Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 1.090
-0.010 / -0.91%

Share Price as of: 2020-01-22 17:16

Market / ISIN Code: SGX Mainboard / SG1U76934819

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-22	1.100	1.110	1.070	1.090	-0.010	-0.9	42,411,700	46,307,646	6,163,500	-
2020-01-21	1.130	1.140	1.100	1.100	-0.040	-3.5	45,855,400	51,026,012	5,344,200	-
2020-01-20	1.150	1.160	1.130	1.140	-0.020	-1.7	20,890,500	23,868,236	2,735,500	-
2020-01-17	1.160	1.160	1.140	1.160	0.010	0.9	22,673,700	26,075,960	2,728,400	-
2020-01-16	1.160	1.160	1.140	1.150	-0.010	-0.9	60,414,464	69,448,541	11,692,200	-
2020-01-15	1.170	1.190	1.160	1.160	-0.010	-0.9	46,042,300	54,070,794	5,235,100	-
2020-01-14	1.170	1.180	1.160	1.170	0.010	0.9	23,167,700	27,109,701	3,765,800	-
2020-01-13	1.170	1.180	1.150	1.160	-0.010	-0.9	24,302,400	28,229,437	3,332,800	-
2020-01-10	1.180	1.190	1.160	1.170	-	-	17,355,200	20,329,237	3,210,900	-
2020-01-09	1.180	1.190	1.170	1.170	0.010	0.9	24,814,000	29,217,297	3,510,700	-
2020-01-08	1.160	1.180	1.150	1.160	-0.030	-2.5	47,417,400	55,144,030	7,356,400	-
2020-01-07	1.170	1.200	1.160	1.190	0.040	3.5	28,463,200	33,695,658	3,978,500	-
2020-01-06	1.160	1.170	1.150	1.150	-0.020	-1.7	27,415,300	31,757,521	6,089,300	-
2020-01-03	1.170	1.200	1.150	1.170	0.010	0.9	66,352,900	78,008,627	13,231,100	-
2020-01-02	1.130	1.160	1.130	1.160	0.040	3.6	25,278,600	29,006,158	3,116,500	-
2019-12-31	1.120	1.140	1.120	1.120	-0.010	-0.9	40,608,800	45,017,646	1,957,000	-
2019-12-30	1.140	1.140	1.110	1.130	-	-	29,565,700	33,313,254	4,917,700	-
2019-12-27	1.130	1.150	1.130	1.130	-	-	15,328,600	17,418,412	1,307,400	-
2019-12-26	1.150	1.150	1.120	1.130	-0.020	-1.7	24,835,800	28,219,983	3,608,600	-
2019-12-24	1.150	1.160	1.130	1.150	0.010	0.9	22,363,500	25,593,212	2,932,600	-
2019-12-23	1.140	1.160	1.120	1.140	0.070	6.5	70,657,600	80,545,433	3,633,700	-
2019-12-20	1.080	1.090	1.070	1.070	-0.010	-0.9	33,596,100	36,142,212	3,137,400	-
2019-12-19	1.090	1.090	1.070	1.080	-0.010	-0.9	20,343,100	22,062,483	2,062,200	-
2019-12-18	1.080	1.110	1.080	1.090	0.020	1.9	38,128,700	41,704,443	2,781,800	-
2019-12-17	1.100	1.110	1.070	1.070	-0.030	-2.7	32,804,600	35,516,558	3,998,300	-
2019-12-16	1.130	1.130	1.090	1.100	-0.030	-2.7	27,908,700	30,906,795	4,158,300	-
2019-12-13	1.110	1.130	1.100	1.130	0.040	3.7	39,969,300	44,812,351	3,182,700	-
2019-12-12	1.090	1.110	1.070	1.090	0.010	0.9	34,847,400	38,229,519	3,204,900	-
2019-12-11	1.090	1.100	1.070	1.080	-0.010	-0.9	23,563,500	25,456,681	3,353,000	-
2019-12-10	1.100	1.110	1.090	1.090	-	-	17,978,200	19,719,344	2,640,200	-
2019-12-09	1.110	1.110	1.090	1.090	-0.020	-1.8	24,164,900	26,545,465	3,284,300	-
2019-12-06	1.100	1.110	1.070	1.110	0.010	0.9	50,666,200	55,408,048	9,969,700	-
2019-12-05	1.080	1.110	1.080	1.100	0.030	2.8	57,237,000	62,672,989	5,857,500	-
2019-12-04	1.050	1.070	1.040	1.070	0.010	0.9	26,169,100	27,671,782	2,329,900	-
2019-12-03	1.050	1.070	1.040	1.060	-0.010	-0.9	30,771,700	32,544,025	4,476,300	-
2019-12-02	1.040	1.070	1.040	1.070	0.040	3.9	22,995,800	24,319,901	2,050,200	-
2019-11-29	1.040	1.040	1.030	1.030	-	-	17,194,700	17,749,364	1,500,700	-
2019-11-28	1.060	1.060	1.020	1.030	-0.030	-2.8	30,368,500	31,552,709	2,992,400	-
2019-11-27	1.070	1.070	1.050	1.060	-	-	22,466,200	23,827,607	2,268,300	-
2019-11-26	1.050	1.060	1.040	1.060	0.020	1.9	40,190,200	42,265,822	2,829,200	-
2019-11-25	1.030	1.060	1.020	1.040	0.020	2.0	45,089,100	47,073,171	3,065,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price