Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-25 0.905 0.915 0.895 0.900 -0.005 -0.6 13,041,300 11,779,122 3,611,700 - 2022-05-24 0.905 0.925 0.890 0.905 0.005 0.6 26,542,100 24,171,070 3,406,300 - 2022-05-23 0.905 0.920 0.895 0.900 0.010 1.1 29,315,900 26,595,782 3,935,800 - 2022-05-20 0.895 0.915 0.890 0.890 - - 18,290,400 16,506,420 5,109,500 - 2022-05-19 0.870 0.910 0.860 0.890 0.010 1.1 36,493,000 32,350,810 8,924,300 - 2022-05-18 0.835 0.900 0.830 0.880 0.055 6.7 57,917,800 50,333,187 10,132,700 - 2022-05-17 0.825 0.840 0.815 0.825 0.005 0.6 29,332,900 24,325,599 4,464,500 - 2022-05-13 XD 0.815 0.835 0.810 0.820 0.010 1.2 38,285,500 31,622,530 9,349,700 - 2022-05-12 XD 0.860 0.860 0.805 0.810 -0.100 -11.0 55,927,700 46,269,825 16,927,700 - 2022-05-11 CD 0.895 0.920 0.895 0.910 0.015 1.7 30,575,600 27,803,641 4,216,900 - 2022-05-10 CD 0.895 0.900 0.875 0.895 0.005 0.6 43,185,900 38,429,581 8,842,400 - 2022-05-09 CD 0.890 0.905 0.890 0.890 - - 21,879,400 19,623,275 5,904,200 - 2022-05-06 CD 0.890 0.905 0.885 0.890 - - 29,087,700 26,009,228 8,551,100 - 2022-05-05 CD 0.890 0.920 0.890 0.890 - - 40,247,000 36,302,541 14,562,000 - 2022-05-04 CD 0.915 0.920 0.885 0.890 -0.020 -2.2 46,281,200 41,480,780 7,192,900 - 2022-04-29 CD 0.890 0.920 0.885 0.910 0.020 2.2 35,139,200 31,793,756 6,716,700 - 2022-04-28 CD 0.890 0.905 0.880 0.890 0.010 1.1 52,692,400 47,009,928 13,270,700 - 2022-04-27 CD 0.900 0.900 0.875 0.880 -0.020 -2.2 57,503,800 50,849,073 6,813,500 - 2022-04-26 CD 0.930 0.935 0.875 0.900 -0.020 -2.2 74,479,700 66,954,400 15,303,100 - 2022-04-25 XE 0.950 0.965 0.920 0.920 -0.045 -4.7 91,296,300 86,163,879 23,778,500 - 2022-04-22 XE 0.800 0.975 0.780 0.965 -0.575 -37.3 171,483,200 157,963,780 33,070,400 - 2022-04-21 CE 1.550 1.560 1.520 1.540 -0.020 -1.3 52,384,200 80,833,224 8,069,900 - 2022-04-20 CE 1.600 1.600 1.530 1.560 -0.040 -2.5 48,880,000 76,060,401 5,163,400 - 2022-04-19 CE 1.640 1.640 1.590 1.600 -0.030 -1.8 38,889,000 62,645,043 5,428,700 - 2022-04-18 CE 1.650 1.670 1.630 1.630 -0.010 -0.6 20,974,200 34,571,556 2,762,600 - 2022-04-14 1.640 1.650 1.620 1.640 - - 20,307,700 33,222,759 1,443,800 - 2022-04-13 1.600 1.640 1.600 1.640 0.040 2.5 25,583,400 41,586,369 2,434,000 - 2022-04-12 1.590 1.610 1.580 1.600 - - 39,791,000 63,451,855 4,422,200 - 2022-04-11 1.610 1.620 1.590 1.600 - - 32,702,800 52,276,546 2,770,000 - 2022-04-08 1.600 1.620 1.590 1.600 0.010 0.6 24,255,600 38,900,516 5,228,600 - 2022-04-07 1.570 1.600 1.570 1.590 0.010 0.6 23,839,100 37,787,889 7,140,200 - 2022-04-06 1.580 1.600 1.560 1.580 - - 27,011,800 42,593,145 7,486,500 - 2022-04-05 1.580 1.600 1.570 1.580 0.020 1.3 32,250,300 51,168,696 3,675,600 - 2022-04-04 1.550 1.570 1.540 1.560 0.020 1.3 14,631,900 22,855,170 2,569,500 - 2022-04-01 1.530 1.550 1.520 1.540 0.010 0.7 13,599,300 20,861,054 1,604,300 - 2022-03-31 1.540 1.560 1.520 1.530 -0.010 -0.6 25,979,400 40,060,361 4,720,500 - 2022-03-30 1.530 1.550 1.520 1.540 0.020 1.3 26,674,200 41,002,724 2,996,600 - 2022-03-29 1.500 1.540 1.500 1.520 0.030 2.0 38,265,900 58,320,115 7,624,100 - 2022-03-28 1.480 1.540 1.460 1.490 0.030 2.1 55,752,100 83,592,574 9,043,200 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
