Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 0.920
-0.015 / -1.60%

Share Price as of: 2018-06-19 17:06

Market / ISIN Code: SGX Mainboard / SG1U76934819

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19		0.930	0.940	0.920	0.920	-0.015	-1.6	21,602,200	20,049,328	1,453,700	1,000,000
2018-06-18		0.950	0.955	0.920	0.935	-0.030	-3.1	35,076,600	32,809,313	1,571,700	-
2018-06-14		0.965	0.970	0.950	0.965	-0.005	-0.5	34,610,100	33,334,917	879,900	-
2018-06-13		0.985	0.995	0.970	0.970	-0.015	-1.5	25,634,000	25,046,786	684,500	2,158,400
2018-06-12		0.995	1.010	0.980	0.985	-0.010	-1.0	21,377,500	21,228,597	537,700	-
2018-06-11		1.000	1.010	0.965	0.995	-0.015	-1.5	28,065,800	27,649,034	1,810,600	1,000,000
2018-06-08		1.040	1.040	1.000	1.010	-0.030	-2.9	23,886,200	24,236,853	1,552,500	-
2018-06-07		1.040	1.050	1.020	1.040	0.010	1.0	22,492,900	23,311,965	1,741,700	-
2018-06-06		1.020	1.030	1.010	1.030	0.010	1.0	23,438,200	23,961,433	2,150,500	-
2018-06-05		1.040	1.050	1.000	1.020	0.010	1.0	30,971,600	31,727,253	4,015,500	-
2018-06-04		1.040	1.040	1.000	1.010	-0.020	-1.9	19,816,600	20,113,711	1,337,100	-
2018-06-01		0.960	1.030	0.955	1.030	0.065	6.7	50,113,297	50,292,505	2,232,100	-
2018-05-31		0.955	0.990	0.955	0.965	0.040	4.3	66,779,800	64,911,975	4,519,200	-
2018-05-30		0.935	0.935	0.900	0.925	-0.025	-2.6	63,097,100	57,709,181	6,150,500	5,000,000
2018-05-28		0.975	0.975	0.930	0.950	-0.030	-3.1	34,253,602	32,535,689	4,733,200	-
2018-05-25		1.080	1.080	0.980	0.980	-0.100	-9.3	61,563,500	62,076,927	11,415,500	-
2018-05-24		1.040	1.090	1.030	1.080	0.050	4.9	33,016,900	35,342,595	2,174,700	-
2018-05-23		1.050	1.050	1.000	1.030	-0.020	-1.9	25,132,600	25,808,650	1,112,000	-
2018-05-22	XD	1.030	1.060	1.020	1.050	0.020	1.9	18,571,200	19,344,943	1,591,900	-
2018-05-21	XD	1.070	1.070	1.010	1.030	-0.030	-2.8	27,995,000	29,171,551	2,633,500	-
2018-05-18	XD	1.080	1.080	1.060	1.060	-0.050	-4.5	16,549,100	17,675,022	947,400	-
2018-05-17	CD	1.140	1.150	1.110	1.110	-0.020	-1.8	21,452,200	24,114,860	1,085,900	-
2018-05-16	CD	1.150	1.160	1.120	1.130	-0.030	-2.6	23,027,500	26,157,562	1,777,700	-
2018-05-15	CD	1.170	1.180	1.160	1.160	-0.010	-0.9	11,355,700	13,249,701	1,186,100	-
2018-05-14	CD	1.190	1.200	1.170	1.170	-0.020	-1.7	15,870,600	18,732,349	1,058,000	-
2018-05-11	CD	1.200	1.210	1.180	1.190	-	-	14,579,500	17,370,603	659,200	-
2018-05-10	CD	1.190	1.210	1.190	1.190	-	-	7,576,000	9,086,573	563,100	-
2018-05-09	CD	1.200	1.220	1.190	1.190	-0.020	-1.7	14,782,600	17,737,218	718,100	-
2018-05-08	CD	1.190	1.220	1.190	1.210	0.030	2.5	11,410,100	13,771,061	847,200	-
2018-05-07	CD	1.210	1.220	1.180	1.180	-0.010	-0.8	10,243,900	12,236,341	1,290,200	-
2018-05-04	CD	1.220	1.230	1.180	1.190	-0.030	-2.5	16,211,700	19,424,246	1,906,200	-
2018-05-03	CD	1.230	1.240	1.200	1.220	-0.010	-0.8	14,467,800	17,657,435	1,601,200	-
2018-05-02	CD	1.180	1.240	1.170	1.230	0.060	5.1	16,992,800	20,563,079	1,705,500	-
2018-04-30	CD	1.150	1.180	1.140	1.170	0.010	0.9	17,247,800	20,051,425	4,087,300	-
2018-04-27	CD	1.190	1.190	1.150	1.160	-0.020	-1.7	10,967,300	12,783,325	1,591,400	-
2018-04-26		1.180	1.190	1.160	1.180	0.010	0.9	9,301,700	10,956,978	1,804,100	-
2018-04-25		1.190	1.200	1.160	1.170	-0.040	-3.3	18,727,400	22,042,405	1,906,400	-
2018-04-24		1.200	1.220	1.190	1.210	0.020	1.7	6,449,800	7,797,672	735,600	-
2018-04-23		1.210	1.230	1.190	1.190	-0.020	-1.7	11,436,100	13,793,536	1,150,600	-
2018-04-20		1.230	1.260	1.210	1.210	-0.030	-2.4	15,738,400	19,394,642	1,188,100	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price