Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 1.470
0.000 / 0.00%

Share Price as of: 2019-06-14 17:16

Market / ISIN Code: SGX Mainboard / SG1U76934819

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-14		1.480	1.480	1.450	1.470	-	-	12,793,300	18,724,142	4,156,600	-
2019-06-13		1.460	1.480	1.450	1.470	0.020	1.4	37,360,000	54,844,521	15,340,000	-
2019-06-12		1.450	1.460	1.440	1.450	0.010	0.7	21,466,800	31,090,422	6,881,900	-
2019-06-11		1.410	1.440	1.400	1.440	0.040	2.9	24,663,800	35,177,275	9,793,100	-
2019-06-10		1.410	1.420	1.390	1.400	-	-	14,460,100	20,370,838	5,904,000	-
2019-06-07		1.410	1.410	1.380	1.400	-	-	17,239,000	24,097,250	5,403,500	-
2019-06-06		1.380	1.410	1.370	1.400	0.030	2.2	35,289,300	49,168,645	10,096,400	-
2019-06-04		1.360	1.380	1.350	1.370	0.010	0.7	19,773,400	27,018,435	6,253,917	-
2019-06-03		1.360	1.370	1.350	1.360	-0.010	-0.7	11,824,900	16,084,328	3,188,700	-
2019-05-31		1.370	1.370	1.350	1.370	-0.010	-0.7	14,296,700	19,535,966	6,700,700	-
2019-05-30		1.380	1.390	1.370	1.380	-	-	11,220,800	15,446,985	3,158,300	-
2019-05-29		1.390	1.400	1.360	1.380	-	-	24,846,800	34,379,580	8,518,000	-
2019-05-28		1.380	1.390	1.360	1.380	0.010	0.7	23,528,700	32,413,425	8,188,300	-
2019-05-27		1.380	1.390	1.360	1.370	-	-	20,627,500	28,417,966	4,621,500	-
2019-05-24		1.370	1.380	1.350	1.370	-0.010	-0.7	37,996,300	51,910,934	10,510,400	-
2019-05-23		1.410	1.410	1.380	1.380	-0.030	-2.1	29,048,100	40,368,898	6,740,699	-
2019-05-22	XD	1.440	1.440	1.410	1.410	-0.030	-2.1	20,769,200	29,554,686	6,653,600	-
2019-05-21	XD	1.430	1.450	1.420	1.440	-0.030	-2.0	32,036,300	45,986,999	12,588,100	-
2019-05-17	CD	1.490	1.490	1.470	1.470	-0.020	-1.3	15,915,500	23,530,598	4,557,200	-
2019-05-16	CD	1.470	1.510	1.470	1.490	0.030	2.1	39,185,129	58,289,045	11,991,600	-
2019-05-15	CD	1.480	1.490	1.450	1.460	-0.020	-1.4	22,475,800	32,989,006	7,830,900	-
2019-05-14	CD	1.470	1.480	1.450	1.480	-	-	26,924,400	39,577,295	6,771,000	-
2019-05-13	CD	1.490	1.500	1.460	1.480	-0.010	-0.7	18,583,300	27,428,012	4,100,900	-
2019-05-10	CD	1.530	1.540	1.480	1.490	-0.030	-2.0	33,489,800	50,170,974	6,828,400	-
2019-05-09	CD	1.510	1.530	1.510	1.520	-	-	26,208,500	39,813,560	6,545,300	-
2019-05-08	CD	1.510	1.520	1.500	1.520	-0.010	-0.7	25,619,500	38,733,347	7,241,400	-
2019-05-07	CD	1.530	1.540	1.510	1.530	0.010	0.7	29,614,300	45,205,887	10,125,000	-
2019-05-06	CD	1.540	1.540	1.510	1.520	-0.040	-2.6	28,558,300	43,532,963	9,399,100	-
2019-05-03	CD	1.560	1.570	1.540	1.560	-0.010	-0.6	24,100,400	37,493,068	6,035,700	-
2019-05-02	CD	1.550	1.570	1.550	1.570	-	-	24,076,400	37,605,423	5,592,900	-
2019-04-30	CD	1.580	1.590	1.550	1.570	-0.010	-0.6	24,842,800	38,958,034	8,439,700	-
2019-04-29	CD	1.570	1.590	1.550	1.580	0.010	0.6	17,317,100	27,245,503	6,159,200	-
2019-04-26		1.560	1.580	1.550	1.570	0.010	0.6	17,111,300	26,798,553	4,998,600	-
2019-04-25		1.550	1.570	1.550	1.560	0.010	0.6	18,094,700	28,256,428	5,456,200	-
2019-04-24		1.570	1.580	1.530	1.550	-0.040	-2.5	51,352,600	79,626,604	15,660,200	-
2019-04-23		1.590	1.600	1.580	1.590	0.010	0.6	10,365,600	16,520,788	3,132,600	-
2019-04-22		1.600	1.600	1.560	1.580	-0.020	-1.3	7,561,700	11,949,151	816,200	-
2019-04-18		1.600	1.610	1.580	1.600	0.010	0.6	21,430,000	34,318,427	4,187,500	-
2019-04-17		1.610	1.620	1.590	1.590	-0.020	-1.2	19,038,000	30,429,658	965,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News