Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 0.970
+0.030 / +3.19%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / SG1U76934819

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21	0.940	0.975	0.940	0.970	0.030	3.2	33,354,900	32,088,959	2,344,700	-
2019-10-18	0.950	0.960	0.940	0.940	-0.010	-1.1	18,403,500	17,421,105	2,995,600	-
2019-10-17	0.965	0.965	0.940	0.950	-0.020	-2.1	25,560,000	24,317,830	3,136,400	-
2019-10-16	0.975	0.985	0.970	0.970	-	-	22,423,300	21,895,486	2,226,600	-
2019-10-15	0.980	0.980	0.960	0.970	-0.005	-0.5	14,024,900	13,580,066	1,179,400	-
2019-10-14	0.995	0.995	0.975	0.975	0.005	0.5	16,935,700	16,669,740	2,754,000	-
2019-10-11	0.945	0.980	0.940	0.970	0.035	3.7	45,583,700	43,909,102	1,404,600	-
2019-10-10	0.920	0.940	0.920	0.935	0.010	1.1	25,643,900	23,943,792	1,392,900	1,000,000
2019-10-09	0.945	0.955	0.920	0.925	-0.025	-2.6	53,516,500	49,857,978	5,598,200	-
2019-10-08	0.955	0.970	0.950	0.950	-	-	29,313,600	28,180,955	2,011,700	-
2019-10-07	0.955	0.970	0.950	0.950	0.005	0.5	21,160,000	20,284,990	928,100	-
2019-10-04	0.955	0.960	0.945	0.945	-0.015	-1.6	19,059,300	18,139,811	1,434,300	-
2019-10-03	0.920	0.960	0.915	0.960	0.020	2.1	38,333,400	35,897,216	4,438,600	-
2019-10-02	0.985	0.985	0.940	0.940	-0.060	-6.0	84,629,100	80,885,624	8,901,500	1,000,000
2019-10-01	0.970	1.010	0.970	1.000	0.040	4.2	30,503,200	30,348,347	1,839,400	-
2019-09-30	0.970	0.980	0.950	0.960	-0.015	-1.5	23,384,100	22,512,678	808,700	1,000,000
2019-09-27	0.985	0.990	0.975	0.975	-0.010	-1.0	11,428,100	11,174,460	1,443,800	-
2019-09-26	0.990	1.000	0.980	0.985	-	-	27,466,500	27,134,207	2,080,800	-
2019-09-25	1.020	1.030	0.980	0.985	-0.045	-4.4	46,309,300	46,281,683	7,313,900	-
2019-09-24	1.030	1.040	1.010	1.030	0.020	2.0	27,960,600	28,690,184	2,867,300	-
2019-09-23	0.990	1.030	0.990	1.010	0.010	1.0	20,777,400	21,006,012	1,525,400	-
2019-09-20	1.050	1.050	1.000	1.000	-0.050	-4.8	39,281,500	40,026,631	3,904,700	-
2019-09-19	1.060	1.080	1.050	1.050	-	-	34,287,000	36,520,749	4,318,100	-
2019-09-18	1.080	1.090	1.050	1.050	-0.030	-2.8	28,169,000	30,002,701	4,649,800	-
2019-09-17	1.090	1.090	1.050	1.080	-	-	39,920,000	42,670,893	4,936,900	-
2019-09-16	1.130	1.130	1.080	1.080	-0.040	-3.6	42,156,700	46,315,602	5,031,000	-
2019-09-13	1.110	1.130	1.090	1.120	0.010	0.9	41,401,100	45,944,026	6,030,300	-
2019-09-12	1.070	1.120	1.060	1.110	0.050	4.7	75,852,100	82,632,805	10,291,900	-
2019-09-11	1.030	1.060	1.010	1.060	0.050	5.0	62,160,600	64,454,965	9,025,100	-
2019-09-10	0.990	1.030	0.975	1.010	0.030	3.1	49,875,300	49,971,888	6,351,700	-
2019-09-09	0.985	1.010	0.975	0.980	-	-	42,618,900	42,241,338	5,768,400	-
2019-09-06	0.975	0.985	0.965	0.980	0.015	1.6	43,040,400	42,050,074	4,610,900	-
2019-09-05	0.965	0.990	0.960	0.965	0.025	2.7	63,605,800	61,693,700	5,359,600	-
2019-09-04	0.910	0.955	0.905	0.940	0.035	3.9	60,815,100	57,002,540	4,380,400	1,000,000
2019-09-03	0.905	0.920	0.905	0.905	-	-	25,729,900	23,421,319	2,951,300	1,000,000
2019-09-02	0.910	0.920	0.900	0.905	-0.005	-0.5	19,606,900	17,837,980	2,977,500	1,000,000
2019-08-30	0.925	0.945	0.900	0.910	-	-	69,425,100	64,360,624	2,972,600	2,000,000
2019-08-29	0.895	0.925	0.885	0.910	0.025	2.8	37,517,400	33,944,109	3,503,536	1,000,000
2019-08-28	0.900	0.920	0.885	0.885	-0.020	-2.2	36,826,500	33,131,568	2,996,500	2,000,000
2019-08-27	0.950	0.955	0.895	0.905	-0.040	-4.2	62,233,000	56,619,992	11,783,490	2,000,000
2019-08-26	0.890	0.960	0.885	0.945	0.030	3.3	43,572,341	40,664,142	3,539,200	1,000,000
2019-08-23	0.930	0.940	0.900	0.915	-0.015	-1.6	41,553,000	38,297,098	4,167,000	2,000,000
2019-08-22	0.960	0.965	0.930	0.930	-0.035	-3.6	34,116,700	32,235,182	6,822,200	2,000,000
2019-08-21	0.945	0.975	0.910	0.965	-0.005	-0.5	49,741,000	47,304,781	7,876,500	2,000,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO