Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 0.970
-0.010 / -1.02%

Share Price as of: 2020-09-24 17:16

Market / ISIN Code: SGX Mainboard / SG1U76934819

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-24	0.975	0.985	0.965	0.970	-0.010	-1.0	14,656,300	14,269,729	3,710,200	110,100
2020-09-23	0.985	0.990	0.975	0.980	-	-	11,276,900	11,083,906	2,859,200	-
2020-09-22	0.985	0.995	0.970	0.980	-	-	14,279,600	13,996,960	5,608,000	1,000,000
2020-09-21	0.995	1.000	0.980	0.980	-0.020	-2.0	11,105,900	10,977,739	3,253,600	1,000,000
2020-09-18	1.000	1.000	0.985	1.000	-	-	15,610,800	15,507,677	4,517,600	-
2020-09-17	0.990	1.000	0.975	1.000	0.005	0.5	22,958,600	22,749,624	4,337,600	-
2020-09-16	0.985	1.020	0.985	0.995	0.010	1.0	40,645,500	40,802,563	4,097,600	-
2020-09-15	0.970	0.985	0.970	0.985	0.020	2.1	19,366,400	18,928,940	2,200,300	1,000,000
2020-09-14	0.980	0.985	0.965	0.965	-0.005	-0.5	15,885,900	15,464,707	3,192,300	1,000,000
2020-09-11	0.960	0.975	0.955	0.970	0.015	1.6	25,369,600	24,514,293	3,122,000	1,000,000
2020-09-10	0.955	0.960	0.940	0.955	0.005	0.5	21,601,600	20,587,629	2,419,200	1,014,400
2020-09-09	0.930	0.950	0.925	0.950	0.020	2.2	20,848,900	19,599,937	3,568,900	1,000,000
2020-09-08	0.940	0.945	0.925	0.930	-0.010	-1.1	14,553,100	13,593,857	1,885,300	2,000,000
2020-09-07	0.930	0.950	0.925	0.940	0.010	1.1	14,365,100	13,471,544	2,562,500	2,000,000
2020-09-04	0.920	0.940	0.915	0.930	-0.010	-1.1	16,525,100	15,359,045	4,324,300	2,000,000
2020-09-03	0.945	0.945	0.930	0.940	-	-	9,606,700	8,993,742	2,011,300	-
2020-09-02	0.935	0.950	0.930	0.940	0.010	1.1	17,848,400	16,779,874	2,572,700	-
2020-09-01	0.920	0.930	0.915	0.930	0.015	1.6	10,357,400	9,565,115	2,668,593	-
2020-08-31	0.920	0.930	0.915	0.915	0.005	0.5	13,165,700	12,103,824	2,565,700	-
2020-08-28	0.925	0.930	0.910	0.910	-0.005	-0.5	18,448,300	16,981,779	4,464,000	-
2020-08-27	0.930	0.930	0.915	0.915	-0.015	-1.6	11,402,400	10,491,169	3,966,500	-
2020-08-26	0.925	0.935	0.920	0.930	-	-	7,260,200	6,725,734	1,864,000	-
2020-08-25	0.935	0.935	0.925	0.930	-	-	9,628,400	8,952,102	2,855,800	-
2020-08-24	0.930	0.935	0.920	0.930	-	-	8,582,300	7,953,668	1,397,600	-
2020-08-21	0.935	0.935	0.925	0.930	0.010	1.1	9,578,100	8,907,271	1,755,151	-
2020-08-20	0.930	0.930	0.910	0.920	-0.015	-1.6	17,353,000	15,986,397	3,440,900	-
2020-08-19	0.935	0.950	0.935	0.935	-0.005	-0.5	11,748,300	11,075,530	1,051,600	-
2020-08-18	0.940	0.945	0.925	0.940	-	-	12,667,800	11,839,350	4,302,200	-
2020-08-17	0.955	0.955	0.930	0.940	-0.010	-1.1	8,852,600	8,328,865	878,756	-
2020-08-14	0.955	0.960	0.945	0.950	-0.005	-0.5	10,560,200	10,064,014	1,211,800	-
2020-08-13	0.955	0.975	0.950	0.955	0.005	0.5	21,957,400	21,099,480	1,721,000	-
2020-08-12	0.945	0.955	0.935	0.950	-0.015	-1.6	14,801,900	13,988,742	2,214,200	-
2020-08-11	0.975	0.985	0.950	0.965	-0.005	-0.5	18,832,000	18,215,324	1,468,000	-
2020-08-07	0.970	0.975	0.950	0.970	-	-	20,060,100	19,321,139	1,569,700	-
2020-08-06	0.940	0.980	0.940	0.970	0.035	3.7	50,182,500	48,394,883	1,451,200	-
2020-08-05	0.910	0.935	0.910	0.935	0.025	2.7	20,237,500	18,758,988	791,200	-
2020-08-04	0.905	0.915	0.895	0.910	0.015	1.7	10,511,100	9,523,075	2,356,200	-
2020-08-03	0.915	0.920	0.890	0.895	-0.020	-2.2	18,013,700	16,285,228	3,302,476	-
2020-07-30	0.925	0.940	0.910	0.915	-0.015	-1.6	24,227,500	22,371,950	1,803,000	-
2020-07-29	0.915	0.935	0.910	0.930	0.015	1.6	16,283,200	15,079,981	1,850,000	-
2020-07-28	0.920	0.925	0.915	0.915	-	-	11,669,900	10,728,818	2,337,200	-
2020-07-27	0.920	0.925	0.915	0.915	-0.010	-1.1	7,214,800	6,626,317	1,557,082	-
2020-07-24	0.930	0.935	0.915	0.925	-0.010	-1.1	13,159,100	12,153,776	1,392,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price