Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 0.880
-0.040 / -4.35%

Share Price as of: 2020-11-30 17:16

Market / ISIN Code: SGX Mainboard / SG1U76934819

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-30	0.910	0.925	0.880	0.880	-0.040	-4.3	369,379,700	327,980,716	6,931,900	1,000,000
2020-11-27	0.930	0.930	0.915	0.920	-0.010	-1.1	39,280,500	36,204,950	4,173,000	1,000,000
2020-11-26	0.935	0.945	0.925	0.930	-0.005	-0.5	19,193,100	17,936,794	3,827,100	1,000,000
2020-11-25	0.955	0.960	0.935	0.935	-0.015	-1.6	39,235,400	37,058,525	4,206,700	1,000,000
2020-11-24	0.945	0.960	0.940	0.950	0.010	1.1	37,126,200	35,308,680	2,544,400	1,000,000
2020-11-23	0.930	0.945	0.925	0.940	0.010	1.1	27,455,400	25,709,717	4,040,800	1,000,000
2020-11-20	0.920	0.935	0.910	0.930	0.010	1.1	19,724,900	18,250,851	2,695,800	-
2020-11-19	0.915	0.920	0.905	0.920	0.005	0.5	30,600,600	27,963,394	3,650,900	-
2020-11-18	0.925	0.930	0.915	0.915	-0.015	-1.6	31,282,400	28,781,604	5,520,800	1,000,000
2020-11-17	0.935	0.940	0.925	0.930	-	-	20,861,300	19,450,710	2,135,000	-
2020-11-16	0.930	0.935	0.915	0.930	0.005	0.5	20,045,800	18,561,742	5,105,500	1,000,000
2020-11-13	0.925	0.945	0.920	0.925	-0.005	-0.5	29,817,800	27,751,093	5,011,700	1,000,000
2020-11-12	0.925	0.930	0.915	0.930	-0.005	-0.5	41,136,500	37,921,748	4,685,800	-
2020-11-11	0.955	0.955	0.925	0.935	-0.030	-3.1	49,921,000	46,626,838	9,887,000	1,000,000
2020-11-10	0.965	0.970	0.955	0.965	0.020	2.1	27,631,800	26,591,960	4,138,400	1,000,000
2020-11-09	0.945	0.950	0.930	0.945	0.005	0.5	20,696,700	19,448,761	6,301,600	1,000,000
2020-11-06	0.945	0.945	0.920	0.940	-	-	26,295,100	24,551,116	9,656,500	2,000,000
2020-11-05	0.945	0.955	0.935	0.940	-	-	23,184,500	21,899,005	4,663,475	4,000,000
2020-11-04	0.940	0.945	0.930	0.940	0.010	1.1	13,643,300	12,776,175	936,200	-
2020-11-03	0.915	0.940	0.910	0.930	0.020	2.2	15,359,700	14,264,191	2,364,400	-
2020-11-02	0.915	0.925	0.910	0.910	-0.010	-1.1	11,063,000	10,142,487	4,632,381	-
2020-10-30	0.925	0.930	0.905	0.920	-	-	25,514,100	23,442,134	8,477,100	-
2020-10-29	0.940	0.945	0.920	0.920	-0.025	-2.6	22,807,100	21,227,166	7,595,900	-
2020-10-28	0.965	0.970	0.945	0.945	-0.020	-2.1	17,430,500	16,643,155	4,452,532	-
2020-10-27	0.965	0.975	0.960	0.965	0.005	0.5	14,907,400	14,415,378	3,542,200	-
2020-10-26	0.980	0.980	0.960	0.960	-0.015	-1.5	8,866,100	8,574,701	3,651,500	-
2020-10-23	0.965	0.980	0.965	0.975	0.010	1.0	12,598,800	12,257,572	2,212,300	-
2020-10-22	0.975	0.980	0.965	0.965	-0.010	-1.0	14,158,800	13,742,301	2,042,900	-
2020-10-21	0.985	0.990	0.970	0.975	-0.005	-0.5	15,754,600	15,480,409	4,368,000	-
2020-10-20	0.970	0.985	0.965	0.980	0.010	1.0	16,211,300	15,835,458	3,651,400	-
2020-10-19	0.975	0.980	0.965	0.970	-	-	13,339,400	12,973,083	5,806,400	1,000,000
2020-10-16	0.960	0.970	0.955	0.970	0.020	2.1	11,669,400	11,261,417	5,554,000	-
2020-10-15	0.970	0.970	0.950	0.950	-0.020	-2.1	23,401,700	22,418,197	11,683,255	2,000,000
2020-10-14	0.980	0.985	0.965	0.970	-0.005	-0.5	15,149,800	14,766,605	7,809,300	1,000,000
2020-10-13	0.985	0.985	0.970	0.975	-0.010	-1.0	14,138,900	13,851,733	6,666,000	1,971,500
2020-10-12	0.975	0.990	0.970	0.985	0.010	1.0	17,910,300	17,563,627	5,891,200	-
2020-10-09	0.990	0.995	0.970	0.975	-0.015	-1.5	20,335,700	19,905,609	8,470,200	2,000,000
2020-10-08	0.995	1.000	0.980	0.990	-	-	17,072,100	16,889,580	7,103,300	1,000,000
2020-10-07	0.995	1.000	0.985	0.990	-0.010	-1.0	13,917,000	13,793,310	3,922,500	-
2020-10-06	1.000	1.000	0.985	1.000	0.005	0.5	15,404,400	15,330,951	4,070,100	1,000,000
2020-10-05	0.990	0.995	0.980	0.995	0.010	1.0	12,253,300	12,109,129	4,948,200	-
2020-10-02	0.990	0.990	0.970	0.985	-0.010	-1.0	10,661,700	10,449,990	4,087,200	-
2020-10-01	0.995	1.010	0.985	0.995	0.005	0.5	12,968,400	12,901,147	4,655,927	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price