Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-07 1.140 1.190 1.130 1.180 0.080 7.3 73,374,200 85,841,405 22,678,500 - 2022-10-06 1.050 1.100 1.050 1.100 0.060 5.8 58,292,100 62,883,126 17,903,800 - 2022-10-05 1.050 1.090 1.040 1.040 - - 53,548,600 56,636,304 14,860,300 - 2022-10-04 1.040 1.050 1.030 1.040 0.020 2.0 15,808,700 16,429,933 4,593,600 - 2022-10-03 1.020 1.030 1.010 1.020 -0.010 -1.0 16,534,800 16,851,056 3,563,100 - 2022-09-30 1.020 1.050 1.010 1.030 0.010 1.0 25,517,400 26,138,457 2,122,000 - 2022-09-29 1.060 1.080 1.010 1.020 -0.020 -1.9 29,257,300 30,412,238 3,223,300 - 2022-09-28 1.090 1.090 1.040 1.040 -0.040 -3.7 30,731,800 32,421,641 3,682,300 - 2022-09-27 1.100 1.100 1.050 1.080 -0.030 -2.7 47,388,500 51,089,694 5,742,500 - 2022-09-26 1.200 1.210 1.080 1.110 -0.130 -10.5 71,346,600 81,281,420 12,252,800 - 2022-09-23 1.100 1.270 1.100 1.240 0.140 12.7 153,719,000 182,977,427 24,918,600 - 2022-09-22 1.030 1.110 1.020 1.100 0.070 6.8 60,772,400 64,806,705 11,848,200 - 2022-09-21 1.010 1.040 1.000 1.030 0.020 2.0 29,506,200 30,252,678 4,220,700 - 2022-09-20 1.020 1.020 1.000 1.010 - - 5,419,800 5,486,658 981,600 - 2022-09-19 1.030 1.030 1.000 1.010 -0.020 -1.9 21,553,300 21,805,639 - - 2022-09-16 0.975 1.030 0.970 1.030 0.055 5.6 49,512,200 49,919,697 3,384,500 - 2022-09-15 0.980 0.985 0.970 0.975 - - 12,671,247 12,366,043 809,247 - 2022-09-14 0.970 0.980 0.965 0.975 -0.010 -1.0 14,531,100 14,133,494 783,300 - 2022-09-13 0.975 0.985 0.970 0.985 0.015 1.5 25,283,100 24,740,142 992,200 - 2022-09-12 0.940 0.980 0.940 0.970 0.035 3.7 38,777,300 37,406,970 5,145,300 - 2022-09-09 0.915 0.945 0.915 0.935 0.035 3.9 42,342,900 39,400,384 8,273,000 - 2022-09-08 0.910 0.910 0.890 0.900 - - 24,849,400 22,334,345 5,853,900 - 2022-09-07 0.905 0.910 0.895 0.900 -0.015 -1.6 28,226,500 25,421,374 3,232,900 - 2022-09-06 0.920 0.925 0.905 0.915 -0.005 -0.5 16,495,700 15,029,678 4,826,800 - 2022-09-05 0.920 0.930 0.915 0.920 - - 10,658,300 9,807,060 3,798,500 - 2022-09-02 0.950 0.950 0.920 0.920 -0.030 -3.2 37,644,000 34,944,295 10,344,300 - 2022-09-01 0.970 0.975 0.945 0.950 -0.020 -2.1 26,965,100 25,894,799 5,678,900 - 2022-08-31 0.970 0.980 0.965 0.970 - - 16,544,300 16,081,484 674,800 - 2022-08-30 0.960 0.975 0.955 0.970 0.010 1.0 11,963,100 11,587,799 452,200 - 2022-08-29 0.965 0.965 0.950 0.960 -0.010 -1.0 10,689,400 10,242,400 1,945,300 - 2022-08-26 0.970 0.975 0.965 0.970 0.005 0.5 9,631,100 9,345,622 1,172,100 - 2022-08-25 0.955 0.975 0.955 0.965 0.015 1.6 17,168,800 16,600,598 3,641,000 - 2022-08-24 0.945 0.960 0.935 0.950 0.010 1.1 15,904,000 15,114,194 1,356,602 - 2022-08-23 0.940 0.950 0.940 0.940 - - 9,414,200 8,882,468 2,678,500 - 2022-08-22 0.945 0.950 0.935 0.940 -0.010 -1.1 8,658,900 8,144,581 2,346,100 - 2022-08-19 0.945 0.955 0.940 0.950 0.010 1.1 12,357,600 11,686,806 1,903,200 - 2022-08-18 0.935 0.950 0.925 0.940 0.005 0.5 17,326,600 16,240,263 3,360,100 - 2022-08-17 0.935 0.940 0.930 0.935 - - 13,906,400 13,002,937 1,203,300 - 2022-08-16 0.945 0.945 0.930 0.935 -0.010 -1.1 14,505,700 13,557,892 1,923,100 - 2022-08-15 0.960 0.960 0.930 0.945 -0.015 -1.6 15,689,800 14,767,716 3,905,800 - 2022-08-12 0.975 0.980 0.955 0.960 -0.015 -1.5 11,499,500 11,077,635 637,200 - 2022-08-11 0.950 0.985 0.950 0.975 0.025 2.6 38,725,800 37,533,346 5,713,600 - 2022-08-10 0.935 0.950 0.925 0.950 0.015 1.6 20,920,900 19,617,771 2,302,200 - 2022-08-08 0.930 0.940 0.920 0.935 0.010 1.1 19,471,900 18,127,542 2,043,100 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
