Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 1.100
+0.030 / +2.80%

Share Price as of: 2019-12-05 17:16

Market / ISIN Code: SGX Mainboard / SG1U76934819

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-05	1.080	1.110	1.080	1.100	0.030	2.8	57,237,000	62,672,989	5,857,500	-
2019-12-04	1.050	1.070	1.040	1.070	0.010	0.9	26,169,100	27,671,782	2,329,900	-
2019-12-03	1.050	1.070	1.040	1.060	-0.010	-0.9	30,771,700	32,544,025	4,476,300	-
2019-12-02	1.040	1.070	1.040	1.070	0.040	3.9	22,995,800	24,319,901	2,050,200	-
2019-11-29	1.040	1.040	1.030	1.030	-	-	17,194,700	17,749,364	1,500,700	-
2019-11-28	1.060	1.060	1.020	1.030	-0.030	-2.8	30,368,500	31,552,709	2,992,400	-
2019-11-27	1.070	1.070	1.050	1.060	-	-	22,466,200	23,827,607	2,268,300	-
2019-11-26	1.050	1.060	1.040	1.060	0.020	1.9	40,190,200	42,265,822	2,829,200	-
2019-11-25	1.030	1.060	1.020	1.040	0.020	2.0	45,089,100	47,073,171	3,065,800	-
2019-11-22	0.995	1.040	0.990	1.020	0.025	2.5	47,001,800	47,754,322	5,468,300	-
2019-11-21	1.010	1.040	0.965	0.995	-0.025	-2.5	91,348,800	91,038,171	5,319,200	-
2019-11-20	1.060	1.060	1.020	1.020	-0.040	-3.8	57,809,400	59,948,731	5,323,100	-
2019-11-19	1.090	1.090	1.060	1.060	-0.020	-1.9	45,595,600	48,865,926	4,520,800	-
2019-11-18	1.050	1.100	1.040	1.080	0.080	8.0	94,755,500	101,859,090	8,117,500	-
2019-11-15	0.975	1.020	0.975	1.000	0.030	3.1	62,627,000	62,741,283	7,291,700	-
2019-11-14	0.960	0.980	0.955	0.970	0.015	1.6	36,304,700	35,067,933	9,685,300	-
2019-11-13	0.980	0.980	0.955	0.955	-0.025	-2.6	23,926,600	23,140,669	5,770,300	-
2019-11-12	0.980	0.985	0.965	0.980	-	-	27,308,600	26,708,134	7,172,700	-
2019-11-11	0.985	0.990	0.970	0.980	-	-	22,687,900	22,225,515	2,700,800	-
2019-11-08	0.985	0.985	0.965	0.980	-	-	24,435,200	23,809,705	7,004,420	-
2019-11-07	1.000	1.010	0.965	0.980	-0.030	-3.0	58,389,500	57,301,588	7,183,100	-
2019-11-06	1.030	1.040	1.000	1.010	-0.020	-1.9	53,736,100	54,483,256	7,440,800	-
2019-11-05	0.965	1.030	0.965	1.030	0.070	7.3	73,895,000	73,882,009	3,420,900	-
2019-11-04	0.960	0.970	0.955	0.960	0.010	1.1	22,713,400	21,877,885	2,116,900	-
2019-11-01	0.965	0.975	0.950	0.950	-0.005	-0.5	26,939,800	25,881,358	1,293,000	-
2019-10-31	0.960	0.965	0.950	0.955	0.005	0.5	14,899,700	14,247,479	327,300	-
2019-10-30	0.955	0.955	0.945	0.950	-0.005	-0.5	13,730,600	13,047,163	1,117,300	-
2019-10-29	0.965	0.980	0.945	0.955	0.005	0.5	40,834,600	39,418,739	1,561,100	-
2019-10-25	0.955	0.965	0.945	0.950	-	-	15,379,600	14,669,042	1,333,900	-
2019-10-24	0.950	0.960	0.940	0.950	0.005	0.5	17,581,900	16,725,866	2,720,800	-
2019-10-23	0.960	0.970	0.945	0.945	-0.010	-1.0	15,908,100	15,167,022	-	-
2019-10-22	0.970	0.980	0.950	0.955	-0.015	-1.5	18,576,700	17,852,833	1,372,300	-
2019-10-21	0.940	0.975	0.940	0.970	0.030	3.2	33,354,900	32,088,959	2,344,700	-
2019-10-18	0.950	0.960	0.940	0.940	-0.010	-1.1	18,403,500	17,421,105	2,995,600	-
2019-10-17	0.965	0.965	0.940	0.950	-0.020	-2.1	25,560,000	24,317,830	3,136,400	-
2019-10-16	0.975	0.985	0.970	0.970	-	-	22,423,300	21,895,486	2,226,600	-
2019-10-15	0.980	0.980	0.960	0.970	-0.005	-0.5	14,024,900	13,580,066	1,179,400	-
2019-10-14	0.995	0.995	0.975	0.975	0.005	0.5	16,935,700	16,669,740	2,754,000	-
2019-10-11	0.945	0.980	0.940	0.970	0.035	3.7	45,583,700	43,909,102	1,404,600	-
2019-10-10	0.920	0.940	0.920	0.935	0.010	1.1	25,643,900	23,943,792	1,392,900	1,000,000
2019-10-09	0.945	0.955	0.920	0.925	-0.025	-2.6	53,516,500	49,857,978	5,598,200	-
2019-10-08	0.955	0.970	0.950	0.950	-	-	29,313,600	28,180,955	2,011,700	-
2019-10-07	0.955	0.970	0.950	0.950	0.005	0.5	21,160,000	20,284,990	928,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price