Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 1.450
-0.030 / -2.03%

Share Price as of: 2021-05-12 16:08

Market / ISIN Code: SGX Mainboard / SG1U76934819

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed on SGX with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-11	XD	1.490	1.530	1.450	1.480	-0.040	-2.6	56,750,400	84,363,307	6,275,700	-
2021-05-10	CD	1.540	1.550	1.510	1.520	-0.010	-0.7	28,776,400	44,109,048	3,535,400	-
2021-05-07	CD	1.530	1.550	1.510	1.530	0.010	0.7	29,609,800	45,429,538	3,547,800	-
2021-05-06	CD	1.470	1.540	1.460	1.520	0.060	4.1	101,703,700	154,147,383	8,209,700	-
2021-05-05	CD	1.470	1.480	1.440	1.460	-0.010	-0.7	21,044,800	30,786,977	2,279,400	-
2021-05-04	CD	1.470	1.480	1.450	1.470	-	-	30,782,300	45,137,161	2,441,600	-
2021-05-03	CD	1.430	1.480	1.420	1.470	0.040	2.8	50,797,800	74,120,691	6,401,000	-
2021-04-30	CD	1.470	1.470	1.430	1.430	-0.030	-2.1	33,313,600	48,049,237	3,343,000	-
2021-04-29	CD	1.460	1.470	1.430	1.460	-	-	24,806,200	35,949,480	4,306,600	-
2021-04-28	CD	1.450	1.470	1.440	1.460	0.020	1.4	22,483,900	32,652,075	3,025,700	-
2021-04-27	CD	1.460	1.460	1.440	1.440	-	-	19,228,300	27,857,064	3,369,500	-
2021-04-26	CD	1.410	1.460	1.410	1.440	0.030	2.1	48,902,100	70,175,236	9,006,400	-
2021-04-23	CD	1.380	1.410	1.370	1.410	0.030	2.2	31,800,500	44,365,028	5,007,300	-
2021-04-22	CD	1.370	1.390	1.360	1.380	0.010	0.7	20,199,900	27,725,337	4,282,300	-
2021-04-21	CD	1.360	1.370	1.340	1.370	0.010	0.7	20,457,400	27,765,265	3,563,300	-
2021-04-20		1.380	1.420	1.350	1.360	-0.010	-0.7	57,366,100	79,785,056	8,358,000	-
2021-04-19		1.310	1.380	1.300	1.370	0.070	5.4	63,106,000	85,478,010	8,290,700	-
2021-04-16		1.300	1.310	1.290	1.300	-	-	19,294,500	25,114,437	2,254,300	-
2021-04-15		1.290	1.310	1.280	1.300	0.010	0.8	23,835,700	30,926,213	4,677,800	-
2021-04-14		1.280	1.300	1.280	1.290	0.010	0.8	11,444,100	14,762,817	1,216,000	-
2021-04-13		1.300	1.300	1.280	1.280	-0.020	-1.5	19,448,900	25,031,693	4,792,700	-
2021-04-12		1.270	1.310	1.270	1.300	0.010	0.8	22,890,600	29,472,832	4,079,000	-
2021-04-09		1.300	1.300	1.280	1.290	-0.020	-1.5	25,323,600	32,698,354	3,037,500	-
2021-04-08		1.320	1.320	1.290	1.310	-	-	24,573,500	32,082,383	6,068,100	-
2021-04-07		1.270	1.320	1.260	1.310	0.050	4.0	54,717,800	70,914,926	11,191,600	-
2021-04-06		1.320	1.320	1.250	1.260	-0.060	-4.5	53,055,300	67,753,456	8,090,300	-
2021-04-05		1.300	1.320	1.290	1.320	0.030	2.3	21,535,300	28,086,977	2,382,100	-
2021-04-01		1.290	1.300	1.280	1.290	0.010	0.8	15,736,100	20,337,041	1,616,000	-
2021-03-31		1.290	1.300	1.280	1.280	-0.010	-0.8	18,500,000	23,829,746	2,602,100	-
2021-03-30		1.300	1.310	1.280	1.290	-	-	19,493,200	25,218,785	5,382,100	-
2021-03-29		1.280	1.320	1.280	1.290	0.010	0.8	50,433,600	65,778,656	12,899,000	-
2021-03-26		1.260	1.300	1.250	1.280	0.020	1.6	46,602,900	59,640,260	9,173,900	-
2021-03-25		1.290	1.290	1.250	1.260	-0.030	-2.3	84,445,600	107,222,206	29,071,300	-
2021-03-24		1.240	1.290	1.230	1.290	0.040	3.2	103,273,300	129,930,721	19,727,900	-
2021-03-23		1.250	1.260	1.230	1.250	0.010	0.8	21,720,000	27,035,814	4,368,900	-
2021-03-22		1.240	1.250	1.220	1.240	0.010	0.8	28,878,000	35,813,440	4,208,800	-
2021-03-19		1.240	1.260	1.230	1.230	-0.020	-1.6	42,811,500	53,179,805	5,236,000	-
2021-03-18		1.240	1.270	1.230	1.250	0.010	0.8	51,559,300	64,376,597	6,224,500	-
2021-03-17		1.290	1.290	1.230	1.240	-0.050	-3.9	65,278,900	81,562,446	6,567,900	-
2021-03-16		1.240	1.310	1.230	1.290	0.060	4.9	128,040,100	162,727,366	18,931,200	-
2021-03-15		1.220	1.240	1.200	1.230	0.030	2.5	56,420,700	68,691,062	10,920,000	-
2021-03-12		1.180	1.220	1.170	1.200	0.030	2.6	83,346,800	99,503,749	5,911,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price