Yangzijiang Share Price History (SGX:BS6)

SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)

SGD 1.580
-0.020 / -1.25%

Share Price as of: 2019-04-22 17:06

Market / ISIN Code: SGX Mainboard / SG1U76934819

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

Yangzijiang Shipbuilding Holdings Ltd is listed with dual currencies.

Primary Currency: SGD - YANGZIJIANG SHIPBLDG HLDGS LTD (BS6.SI)
Secondary Currency: RMB - YANGZIJIANG SHIPBLDG HLDGS RMB (SO7.SI)

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-22	1.600	1.600	1.560	1.580	-0.020	-1.3	7,561,700	11,949,151	816,200	-
2019-04-18	1.600	1.610	1.580	1.600	0.010	0.6	21,430,000	34,318,427	4,187,500	-
2019-04-17	1.610	1.620	1.590	1.590	-0.020	-1.2	19,038,000	30,429,658	965,100	-
2019-04-16	1.620	1.620	1.590	1.610	0.010	0.6	18,643,600	30,001,949	3,137,500	-
2019-04-15	1.610	1.610	1.590	1.600	-0.010	-0.6	17,953,000	28,748,226	1,786,900	-
2019-04-12	1.630	1.630	1.590	1.610	-0.010	-0.6	21,388,500	34,355,253	3,337,400	-
2019-04-11	1.640	1.640	1.610	1.620	-	-	25,893,300	42,016,930	3,313,700	-
2019-04-10	1.630	1.650	1.610	1.620	-0.010	-0.6	35,061,000	57,007,553	6,136,900	-
2019-04-09	1.630	1.630	1.590	1.630	0.020	1.2	34,079,500	55,037,411	13,513,300	-
2019-04-08	1.620	1.630	1.610	1.610	-	-	27,318,300	44,217,284	11,109,100	-
2019-04-05	1.600	1.620	1.590	1.610	0.020	1.3	22,212,229	35,746,349	5,240,200	-
2019-04-04	1.570	1.600	1.560	1.590	0.030	1.9	32,464,300	51,497,902	9,037,500	-
2019-04-03	1.560	1.570	1.550	1.560	0.010	0.6	18,915,600	29,520,791	5,294,400	-
2019-04-02	1.530	1.550	1.520	1.550	0.030	2.0	23,077,100	35,548,446	8,786,200	-
2019-04-01	1.510	1.530	1.510	1.520	0.020	1.3	17,802,900	27,049,990	6,702,900	-
2019-03-29	1.500	1.510	1.480	1.500	0.010	0.7	23,308,100	34,942,034	7,880,000	-
2019-03-28	1.500	1.500	1.480	1.490	-	-	10,749,100	16,047,190	2,024,600	-
2019-03-27	1.510	1.510	1.480	1.490	-0.010	-0.7	23,102,700	34,544,063	8,060,800	-
2019-03-26	1.510	1.510	1.480	1.500	-	-	17,684,100	26,424,306	4,149,700	-
2019-03-25	1.490	1.500	1.480	1.500	-0.010	-0.7	20,637,000	30,746,519	4,612,200	-
2019-03-22	1.520	1.530	1.490	1.510	-	-	16,338,600	24,683,405	3,217,300	-
2019-03-21	1.530	1.530	1.500	1.510	-0.010	-0.7	11,384,600	17,231,744	4,519,800	-
2019-03-20	1.480	1.530	1.480	1.520	0.020	1.3	34,435,900	52,117,790	9,569,800	-
2019-03-19	1.470	1.510	1.460	1.500	0.050	3.4	47,422,500	70,827,566	16,514,700	-
2019-03-18	1.440	1.450	1.440	1.450	0.020	1.4	12,138,800	17,527,137	6,412,000	-
2019-03-15	1.450	1.460	1.420	1.430	-0.020	-1.4	25,802,400	37,119,686	4,923,900	-
2019-03-14	1.430	1.450	1.430	1.450	0.030	2.1	23,129,000	33,340,698	8,278,800	-
2019-03-13	1.420	1.420	1.390	1.420	0.010	0.7	14,789,900	20,867,710	2,510,900	-
2019-03-12	1.400	1.420	1.390	1.410	0.030	2.2	32,316,800	45,512,657	9,555,100	-
2019-03-11	1.390	1.400	1.370	1.380	-0.010	-0.7	14,150,500	19,552,731	3,033,500	-
2019-03-08	1.400	1.420	1.380	1.390	-0.030	-2.1	29,242,200	40,868,925	8,737,100	-
2019-03-07	1.390	1.420	1.380	1.420	0.040	2.9	34,714,300	48,748,580	11,523,500	-
2019-03-06	1.400	1.400	1.350	1.380	-0.020	-1.4	29,865,300	41,041,595	6,863,500	-
2019-03-05	1.420	1.430	1.380	1.400	-0.030	-2.1	38,551,500	53,982,708	8,199,400	-
2019-03-04	1.440	1.450	1.420	1.430	-0.010	-0.7	27,315,800	39,189,334	5,622,800	-
2019-03-01	1.450	1.470	1.420	1.440	0.010	0.7	23,273,400	33,622,892	5,032,500	-
2019-02-28	1.440	1.450	1.410	1.430	-0.030	-2.1	25,326,100	36,267,428	4,591,500	-
2019-02-27	1.460	1.470	1.450	1.460	-	-	14,619,000	21,332,958	2,888,100	-
2019-02-26	1.460	1.470	1.440	1.460	0.010	0.7	10,693,100	15,545,520	3,858,100	-
2019-02-25	1.460	1.460	1.440	1.450	-0.010	-0.7	12,442,800	18,068,260	2,561,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price