Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 1.210
-0.010 / -0.82%

Share Price as of: 2018-12-11 17:06

Market / ISIN Code: SGX Mainboard / SG1U76934819

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-11	1.220	1.240	1.200	1.210	-0.010	-0.8	15,083,200	18,411,005	2,696,600	-
2018-12-10	1.230	1.250	1.210	1.220	-0.030	-2.4	16,018,900	19,620,897	4,835,000	-
2018-12-07	1.270	1.270	1.230	1.250	-	-	9,120,000	11,415,555	2,696,400	-
2018-12-06	1.250	1.260	1.230	1.250	-0.020	-1.6	17,915,500	22,357,298	2,219,610	-
2018-12-05	1.230	1.270	1.220	1.270	0.030	2.4	10,517,115	13,182,681	946,700	-
2018-12-04	1.280	1.290	1.240	1.240	-0.060	-4.6	21,353,900	26,927,696	843,500	-
2018-12-03	1.270	1.300	1.260	1.300	0.060	4.8	21,192,186	27,142,553	1,166,900	-
2018-11-30	1.240	1.270	1.240	1.240	-0.020	-1.6	26,028,000	32,504,287	1,008,618	-
2018-11-29	1.270	1.290	1.250	1.260	0.010	0.8	27,347,600	34,811,577	1,646,600	-
2018-11-28	1.240	1.260	1.230	1.250	0.020	1.6	13,717,400	17,064,755	1,746,800	-
2018-11-27	1.260	1.270	1.230	1.230	-0.040	-3.1	21,998,300	27,278,410	1,861,200	-
2018-11-26	1.250	1.280	1.240	1.270	0.030	2.4	16,895,600	21,330,086	1,572,600	-
2018-11-23	1.250	1.250	1.220	1.240	-0.010	-0.8	12,384,900	15,289,854	2,177,500	-
2018-11-22	1.250	1.260	1.230	1.250	0.010	0.8	17,564,300	21,865,560	3,600,400	-
2018-11-21	1.220	1.260	1.210	1.240	0.010	0.8	19,318,800	24,052,076	2,161,800	-
2018-11-20	1.260	1.270	1.220	1.230	-0.040	-3.1	24,010,100	29,848,584	3,191,100	-
2018-11-19	1.280	1.290	1.260	1.270	-0.010	-0.8	8,081,100	10,265,719	1,091,800	-
2018-11-16	1.260	1.280	1.250	1.280	0.020	1.6	20,721,600	26,231,789	2,060,500	-
2018-11-15	1.250	1.270	1.240	1.260	0.010	0.8	26,023,300	32,701,483	2,496,500	-
2018-11-14	1.260	1.270	1.220	1.250	-0.040	-3.1	27,753,100	34,635,306	6,121,100	-
2018-11-13	1.240	1.300	1.220	1.290	0.020	1.6	28,650,200	36,031,957	3,022,000	-
2018-11-12	1.310	1.310	1.250	1.270	-0.030	-2.3	16,759,600	21,343,801	2,615,000	-
2018-11-09	1.320	1.330	1.290	1.300	-0.020	-1.5	20,992,400	27,437,227	3,749,700	-
2018-11-08	1.320	1.350	1.270	1.320	0.030	2.3	43,515,400	56,854,826	4,804,100	-
2018-11-07	1.250	1.300	1.250	1.290	0.060	4.9	28,984,400	37,212,827	3,756,900	-
2018-11-05	1.280	1.300	1.220	1.230	-0.060	-4.7	21,315,400	26,773,416	3,020,100	-
2018-11-02	1.290	1.310	1.280	1.290	0.020	1.6	21,153,400	27,322,929	2,000,400	-
2018-11-01	1.260	1.290	1.240	1.270	0.030	2.4	27,811,200	35,310,187	1,604,400	-
2018-10-31	1.210	1.250	1.200	1.240	0.050	4.2	25,065,500	30,823,081	1,895,300	-
2018-10-30	1.190	1.230	1.190	1.190	-0.020	-1.7	19,917,500	24,007,827	2,482,000	-
2018-10-29	1.160	1.220	1.160	1.210	0.060	5.2	41,431,300	49,648,671	3,651,300	-
2018-10-26	1.170	1.190	1.140	1.150	-0.030	-2.5	29,647,000	34,326,137	5,197,300	-
2018-10-25	1.150	1.180	1.120	1.180	-0.020	-1.7	44,622,600	51,851,669	5,973,500	-
2018-10-24	1.220	1.240	1.190	1.200	-0.010	-0.8	22,524,900	27,427,011	3,079,400	-
2018-10-23	1.210	1.250	1.190	1.210	0.010	0.8	32,843,700	40,047,643	4,276,800	-
2018-10-22	1.180	1.230	1.180	1.200	0.020	1.7	21,974,400	26,512,553	4,446,700	-
2018-10-19	1.340	1.350	1.170	1.180	-0.190	-13.9	113,072,300	140,986,854	16,380,600	-
2018-10-18	1.310	1.370	1.310	1.370	0.060	4.6	34,879,800	46,947,259	4,611,521	-
2018-10-17	1.290	1.320	1.280	1.310	0.050	4.0	32,630,900	42,566,008	2,555,600	-
2018-10-16	1.260	1.280	1.250	1.260	0.020	1.6	23,138,300	29,193,691	2,744,128	-
2018-10-15	1.260	1.270	1.230	1.240	-0.030	-2.4	20,925,500	26,230,159	4,216,500	-
2018-10-12	1.250	1.270	1.240	1.270	0.040	3.3	38,063,900	47,921,282	3,192,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price