Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 1.060
-0.020 / -1.85%

Share Price as of: 2018-08-17 17:06

Market / ISIN Code: SGX Mainboard / SG1U76934819

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17	1.090	1.110	1.040	1.060	-0.020	-1.9	26,346,000	28,294,194	4,088,500	-
2018-08-16	1.030	1.090	1.020	1.080	0.040	3.8	36,756,600	39,374,639	3,237,400	-
2018-08-15	1.060	1.070	1.020	1.040	-0.020	-1.9	27,677,200	28,939,714	3,369,000	-
2018-08-14	1.040	1.070	1.030	1.060	0.030	2.9	29,705,500	31,316,459	2,325,600	-
2018-08-13	0.985	1.050	0.985	1.030	0.040	4.0	47,193,400	48,338,146	1,654,600	-
2018-08-10	0.980	1.020	0.965	0.990	-	-	45,443,200	45,091,327	1,239,500	-
2018-08-08	0.960	0.990	0.960	0.990	0.080	8.8	89,222,300	86,917,925	2,057,500	-
2018-08-07	0.880	0.925	0.880	0.910	0.030	3.4	22,522,100	20,374,013	931,100	-
2018-08-06	0.905	0.905	0.865	0.880	-0.030	-3.3	36,824,400	32,468,538	696,700	-
2018-08-03	0.920	0.930	0.910	0.910	-0.015	-1.6	13,569,900	12,442,503	695,700	-
2018-08-02	0.925	0.935	0.920	0.925	-	-	13,250,600	12,281,401	1,973,339	-
2018-08-01	0.945	0.945	0.925	0.925	-0.020	-2.1	17,639,400	16,442,679	2,166,400	-
2018-07-31	0.930	0.970	0.925	0.945	0.015	1.6	39,246,100	37,293,496	2,413,700	-
2018-07-30	0.905	0.935	0.905	0.930	0.025	2.8	15,840,100	14,649,718	1,273,600	-
2018-07-27	0.915	0.920	0.900	0.905	-0.005	-0.5	8,765,800	7,950,169	433,900	-
2018-07-26	0.920	0.930	0.900	0.910	-0.005	-0.5	16,539,700	15,127,092	3,662,500	-
2018-07-25	0.930	0.935	0.915	0.915	-0.010	-1.1	19,002,800	17,601,386	256,800	-
2018-07-24	0.870	0.930	0.865	0.925	0.060	6.9	60,259,400	54,550,775	560,200	-
2018-07-23	0.860	0.870	0.855	0.865	0.005	0.6	16,400,600	14,138,619	362,000	-
2018-07-20	0.855	0.875	0.855	0.860	-	-	21,963,100	19,025,179	1,533,100	-
2018-07-19	0.855	0.865	0.850	0.860	0.010	1.2	14,363,600	12,307,561	67,600	-
2018-07-18	0.855	0.870	0.840	0.850	-	-	31,248,300	26,725,353	1,298,400	-
2018-07-17	0.880	0.885	0.850	0.850	-0.030	-3.4	38,779,700	33,501,982	1,201,600	2,000,000
2018-07-16	0.890	0.895	0.880	0.880	-0.005	-0.6	10,863,800	9,619,379	485,500	914,400
2018-07-13	0.890	0.895	0.885	0.885	-	-	10,005,700	8,885,531	62,800	-
2018-07-12	0.895	0.905	0.880	0.885	-0.010	-1.1	31,502,600	28,005,062	177,800	-
2018-07-11	0.900	0.910	0.885	0.895	-0.015	-1.6	32,394,300	29,096,414	3,998,700	3,000,000
2018-07-10	0.890	0.925	0.890	0.910	0.030	3.4	54,112,600	49,247,922	1,623,100	-
2018-07-09	0.860	0.890	0.855	0.880	0.030	3.5	31,244,100	27,374,252	1,578,500	-
2018-07-06	0.875	0.875	0.850	0.850	-0.025	-2.9	37,297,500	31,994,956	1,376,600	2,000,000
2018-07-05	0.885	0.895	0.875	0.875	-0.010	-1.1	18,053,900	15,937,592	859,100	-
2018-07-04	0.890	0.895	0.885	0.885	-0.005	-0.6	10,667,100	9,466,837	598,700	-
2018-07-03	0.885	0.895	0.870	0.890	0.005	0.6	24,931,100	22,050,935	953,200	2,000,000
2018-07-02	0.905	0.910	0.885	0.885	-0.020	-2.2	16,658,700	14,882,206	867,500	-
2018-06-29	0.900	0.915	0.900	0.905	0.005	0.6	17,744,200	16,120,704	945,300	-
2018-06-28	0.915	0.925	0.890	0.900	-0.025	-2.7	39,550,900	35,747,593	2,564,000	2,000,000
2018-06-27	0.930	0.940	0.910	0.925	-0.010	-1.1	33,188,100	30,697,178	1,209,800	2,000,000
2018-06-26	0.925	0.945	0.920	0.935	0.010	1.1	22,216,200	20,705,515	979,500	-
2018-06-25	0.955	0.960	0.925	0.925	-0.030	-3.1	32,354,600	30,487,435	188,400	-
2018-06-22	0.945	0.970	0.935	0.955	0.010	1.1	34,382,800	32,862,242	810,500	-
2018-06-21	0.945	0.955	0.935	0.945	0.005	0.5	27,221,900	25,707,909	697,200	-
2018-06-20	0.930	0.965	0.915	0.940	0.020	2.2	34,482,000	32,475,588	1,813,100	-
2018-06-19	0.930	0.940	0.920	0.920	-0.015	-1.6	21,602,200	20,049,328	1,453,700	1,000,000
2018-06-18	0.950	0.955	0.920	0.935	-0.030	-3.1	35,076,600	32,809,313	1,571,700	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price