SGX Listed REIT

CAPITALAND ASCENDAS REIT (SGX:A17U)


CAPITALAND ASCENDAS REIT (SGX:A17U) @ SGinvestors.io
SGD 2.710
+0.010 / +0.37%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / SG1M77906915
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs


CapitaLand Ascendas REIT Share Price History with Short Sell and Share Buyback DataCAPITALAND ASCENDAS REIT Share Price History with Short Sell and Share Buyback Data SGX Listed CapitaLand Ascendas REIT (SGX:A17U) Share Price History with Short Sell and Share Buyback Data A17U.SI Share Price History with Short Sell and Share Buyback Data




CAPITALAND ASCENDAS REIT A17U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 2.7102.720 2.680 2.710 0.010 0.4 10,840,300 29,259,783 1,435,800 -
2022-11-24 2.7102.740 2.680 2.700 - - 6,768,500 18,324,518 978,000 -
2022-11-23 2.7302.760 2.690 2.700 -0.010 -0.4 8,671,600 23,561,998 1,461,200 -
2022-11-22 2.7402.780 2.680 2.710 -0.020 -0.7 13,519,400 36,856,816 2,584,900 -
2022-11-21 2.7402.780 2.710 2.730 -0.020 -0.7 8,104,500 22,191,011 1,925,800 -
2022-11-18 2.7702.790 2.740 2.750 -0.020 -0.7 7,367,700 20,291,674 1,637,600 -
2022-11-17 2.7602.810 2.750 2.770 0.020 0.7 9,415,700 26,139,094 2,014,500 -
2022-11-16 2.7602.800 2.710 2.750 -0.010 -0.4 21,766,400 60,210,703 1,781,400 -
2022-11-15 2.7802.800 2.750 2.760 -0.010 -0.4 10,422,600 28,948,605 1,540,200 -
2022-11-14 2.7802.830 2.750 2.770 0.010 0.4 16,352,000 45,698,911 4,140,800 -
2022-11-11 2.6802.780 2.680 2.760 0.160 6.2 16,898,700 46,513,219 4,841,900 -
2022-11-10 2.5702.630 2.560 2.600 0.010 0.4 5,535,100 14,446,805 831,800 -
2022-11-09 2.5802.600 2.570 2.590 0.030 1.2 6,391,800 16,535,653 778,200 -
2022-11-08 2.5702.600 2.560 2.560 -0.010 -0.4 11,262,400 28,987,718 2,302,400 -
2022-11-07 2.5602.610 2.540 2.570 0.010 0.4 9,112,900 23,386,641 2,620,900 -
2022-11-04 2.5602.580 2.500 2.560 - - 15,436,300 39,326,315 4,587,200 -
2022-11-03 2.6202.620 2.530 2.560 -0.120 -4.5 13,430,900 34,486,031 4,508,200 -
2022-11-02 2.6302.680 2.580 2.680 0.050 1.9 15,708,500 41,542,654 6,062,500 -
2022-11-01 2.6202.650 2.610 2.630 0.010 0.4 6,876,347 18,088,246 1,189,800 -
2022-10-31 2.6502.690 2.590 2.620 -0.010 -0.4 15,872,600 41,792,788 5,219,200 -
2022-10-28 2.6202.670 2.600 2.630 0.010 0.4 13,275,700 34,945,887 4,834,465 -
2022-10-27 2.6102.660 2.600 2.620 0.020 0.8 11,526,200 30,236,798 2,718,300 -
2022-10-26 2.5102.610 2.510 2.600 0.090 3.6 12,313,300 31,741,249 1,688,800 -
2022-10-25 2.4902.510 2.470 2.510 0.040 1.6 13,322,100 33,168,915 2,625,600 -
2022-10-21 2.5402.550 2.450 2.470 -0.090 -3.5 18,531,900 45,960,893 3,485,200 -
2022-10-20 2.5602.580 2.550 2.560 -0.010 -0.4 9,389,500 24,037,444 1,781,600 -
2022-10-19 2.6602.660 2.570 2.570 -0.070 -2.7 15,149,800 39,277,814 3,940,000 -
2022-10-18 2.6302.660 2.620 2.640 0.020 0.8 13,405,600 35,398,186 3,510,200 -
2022-10-17 2.6002.640 2.560 2.620 0.010 0.4 16,821,300 43,742,981 4,903,000 -
2022-10-14 2.6302.650 2.600 2.610 0.010 0.4 13,811,900 36,120,264 4,878,200 -
2022-10-13 2.6202.640 2.600 2.600 -0.020 -0.8 12,268,500 32,020,239 4,755,800 -
2022-10-12 2.6502.670 2.620 2.620 -0.020 -0.8 12,047,500 31,767,607 3,341,900 -
2022-10-11 2.6302.670 2.630 2.640 0.010 0.4 11,602,000 30,700,490 2,937,500 -
2022-10-10 2.6702.670 2.630 2.630 -0.060 -2.2 10,983,371 29,026,491 3,748,400 -
2022-10-07 2.7002.720 2.670 2.690 - - 8,916,900 24,041,818 3,502,100 -
2022-10-06 2.7002.710 2.680 2.690 -0.010 -0.4 4,196,700 11,295,372 1,541,300 -
2022-10-05 2.6902.720 2.680 2.700 0.010 0.4 9,428,000 25,462,771 2,542,600 -
2022-10-04 2.6602.690 2.660 2.690 0.050 1.9 7,973,300 21,351,948 1,328,200 -
2022-10-03 2.6602.670 2.630 2.640 -0.050 -1.9 9,518,200 25,203,293 2,297,100 -
2022-09-30 2.6602.710 2.610 2.690 0.040 1.5 19,318,400 51,369,025 1,869,500 -
2022-09-29 2.6702.690 2.640 2.650 - - 22,364,100 59,461,870 8,176,300 -
2022-09-28 2.7002.710 2.650 2.650 -0.050 -1.9 21,853,600 58,210,601 6,766,000 -
2022-09-27 2.7202.740 2.680 2.700 -0.020 -0.7 20,189,600 54,485,369 5,973,000 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
CapitaLand Ascendas REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement