Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-03-04 1.080 1.080 1.060 1.080 - - 22,525,800 24,193,886 1,743,500 - 2021-03-03 1.080 1.090 1.070 1.080 0.010 0.9 18,839,300 20,308,516 753,800 - 2021-03-02 1.090 1.100 1.070 1.070 -0.010 -0.9 30,866,700 33,415,436 2,854,800 - 2021-03-01 1.090 1.110 1.070 1.080 0.010 0.9 48,914,900 53,212,592 6,293,000 - 2021-02-26 1.050 1.080 1.040 1.070 0.010 0.9 59,544,400 63,401,415 6,981,600 - 2021-02-25 1.040 1.070 1.030 1.060 0.020 1.9 42,145,400 44,579,650 3,325,400 - 2021-02-24 1.050 1.060 1.030 1.040 - - 22,322,200 23,316,983 3,012,900 - 2021-02-23 1.040 1.050 1.030 1.040 - - 20,163,100 20,984,586 3,335,300 - 2021-02-22 1.050 1.050 1.030 1.040 - - 17,034,750 17,696,543 1,881,900 - 2021-02-19 1.050 1.050 1.020 1.040 -0.010 -1.0 22,771,200 23,626,283 2,933,200 - 2021-02-18 1.050 1.050 1.030 1.050 - - 21,293,900 22,178,633 4,262,500 - 2021-02-17 1.050 1.050 1.030 1.050 - - 29,011,500 30,234,473 4,430,000 - 2021-02-16 1.070 1.080 1.050 1.050 -0.020 -1.9 26,337,300 27,921,056 2,563,200 - 2021-02-15 1.070 1.090 1.070 1.070 - - 24,931,700 26,872,134 1,731,500 - 2021-02-11 1.050 1.070 1.050 1.070 0.020 1.9 14,862,600 15,769,295 1,031,700 - 2021-02-10 1.050 1.070 1.040 1.050 0.010 1.0 63,780,500 67,348,832 3,755,500 - 2021-02-09 1.020 1.060 1.020 1.040 0.065 6.7 80,677,100 83,512,328 4,813,200 - 2021-02-08 0.975 0.985 0.975 0.975 0.005 0.5 24,494,300 23,988,416 2,005,600 - 2021-02-05 0.985 0.990 0.965 0.970 -0.010 -1.0 54,645,600 53,251,368 4,888,000 - 2021-02-04 0.985 0.995 0.975 0.980 -0.010 -1.0 27,258,200 26,771,128 4,220,300 - 2021-02-03 1.000 1.010 0.990 0.990 -0.010 -1.0 37,385,400 37,308,819 2,922,900 - 2021-02-02 1.010 1.030 0.990 1.000 - - 59,309,600 59,742,285 5,483,500 - 2021-02-01 0.985 1.010 0.975 1.000 0.015 1.5 41,896,900 41,582,577 3,798,400 - 2021-01-29 1.010 1.020 0.985 0.985 -0.015 -1.5 52,608,700 52,218,476 4,742,200 - 2021-01-28 1.020 1.020 0.990 1.000 -0.030 -2.9 38,356,700 38,545,893 2,847,500 - 2021-01-27 1.030 1.040 1.020 1.030 - - 19,571,800 20,091,347 1,974,200 - 2021-01-26 1.040 1.050 1.020 1.030 - - 29,262,800 30,143,740 4,168,900 - 2021-01-25 1.050 1.060 1.030 1.030 -0.020 -1.9 17,193,600 17,925,734 805,700 - 2021-01-22 1.060 1.060 1.040 1.050 -0.020 -1.9 32,354,700 33,988,918 3,499,400 - 2021-01-21 1.090 1.090 1.060 1.070 -0.020 -1.8 36,486,300 39,148,679 5,776,500 - 2021-01-20 1.070 1.090 1.060 1.090 0.030 2.8 27,307,700 29,408,839 2,349,100 - 2021-01-19 1.060 1.080 1.060 1.060 - - 17,731,800 18,997,250 4,072,500 - 2021-01-18 1.070 1.070 1.050 1.060 -0.010 -0.9 22,535,100 23,903,864 2,276,100 - 2021-01-15 1.070 1.090 1.060 1.070 - - 41,034,500 44,140,307 2,818,400 - 2021-01-14 1.100 1.100 1.070 1.070 -0.020 -1.8 47,940,900 51,815,122 3,416,750 - 2021-01-13 1.080 1.110 1.080 1.090 0.010 0.9 48,621,800 53,460,689 4,220,500 - 2021-01-12 1.060 1.080 1.040 1.080 0.020 1.9 39,002,700 41,403,190 4,721,300 - 2021-01-11 1.030 1.080 1.030 1.060 0.040 3.9 76,201,600 80,484,754 5,394,800 - 2021-01-08 0.995 1.030 0.995 1.020 0.030 3.0 57,007,800 57,729,013 4,521,400 - 2021-01-07 0.980 1.000 0.975 0.990 0.020 2.1 76,247,700 75,400,236 4,943,000 1,000,000 2021-01-06 0.960 0.975 0.960 0.970 0.010 1.0 33,412,000 32,383,130 3,062,900 1,000,000 2021-01-05 0.955 0.970 0.950 0.960 -0.005 -0.5 40,756,800 39,243,188 9,370,600 1,000,000 2021-01-04 0.955 0.970 0.955 0.965 0.010 1.0 21,008,900 20,229,697 2,799,400 1,000,000
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
