,134,700	-
2020-06-08		1.030	1.040	1.020	1.030	-	-	22,454,400	23,153,492	2,134,800	-
2020-06-05		1.010	1.030	1.000	1.030	0.020	2.0	24,359,600	24,841,418	1,802,400	-
2020-06-04		1.020	1.030	1.000	1.010	-0.010	-1.0	28,534,600	28,901,747	3,678,600	-
2020-06-03		1.000	1.020	1.000	1.020	0.025	2.5	26,432,500	26,692,451	4,239,700	-
2020-06-02		0.980	0.995	0.970	0.995	0.025	2.6	21,552,600	21,258,729	3,572,700	-
2020-06-01		0.950	0.980	0.940	0.970	0.030	3.2	37,508,600	36,180,816	3,850,700	-
2020-05-29		0.940	0.940	0.925	0.940	0.005	0.5	39,560,324	37,112,654	10,381,100	-
2020-05-28		0.950	0.950	0.935	0.935	-0.010	-1.1	22,112,800	20,837,905	5,495,000	-
2020-05-27		0.925	0.945	0.920	0.945	0.025	2.7	20,284,400	18,970,560	1,155,036	-
2020-05-26		0.925	0.940	0.920	0.920	-	-	17,728,900	16,442,604	4,349,500	-
2020-05-22		0.950	0.955	0.905	0.920	-0.030	-3.2	28,992,600	26,860,129	4,525,264	-
2020-05-21		0.950	0.960	0.940	0.950	0.005	0.5	9,889,500	9,406,815	1,097,000	-
2020-05-20		0.945	0.955	0.940	0.945	-	-	14,077,500	13,338,712	719,200	-
2020-05-19		0.935	0.960	0.935	0.945	0.020	2.2	23,721,716	22,406,690	2,871,367	-
2020-05-18		0.920	0.935	0.910	0.925	0.010	1.1	11,785,800	10,894,598	2,285,700	-
2020-05-15		0.945	0.945	0.905	0.915	-0.020	-2.1	22,318,100	20,554,138	3,919,400	-
2020-05-14	XD	0.965	0.970	0.930	0.935	-0.035	-3.6	32,412,600	30,524,418	9,584,400	-
2020-05-13	XD	0.970	0.975	0.960	0.970	-0.030	-3.0	25,263,200	24,545,697	4,107,500	-
2020-05-12	CD	1.010	1.020	0.995	1.000	-0.020	-2.0	36,018,100	36,198,367	6,086,500	-
2020-05-11	CD	1.000	1.030	1.000	1.020	0.030	3.0	38,700,300	39,346,242	3,386,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price